1895 / 30 p. 14 (Deutscher Reichsanzeiger, Sat, 02 Feb 1895 18:00:01 GMT)

M O 105)

nie e Ta

Norddeuts{ch.Lloyd do. do. 18 :

Nord

i 100 ),70G L

Königsborn ( ü : 468 do.E. Gt U LL A 45

100, T5 bzG

. 1103 ‘00et. bzG

4 90,90 bz ,90G

102,50G

103,80bz

_Rjashk-Morcz.gk.13.3. m Rytinat-B Bologoye . D

Südw fibahn E Transtaut ai eObl. Hdar,

h L ihau-Fer. gk. 180 3; 3.95 81,75ct. bz B do. do. kleine —,— Warschau - Wiener 10er 103,50bzB do. Her

—,— n do. ler

S8 28 K

Ln. 1887 E L 101 75G El.f. ! öhm. Nordb. Gold-Obl. I 1880): .6, 8000—400 103, 10G U (Gold) Obl. do. do. fleine is k 103, 25G odenbah do. N neue S: 85 6. L Bn ¿do eine 6. : j , do. - Silber- do. v. 1887 do. Gold-Pri

Tut Anleihe v. 18 kv. DeR Prag Gold - “Dülig

do.

do. O lt. Feb s do

do. de. pr. u Febr. do. 1891 Ens. Wcstb.Gold strfr.83

do. do. L b do. do. pr. ult. sebr do. do. d, E do. teuerfr 90

de Administr. A eine fün! Josefb. Silber-Pr.

ce. Sas

r pes E S o

5 e828

102,75G ElL.f. ——- E: ‘Elektr m 104,90bG h. Br. ¿6

—,— e 4 92 (1 - 5000—500}/101et.bB® Siemens u. Ha 104,50G

: TRdeS. Ob. 1200 1104,00G Tier

Tiele-Winkler . . 1000—500}103,40bz Is 103,40G

S m5 — E ias

103 ‘70bz

r

pa [p o O ©® Ink gend pk pr fekt b fk fred b jf a a a baba + =J O

Zoologih.Garten 5

S ‘1-14 ‘n 1000T 0008,*"

ried. A 100 aßenh. Br.(103

; 103,60bz erbg.Br. (105 1000—500—,— 102,75G f1.f. h Westf. Kalte, 1000 [102,50bzG

do. do. X: 99! '80G Wladikawkas Oblig. gar. 103, ‘00G i ——— Brünn. Lokalbahn| 53 | — |4 | 1. 200 fl. S. 1117 7,25bs Amsterd. ¡Notterd.| 24 p

urahtt.Part.-O. Louise Ti ai do. L.Loeweu. Ko. (102)

100,75G :10/3000-1000|103,00B

O

t fa ta pdtl di tentt D F jj bn 1j dk fd fd (e Se (t P m R R R =A

B et porte ta get bes ALOLON q abt j [t j ffe Prt br S 5 =J

König Wilh. 109) , 105,00B fl.f. F Part. (102

E D S S E A B A Lu Em - A N’ I

103, 2%5B arsfoe-Selo 125 Rbl. M. h —,— 97,40 bz 3 7 Buschtöhrader B. E i: c D Canada-Pacific, . 52/90 bz —,— : Div. pro Bf. B- : do. pr. ult. Febr. : 262a61, (G0uG2bz Gotthardbahn — : , [182,40bzG 97,30bz California Oreg. rz.1918 1000 s „Mastricht ; 6 75,00 bz FO Ses n l A E - do. pr. ult. Se 182,60à83,20b; E E rz. 158 Dos s Anbamm-Kolberg S oe oen or ¿t e: T G E Perien, 5 [1.1.7 | 500 Fr. ¡ad !: det bz B _,— ; o o 2 95 ’ o. pr. U ebr à, do. Ddo. 18.1897 j : As E B Gra -Köfl. St.-A. 6 133 75G Jtal. Mitte meer 14 | 1.7 | 12500—600 Lire |94,70bz_ G 107 50b Kas u-Oderberg 4 00 Lemberg -Czernow| 7

A 1090 S Es O B ® 1000 L Dortm. ‘Gren E Oest. U.Stsb. Frnz| 58/5 | Î Fr. ]—— : una-Plianton 4) 11 500 Y : 97:40bz Denver-RioGrd. rz.1936 Do PE L 4876 | do. pr.ult. Febr. 163,50à,25à,50bz | Lüttich-Limburg . 41 500 330 bz 90/00 bz *+| Oesterr. Lokalbahn| 43 | — |4 | 1.1 | . P. [104,80G Luxemb. Pr. Hnr. | : 100,40 bz j do. pr, ult. Febr. —,— do. pr. ult. Febr. 100,60à,25à,50 bz

1000—500 S -

Us Fansas-Midland 14.1937 inkl. Kup. 1. 6. 94 Eut iters bahn| 2 500

s- . Kup. 1. 6. : 91,00 bz T R 1000 8 A O. 1242506 | Oest. Nordwestb.| 5 | — |5 [1.1.7 | E lera Schweiz.Zentralb. 41 1.1 | 500 Fr. [135,50bz TED NothernPacificT: bis 1921 1000 § 110,60bz G önigsbg, - La 241406 do. pr. ult. Febr. ‘ E do. pr. ult. Febr. __ - 134/75à135,50bz —— e dé e do. 11. bis 1988 inkl, Kup. 1. 10. 93 84,50zG L E 147 Tb do. Elbthalbahn| 5 | — 4 2000 S. F Schnei Nordoftb 4111| 500g [138,00 bz 9320B Ore, Nai :ibodrs 1925 do. cines N Mainz -Ludwigsh. [121,0066G | Reichenb.-Pardub. 1 Ga Séhweiz. Unionb, "i L1 500 E 97,30b 93,30G O2 aar v Pednt: 1000 102,60G do. pr. ult. Febr. 120,60à121,102120,75à,90bs | Südöster. (Lomb.) ; 500 e “ [43/00bzG do. pr. ult. Febr. : 96,25297,30b 118 95b1G S Malen 13.1900 S ade Marienb Mas 000 TL'IA 9064 | ¿o4pr. ult. Febr. j * 1413:006z nieen. 6 177 - 138,006 104,25 bz S. Pac. of Cal. rz.1905-12 T 8 1[107,30G Ndf{l.-Märk.gar. 300 A Arte Ung.-Galiz. Ad ; R EIE Westsizil.St. Alt 3 | — [4 50 Lire 60,50bzG 103,40 bz St.Louis S.W. I. rz. 1989 000 S 161,75G Oftprfck Südbahn 600 A 83,75 bz Ver. Arad. u. san 123,00 bz EA St.Louis u.St.Fr.rz. 1981 inkl. êup. D UaCOE do. pr. ult. Febr. 84283à83,90A,60 bz —,— St.Louis I1.Inc.-B.1989 f Saalbahn r S S Baltishe (gar.) . e Weimar-Gera . . 300 M 30,25 bzG Sicand ans (gar)

L Werrabahn. . . . 300 A "167,00bzG WANYCE, c LIve 80,50 bzB Aachen-Mastricht . 1000—500 fl. Holl. 1101,75G ar Drs Kursk-Kiew 97 40G Ade l Fanbabn : D do. pr. ult. Febr. 65,75à67,10 bz Moskau-Brest gr.

71,50B o DD: kleine M N L Ausländische Eiseubahn-Sta und Stamm-Prior.-Aktieu. | Russ. St. (R.125)

500 Lire 56,00G do. pr. ult. Febr. i 105,90bz G do Mittelm.-Obl. stfr. 500 Lire 90 50bzG 105,90bzG do. do. kleine

do. 105/90bzG | Kön. WillemUI. Niederl. 1000-100 fl. Holl. |103,00G* Industrie-Aktien De i ¿ ' . 1 8 . 2 8 d n [berit.-Blankenb,84,88 600 1, 200 e O50 G do. Eisenb. Silb. „Anl. 4 5000——100 fl. S. |101,20bz bo 20 ï E ea

fübed- Büchen g R 3000—300 A |—,— L “4 o S | A (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) do. Oelfabrik C7 ch Vorarlberger D: 1000—200 fl. G. |—,— Livorno-Florenz —,— 2 / : j “T ittent E a 2 vihtas Macedon. Gold - Priorit. 4040-2020 #4 162,60bzG Dividende pro |1898|1894|8f.| Bn, E ul Bar A UEE do. do. 75, 76, 78TD. 1000 u. 500 A |[103,75G do. do, do. R M 63,25 bz G Ahr. Moabit 1.10 300 [41,00bz Brüxer Kohlenw. do. do. v. 1874 1000 u. 500 & |—— Baltische gek. 13. 3. 95/5 200 Ba: 100,10G Portus Eis6.86iK.1.1.95 2000 L A L0G | do N 1:10 N oh G Tai l Fed N do. do. y. 1881 1000 u. 500 A |—,— Es ? [ s ? ] Bockbr. konv .10| 1000/800 z astel Federsta 200 Fur 100,10G 89 i.K.1.4.95 2000 u. 400 A 134,20bzG Böhm. Brh.

do. A 1890 Le: konfol. Anl. ünffirhen-Barcs gar. .

aliz. Carl Ludwigb.1890 po. ho. Murr nans o o.

. privileg. Anl. 1890

. Zoll- bligationen

y do. fkleine . ‘do. pr. ult. Febr.

. Loose vollg. .

. do. pr. ult. Febr.

. Goldrente große

do. do. mittel

do. kleine

, do. pr. ult. Febr.

¿ Kronenreute..

. ‘do. pr. ult. Febr.

. Gold-Invest-Anl.

. Loose N . Temes-Bega gar. |9 do. fleine|5

Bodenkredit . . .|44

o. do. Gold- Pfdbr. 5

D

mm Us Uo 7

[111,706z 111,90b Kass. „Oder, Gld. Pr 89 102, 40 do. do.

102, '40B do. Silber- Prior. 89 102, '40B REOE E Nudolfsbahn . 2, 10à ,20à,10bz (Salzkamm.)Gld. 196, 40bz Lemb.-Czernowit steuerfr. 96,10à,20bz do. do. fsteuerpfl. 104,40G Maährische Grenzbahn . 272,00G Mähr. - Schles. Zentralb. —,— Oesterr.Ung.Staatsb.gar. —,— do. do. gar. v. 1874 —,— do. do. y. 1885 —,— do. Ergänzungsneh g. 95,20bz El.f. do. Cho. Neuf. I. II. 23,50 bz Oesterr. Ung. Gold-Prior.

Q

—O F4 F414

do D

L d

ckck (Q

m S Se E e E

7

moo

D bi fs A m 299 mam

o D fo 7 di

E t

E E 5 ck Pr R RRSck

ck

«Tee

NaSzzES [d

pk j pk ait t dA ha A E L cka P

mm m R m P

do. Grundentlast.-Obl

Venet Le ¿5 Venetianer Loose ¿ry 17 1000 u. 200 fl. G. 108, 75G fkl.f. do. Lokalb.GoldPrior.

Züricher Stadt - Anleihe p 1,6.12 1000 Fr. 101, 30G do. Nordwestbahn gar. do. do. GoldPrior.

Türk. Rabadé Regle e. 10! 1014| 18 | DOO0 Br. 17 do. do. Lt.B. (Elb.) do. do. pr. ult. Febr. ——,— Ostrau-Friedland . Rap Sedenb Gold-Obl R S und Obligationen. Reichenbg,-Pardubib(S. j

Altdamm-Kolberg . 1.4.10 1000 M 103,00G Südösterr. Bahn (Lomb. Bergish-Märk. TII. A.B: 31 3000—300 A 1102,25 bzG Do: Do, neue

do Do, L C. 485 300 M 102,25 bzG do. do. Gold gar. Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— do. do. E Braunschweigische 3000—300 A |—,— Ung.-Gal. Verb.-B. gar. do. Landeseisb. gek. 1.7.95 500 A —,— Mo Eisb. O, A. 89

D -Warsch. gek. 1.7.95 300 M —,— -Nrdd.Lloyd gek. 1.7.95 3000—500 A |102,40G 4 de.

m OOONMNMNMNb'

E do. do. rz.1931

t

F E ER E R R N R

. S. P: 125 Rbl. M. Deutsche Eisenbahu-Stamm- Prioritäten.

pk

| 1000 8 18,590G Stargard- osen .

5009 k |[—,—

j 295,00bz 600 / |63,25bzG 600 [138,00bzG 600 A |[121,75G Os 300k |—,—

300 |[114,00b; G 600 # [102,50bzG

pi cen

O O O bjs S _—— S 4A E I E GOLO I 100

ps E E S mm pm

E

p Sf R S ai E e REEE EE SE r

t

97,75bzG 1000 1108,00bz G 1000 191,00G 600 1133,00bz G altel1,506B 300 172,90bz 1000 163,50G 246,25 bz G 600 1159,00bz G 1000 171,00bzB 600 1110,00B 72,00bzB 300 183,90bz 300 190,25bz G 600 1118,00et.bG 600 |—,— 300 |—,— 600 1117,00et.bG 600 195,50bzG 1000 1146,00bz B 600 1272,00bz 300 1189,00G 300 1188,50G 600 1164,75 bz 400 149,50G 1000 [132,50bz 1000 |140,60G 1000 1194,75bzB 1000 [155,50bz G 1000 147,00bzG 1000 1182,90 bz 600 |-—,— 1000 186,10G 600 [104,00G 300 1192,25 bz 500 187,75B 1000 1236,75 bz 750 |69,50bz B 1000 [128,75 bz 1000/500/98,00 bz G 1000 |129,50bzG 600 |143/50bz 300 136,599G 300 1108,00bzB 600 172,00B 500 198/00bz B 1000 [107,50et.bB 1000 162,50bzG 1000 |104,90bzB 600 |130,00bzG 600 |—,— 1000 160,50bz G 500Le. 166,25G 500 Le.194,50G 1000 1133,00G 1200 [183,75bzG 1000 1137,75 bz 1000 |130,25G 500 [66,2% bz G 300 1134,00G 300 |[101,90bzG 600 1121,30G 1000 1156,75bzG 600 |121/50bzG 1000 1158,00 bz 1200/300167 ,25 bz G 1200/300/58,50 bz B 500 1[125,00bzG 1000 183,00G 600 195,60G 1000 171.00bzB 1000 1225,50G

Li Z Y Hs 468,00G Heidelbg.Straßb 000 |169,50bzB | Hein, Lehm. WÜUb 600 85,00bz G Dertrand rtl.Z

O

E E EH Ei

R S R R RE P |

1000 190,00bz G Po , Spinner. 1000 |—,— reßspanfabrik . 500 1105,20 bz Rauchw. Walter 1000 1115,25 63G | Ravensb. Spinn. 600 [127,75 bz Rednh. SP.LtA 127 ,40à,75à26,70bz Buen Eh Bw. 1000 1161,10G Nhein. Anthrazit 1000 [418 ‘00bz G Rhein. Metallw. 28 600 5,60G Nhein. Sthlwrk.[10 300 [7,10G RiebeckMontnw. 10 1000 |27,40G E Brnk.-W. i 1000 |79,00bz G uckerfabr. 300 |132,50B Sächs, èmg. V-A 33 500 L do. Stickmasch. 12 400 1162,25 bz do. Thür. Brfk. N 500 149,75 bzB do. do. St.-Pr. 300 |174,75B do. Wbst.-Fabr. 18° 1000 12175 bzG Saline Salzung.| 7 1000 163 80 be eet 4

J

150,00 bz G erbrand Wagg. 160,50G ibern.Bgw. l . 1259,50 bz B do. pr. ult.

155,25 b Did fas Er

E E S S Ir" P S4 MEA Er: B o pk park pk prr prr jmd puri jd PREA b þ ps. M b bund pundk parab juik, pmk, prak jamak jem punnk fok jrcadk pra smc: pen ftk ja jut fra fra fue

Lao n bo bo bo bo be in L f Ls A j L jp fn O ao F En r bo Dao bo Lao

S

l

dr Rd CARRARA R

E E E

P p e cE ame

Bm R zu".

S [N

175,50V öchst. Farbwrk. 195 50bzG örderhütte alte 140, 90B do. konv. 214, '50bzG do. St. Pr.

118. 00bzB | do.St.Pr. Litt.A 110,80 bz G # Wagenb:

D A ree E EA

R A

. 030-7 S

bD

bi p fd N OIIIERLOAA L

Er E R R O tr

m0

O

CS S USUS S E L E E S E PE O E S C5 E

Ott

E T0 P D

OD O ck—

er

182,00et.bG | Hüttenh. Spinn.| 0 164, 60 bz ugo ergwerk . (6 83L :80bzG nowrazl.Steins| 1 90, ,.00bz G Int. Baug. StPr/10 93,75B Jeserich, Asphlt.| 43 109,00bzG | Kaliw., ‘Aschersl. 10 189,80 bz Kapler Ma]chin.| 4 84,00B Kattowitz. Brgw. 8 —,— Kaufm. Knstdr. SO E Kette, Dpf. Elbsch 485,00bzG | Keyling u. Thom. 139,00G Köhlmnn.Stärke n ,76bzG }{ Köln Bergw. . 02,50G Köln- E B. 600 186 ‘00bz G do. E 116 ‘00bzG König Wilh. fv 300 |—,— do. do. St. -Pr. 300 60, 60bz König. Marienh. 50à,20à, 30259, 60bz | Königszelt. Pril 1000/300[163, 00et.bG Körbisdorf. Zuk. 1000 179,00bz G Kurfürstend.- Gs. 600 [82 50bzG Lauchhammer . 1000’ 159, 50G do. konv. 1000 1174 ‘00bzG Laurahütte . .. 10 £ 1147,30bzG do.pr. ult. Febr. 146,50ù, 102147 bz | Leopoldsgrube . 600 |[111,00B Leopolds all 1500 1140 '50bz do. do. St.-Pr. 988,75 bzG | Ludw.Löwe &Ko. 92,80 bz L kv. 123,60 bz G do. do. St.-Pr. 111,00G Mrk. Masch E 111,30bz Mrk.-Wests.2 229,00G Magd. Allg. Gas —,— do. Baubank 93,00bzG do. Des 56 00G do. Straßenb. 70,00G Marie, konf. Bw. [154, 50bz Maricnh. - Ko K 50à153,75bz | Msch.u Arm. 71 00bzG Massener Berake 71,00 bz G Mech. Wb. Sor. 101 ,50bzG Me Wb. Zittau Mechernich. Bw. 87 ‘00bzG Mend. u. E ; 122,00G do. do. St.-Pr. 103,20bzB | Mix u.GenestTl. Neufdt.Metallw. 100,90bzB Neurod. Kunst. A. 166,10bzG | Neuß, Wagenfbr. 166,75bzG | Nolte,N.Gas-G. 88,00 bz Ndd.Eisw. Bolle 273,50 bz do. Gummi 64,80G do. Jute-Spin. 984,00bzG | Nrd.Lagerb. Brl. 373,25 bz do. Lloyd .… 82,60G do. pr. ult.Febr. 82,50 bz do. Wllk. Brm. 123,30 bz Nordstern Brgw. Tis 10G Oberschl Chamot 149 ,50bzG do. Eisenb.Bed. 110,00 bzG as E.-J.Car.H. 285 00 bz Pol Fem. 126,00G Opp ortl.Zem. 145, 80G E M onv. 82, 50 bzG aucksch Masch. 133,25 bz hôn.Bw. Lit, À 34502133 bz dei “__ abgest. 150,25G Platol eute —,— luto Steinkh —— do. do. St.-Pr

1

p park [e]

O mm R

G ELR 22ck

315,75 bz*= | Courl Bergwerk 479 75bG— Danuenbaum . 327, '2%5bzG | Danz.Oelm. Akt. 267 '50bzG+ do. do. St.Pr. 137,50bG=ck | Dessauer Gas 119,25 bz = Deutsche Bauges. 9 00B = | do. Bgwk.-Vrn. 42,25bGS | do. konv. 127 , 50bz ck= f do.Gasglühlicht do. Jutespinner. 48,60G do. Metallpatr.F. 407,00bzG do. Spiegelglas 190 00bzG do. Thonröhren 313, 10bzG | Donnersm.H. kv. 159, 50bzG | Dortm. Un. 4300 160 00et.bB | do.St.-Pr.Lit. A 135,50G do. do.p.ult. Febr. 199,90 bz Dresd. Bau-Ges. Dis Chamotte . \

600 M ——— Kursk-Kiero 1000 u. 500 A |[101,2et.6zB | LosowoSewast.gk.13.3.9% 600 1.200 6 Mosco-Jaroslaw 9 500—50 M Mosco-Kursk

00—300 100,10 Mosco-NRiâsan gar. . 10 A 100 D ——— di Mosco-Smolensk gar.

500 u. 100 A [103,50G Dre Griafv

200 Ar —— pot 1000—200 fl. S. |—,— î

S5 E O

tor b t i

500 Li 83,50bzG

1000—6500 Lire |—,—k## Veferberg

5000 u. 500 Lire [58,50bzG 500 Lire ——

500 fl. Holl. 104,10G

1000 fl. 105,75G 1000 fl. 102,10bz G 1000 fl. 102,10bzG 500 Fr. —,—

D

200 Zu: 100,10et. bzG tei ai Gold-Prior. e 1000—100 Rbl. P. |—,— do.

1000 u. 500 A 198,60bzG Si «Italienische

2000—500 Æ 102,75 bz G

1000—200 Aa 1103,25 bz gr.f. Trandvaal Gold) A

600 M 101,10G do. Do. 189

600 M 101,30 bz fl.f. ae do. 1888

9500 u. 500 Fr. |—,— do. do. 1890

2000—500 A 1102,30bzG Wilhelm-Luxembg. Bahn

p M U P T OILWOLWIDTIPRONMNROSO

S nb Sl

Spand. Berg Union Gratw Vereins konv. do. St.-Pr.. Viktoria. .

S Bergische . . —,— E Dortmunder. Ra Dortm. Low.

do. Unión

Ta, bzG Düs (Hoefel) Germ. Drtm

_ae8e si M j n s 175, 50et. bz G h D Bes Rieb. 128, 25bzG Restoder. . 117/50G Wicküler. . . 120,30G Accumulat.-Fbr. 1160,00B M A L Mag, es. 60,00bzG E A.-G.f.Bauausf. 159,70bzG Adler Prtl.-Zem. 118,80G | Admiralsgartenb 101,00et. bz B Allg. B.Omn.G. 1118,00bz i Ag. Elektr.-Gf. 118,00bzB y Angl.Knt. Guan. 123,10bz G do. pr. ult. Febr. 137,75 bzG Aplerbeck Steink. 13T 20G Archimedes Arenbg. Bergbau Barop Walzwerk| — Barg, S Baug.BerlNeust do. Ug Ene .P.1—,— . Kais. Wi 4112,00bz do. Moabit . 153,50G 0D L D 117,00bz G Berl. Anh.Mas

118,80 "De Baz.-A. G do. Charl. Ban

pk

1000 198,50bz G alker Gruben| 9 1000 |140,60G eringChm.F.|19 1000 |74,25G les.Bgb. Zink|14 300 181,00G do. do. St.-Pr. 14 1000 [11425bz3G | do. Portl.-Zmtf.| 73 300 1244 50G do. Kohlenwerke 600 1144,00bz do. Lein. Moa 600 |23,10bzG | Schriftgieß. Hu) 300 144,29G Schulz-Küiaudt . 600 1110 00bz G ulz-Knaudt 1000 |—,— Seck, Mühlenb. 600 [50,2 bz G Siemens, Glash. 1000 [169,75 bzG Spinn undSohn 600 102,75 bz B | SpinnRennuKo 125 11305 bz G Stadtberg. Hütte 600 82,75 G Staßf.Chem. Fb. 450 [111,50 bz Stett. Bred. Zem 600 1[120,00et.bB | Stett. Ch.Didier 19, 70à20,40419,25bz | do. (n.)Dampf.K.| | 1000 95,9% bz G do. Glektriz.-Wk. | 180/300 190, 5063 G | do. Straßenbahn 600 [121,10G do. Vulkan B . .| 10690/680|367,10bzG | do. do. St.-Pr.!| 300 52, 50bzG | Stolberger Zink 300 182 50D _ do. St.-Pr. 600 1104,90B ThaleEis.St.-P. 600 1131,60G ThüringerSalin. 300 1116,80G do. Nadl u.Stahl —_——__ Titel, Si 239,75B Trachenbg.Z u L —,— Ánion GbenF 44,60G U. d. Lind., B S 52 80G Varziner Papierf 100,00bzB | Veloce, It.Dpfg. 63,00G do. Vorz.-A. 146,60G V.Brl. -Fr Gum. 169,50 bz Br. Köln-Nottw. 65,10bzG | Ver. Hnfhl.Fbr. 50,00G Verein. Pinselfb. 60,00B Vikt.-Speich.-G. 181,50e bzG | Voigt u. Winde —,— Volpi u. Schlüt. 94,00G Vorw. Biel. Sp. 86,75G Westeregeln Alk. 1200/600}106,30G Westf. Drht Ind. 600 175,25bz G do. Stahlwerke 300 193,75G do. UnionS.-P. 1000 [120,40bzG | Wilhelmshütte . 1500 182,00B Witt. C 1000 1[85,70bz Wrede, Mälz. S 85,60ù,10à 40485 bz | Wurmrevier. 1000 1139, 75B Zellstoffverein 300 |112/50bzG ellst.-Fb Wldh. 1000 68,10G 600 179,80bzG 1000 185 25 bz Berichtigung. (Amtlihe Kurse.) Vorgestern 1000 1109,20 bz und gestern : Westd. Bodenkred.-Pidbr. kündb. 11. 1606/300] 117,90 bz 102,80G. — Gestern: Rjäfan-Koslow 102,20bzG, 300 187,75bzG | l. f. Meining. Hyp.-Bk. 126,75bzB. 1000 198,00 bz 139,50bzG 152, ,30 3 G 35 40bz G 124 ‘%bzG

[4

O0

d do. do. 1000—500 A |—,— Brest-Grajewo gk.13.3.95/5 1.1| 600 [232,75 bz arlottb. Waff. Mecklb. Friedr.-Franz-B. 5000—500 A |101,30G Große Ruff. Eisenb. gar.|3 625 u. 125 Rbl. M. |—,— Sar Obl. ftfr. gar. I. T1. 2500—500 Fr. 78,75 bz G riedri chshn. Lo! 600 I82 ‘90bz B Lands Fab Mil Oberschlesishe Lit. B. 300 4 101,70G Jvangor Dombrowo gar. Pu 62D L S Dentralb. 1880 1000 Fr s Bitscbein n 1.10| 1000 |127,00bzG | do. Weiler do. Lit. E 3000—300 M 10e t ae S A E “ 10 SOR ruf Stueiz. F Zentralb. e S f. —— niafiabt 1:10 ooo 132, 75 bi G G das 3000—300 M 101,60 d f 4 N 0 A e R E R Lci M 4 E | mind D Lt i M Deus | ers U Le à a Ps N B E S es o 0 ¿ L 9,0 Rheirische “ate pie at Rg : 2000—500 A 1102,75 bz Lo Do Tat 500 Fr. 73,40bzG | E 89,00 bz cus id.Schalk. Saalkbahn ire : Stargard-Küstrin 1892 ./4 Weimar-Geraer 4 Werrabahn 1884—86 . . do. 1890 s Wismar-Carow On dat r o. .

bk bl jl erd prt Pad denk beck Gt Pert fue mm RRDARRRR—

O

A AAASA ODCOWONIOI

Ey Lci

ELEELTFLE F L H

trt

E

TRRERRRRREE RRERRRRRRRRRRRRRRE PRRRRRRRRRRRRRRRRR E

K E e |

E Q

Pm mm

O

reren

N N R Im

S mm

PRRROUIT L P bk ft jl i S O A O

pad . mm

OOOO0 b e

pi jmd

iäso an- R

p i _— S O —= J

e

E

500 Fr. |—,— Ostfries. Bk. 609/60 300 |—,— Petersb. Disk.-B. 300 188, 50bzG do. JFntern. Bnk. 450 |—,— omm. Hyp.-Bk. 1500 |—,— of. Provinzialbk.

t

Pr.Hp. A.B. 1.12044] 1.1.7 [3000—150][118,50G Brüsseler Bank . san eutscher Hypotheken-Banten do. Vl.-Xl. r3.100/4 | versch./5000—200]101, 90G Chemn. Bk.-Ver.| 6 Bf. Z.-Tm. Stiicke zu do. XY-XlL unabg. 4 | versch./5000—200/104 '60bzG Coburg. Kreditbk. Anh.-Dess. Pfdbr. 3000—200/102,80G do. unk.b.1900 abg. v /5000— 200/104 60bz G Dänische Ldm.-B. P, Hann. ./5000—200 102; 50G do.XX-ILunfk.b 1905 106,20bzG Danzig. Privatbk. ) do. 5000—200 101,00bzG do. rz.100 E ‘13000——200|/101 ‘00bzG Darmît. Bk. Gld. 250 fl.\üdd.1—,— reuß. Bodenkred. DiE Grd. Gotha Pr Hp.V.A.G.Zt versch.|5000—100 102,10bzG Me pr. ult. Febr. —,— rb. tr.Bd. 70% r.-Pfdbr. I. 300 1123,00G do. n 1806 1.4.10 5000—100|—,— Markitücke; | 1000 1152,10bz r Da -Akt.-Bk. do. 11 Ab. 300 1[116,80bz do. versch.|5000—100/101,50 bz G Ta pr. ult. Febr. 152à151,90à152,40à,25bz A.G.259/0 do. [II.TV. rz. 110 3000—300/103, 75 bzG Nh. HyP.- „Pibr. 90/4 | versh.|3000—100|—,— Darmst. Zettelbk. 300 1103, 00G ho. do. volle do. V. rz. 100 3000—300{101,00G do. S. 62-66/4 | 1.4.10/2000—100 102,50G DessauerLandesbk. — 600 [147,00bzG Me, .Imm.B. i. da Do; Do, 1994 3000—100 101,00G do. unk. bis 1902/4 | 1.4.10/2000—100/106,00G B Bank . 1200 u. 600/173, 90B ealkreditbank . do. L 3000—300|—,— do. do. versch.|/2000—100 100; 70 bz r. Uit Febr. 173,25à,50 bz | Reichsbank . do. VII.unk. 6.1903 3000—300| —,— do. Komm.-Obl.|34| 1.4.10/1000—500]|100,70bz ff. Hahn50°/s 300 1116, 80B Nh.-Westf. Bkr. Dtsch. R Obl. ./3000—100/101,25G Rhein.-Westf.Bd.4 | 1.1.7 [5000—100|105,75 bz G Di Genossen\{chbk. 600 118.00bzG Rostocker Bank . do. V.-Vl.unt.b.1904 ./3000—100][104,60G Schles. Bodenkrd. |5 | vers 13000—1501 —,— Dt.Grundfculdbk 1000 1123,25G Nuss. B. f.ausw.H. do. do. ./3000—100/100,90G do. do. rz.110/4}] versh./3000—150|—,— Dt.Hyp.-Bk. 609/06 600 1127,25 bz do. pr. ult. Febr. Dtsch. Hypb. 19.-7. .13000—200/111,75G Do D. vers ./3000—200 102 „75G Deutsche Nat.-Bk. 600 Sächsische Bank . o V0. 103,30bzG do. unk. bis 1903/4 | 1.4.10/5000—200|—,— Diskonto - Komm. 1200 u. 600|205, 90 bz Schaaffh.Bnk.-V. do. do. 103,30bzG do, DD L Ld [3000—200 100, 90B do. p. ult. Febr. 205,50à206à205,40à,60bz | do. do. do, 9, 101,50bz G do. do. 1II.35| 1.4. 10/5000—200 100,90B Dortmd. Bank-V. 300 [120,50bzG | Schles. Bank-Ver. Oresd. Hyp.-Obl. Stett. Nat.Hp.Kr. H Dresdener Bank . 600 1[158,40bzG Südd. Bod.-Kred. . Hyp. X1IV. 5000—200|104,80B rz.110/4}] 1.1.7 /3000—150/109,50G do. pr. ult. er 158,25à,50à,25 bz Ungar. Kredit-Bk. b. Dyp. MIOET 2000—300/102,60G Do: Do, TELLUA T L, 1.7 |3000—200 ——,— Dresdener Bk.-V. 1000 1112,25G do. pr. ult. Febr. do. 2000—200/101, 70B DO. DO, TALOOIL L LC C 104 E do. Kr. A.f.J.u.H. 300 167,50bzG V.-B.Hamb.60%/0 E unk. bis 1900 2000—200/104 '90bz G Südd. Bod.-Kred./4 Essener Kred. Anst. 600 1131,70G Bri Komm.-B. o Do, 2000—200/101,00G DO DD, 37 4 Goth. Grndkr.-B. 600 1121,00bzG Disk. -Bk. A D 1h, 125 do. XXT-XXTII4 i / do: neue 409% 600 [111,50bzG ina, Bank ky. ./3000—100|102 ,759G Westd. Bdk. unk. T4 :10/5000—100 106,00G do. rivatbank 600 e Westd. Bdkr. volle E L 3000—100]101,60bz do. do. kndb. 11/4 200ABco.|— Westfälische Bank Meininger : ‘oos 30000 102,30bs G Bank-Aktien mb. Hy p Bre L 1,7501151, „2B p A do. Charl Pfdb o. unk. bis .10/3000— ,30 bz 0 5 1/0 annover n —,— o. pr. U ebr bo Do. .|3000—100]101 Ls Bin L N y und A L A Ba le 1.1) Rosin Wechslerbk. 600 |—,— E Lan , do. Dampfmühl do. Präm.-Pfbr. Div. p 1894| Stüde zu 4 Königsb. Ver.-Bk. 600 |[104,10G o. pr. ult. Febr. — do. ElektWerke Nordd.Grndkr. kv. Wichen. Disk. Gé 62 1000 1125,10G Leipziger Bank. 1000—750/138,50G Wr Bk. -Anst.| 6 cle 600 D Gub. Hutfb. do.TV.V.uf.b 1903 Amiterdam. Bank 200 fl. holl.|—,— Leipz. Kredit- Anst. 191,50G do. Vereinsbank| 6F | — 600 olz-Kmyt. Nürnb. Vereinsbk. Antw. Zentralbkank . |—,— do. Krd. u.Sparbk. 116 10G ot. Kaiserh. fälzische Badische Bank . E SEE: Lüb.Komm.Bk. ky. 122,10G Obligationen vou Banken. A utespinner. om.Hyp.1.rz.120 Bk. f Rheinl.u.W. 109,75B LuxemburgerBank 149,90 bz Bk. f. Orieut.Eisb.|4}| 1.1.7 do. Lagerhof . do. 1.rz.100 B.f.Sprit u.Prod. 72,0064 B | Magdeb. Bank-V. 109,00G O io M do. do, St.-Pr. do. fonv. rz.100 : Barmer Bankver. 121,00bzB agdeb. Priv.-B. 112,25 bzG 0, do. Ton L, o. Lukenw.WU do. III. IV. neue ./3000—150 102, 10G Baseler Bankver. Fr. |—,— T 108,25G do. Masch. A do. ï.lLunk. 1900 ./3000—150/103, 70G Bayer. Handelsbfk. I—,— u any B. 400/69 101 50bzG Obligationen industrieller Gesellschaften. do. Neuend.Sp. do.flVILunk 1904 ./6000—100[105 50bz3G | Berg.-Märk. Bnk.| 7 140,25bzG | Med. H Lan 150,60G Z.-Tim. Stücke zu 9 Padetiahrt 18 do. tony. rz.100 do. Indust.-Ges. Mein. 70/0 126,75B Allg.D.Kleinbahn|44| 1.4.10 1000—500[104 50bzB Doe D a Prß.Bdkrd. 13.110 3000—75 |116,50B Berliner Bank . 110,00B Mitteld b. Kreditbk, 108'30bzG | Allg.El.-G.rz.100|4 | 1.4.10/1000—500|103,50bzB do.Nüdrsd. Hutf do. Il, N. rg.100 /5000—75 |109,10G do, Kassenverein 129,10bzG do. pr ‘ult. Febr. do.L,u.Strb.(105) 1000u. 500|107,25G do. Wilm.Terr. do. IV. rz.415 3000—100|116,80G E 5001154, ,75 bz Nat. 4 L: do. X. rz.110 4 ult do. VIL.VIIL K, u. E do. XIIT. rz.100 do. XIV. rz.100/4 do. XI. rz.10037

300 1130,50bz | Anilin-Fab.rz.106 500 u. 200/108,00G Berzelius Brgw 3000—100|113,00G Febr. 154,702155,10A15475bz | bo. pr. ult. 130,00à130,40à,25bz | Berl.El.Wrk. 105 1000 u.500][102,7bet. bzG Bielefeld. Masch. do. Makl N 1000 119, 9%et. bz G e es f „Ztrlbdkr. 80-85 ER 30 unk.b.1900

co

Ee

A cen c M O D I I Eis

“O00 0NO0 L

cio O

— CNPRMO-IVO

t

auswärtige Dm

Q Dp I h bed brd =J J bel

amt

\

t Li n

A E Mam 2)

4 D: D 0 ck M S0 et es

a pi

165,00 bz Düs}.Drht.-Ind. 172,10bzG | Dü ien L Wag. 226,00bzG | Duxer Kohlen kv 82,10G Dynamite Trust 17,75 bz do. pr. ult. Fh. 75,10 bz G Ecktert Ma 233,00et.bB | Egestorff E 221,10bzG | Elberf. Farbenw. 129,90 bz Erdmansd. Spn. —,— SlG ener s 106,75G i l

m mf

pmk, TEE OVODOD

r

”Jaadk N NONO

Ort

T ES A

f —————————

Ott

mm S B S

E R S Ann

too

O . . S . Gl 2 S c

co p

E E S wr

r

Sf E co Mai

91,75G raustädt. Zucker 519,10G reund Masch. k. 56,00 bz G rister&NRoßm. F. 108,80 bz do. do. neue 88,00B Mgen Eisen. —,— fonv. 53,70G Gelfenkre. Bgwo. 137,79G do. pr. ult. Febr. 186,00 bz Gg.-Mar.-Hütte 127,00bzG do. leine do. Stamm-Pr

690,00bzB do. kleine 130,00bzG | Germ. Vorz. Akt. 116,50G Gerreshm. M 221,50bzG | Giesel. Prtl.- 153,75G Gladb. &S. 97,25et.bzG | Glauzig. Auer 85,20 bz Görl. Uen 93,60G be. Maschinenf. k.|10 98,50 b SpE iner Werke a 117,90 Pfobhn. 12 124, 90bz Ge. Li bt M U. 8 0 244, ‘75bzG Gr. Lichtf. T.-G./23 54,75G alle Mashinfh. 7 340, 00bzG P Amk 0 118,00bz G Le ult. Ae, 76,95 bzG f S: 2 770,00G an r|-D85 118,75 bz do.Masch.St.Pr.| 7 211,00bzG | 41 159,00 bzG 75,00 bz 134,50 bz SL „Pr. 134,60à 902133 80bz do. Bergwk. do. 300 88 %bzG Harp. Brgb. E 600 do. do. ult. 600 92'50bzB artm. Mf fbr. 900/300 [150,00 bz B rzer Eisenwfk. . 600 160,75 bz do. t.-Pr.

R L S

Co E P P S5 E E E

Or

ooo RRAARNNNn p

Ot

—m D I L M RROOIIN

wr

T L T

T SSES

tr

H pi N OOINO-IXNONDO

tôr

Carr R a

E C5 E B f A G5 5 R R O

Or tor t Dr oos E . N. pack punb

eee

S Per PRRRRRS N N OoRANR

[T and E

00° “_-ì] 2°SL DDINNDD 4 oaEA

1.1.7 |5000—100]|102,80G 2 tomm.-B.

tor c ad jak

O INOrO r

T

Er EZR E Or

T E LEFEREL

i

oINONARROO D

L T LLH

Lc) Ee . . Ee

o hi M R M IMTIOINOOORPRAONR

S E

cs

E Ee cor EE E S m2

E L FAIC. 2 D

D P Po ZPRPck

M 1 f G5 D s D

S

r

I T E T EEETKS

ri A pk

ck

E

S ms m

L ELI

f E BAE R E A

E R T C

Do pk pmk S purnk pri DS jk J O

— —

oe —

Gs

R A E

500 Bco.|129,60 bz do. do. 1890 Lten e 600 1[113,30bzG | Boch.Gußft. (103 um. Gußst. 600 |—— Buder.Eisw.(102 r. ult. E

60 fl. P. |—,— Centr Hot.I1(110 Bonif Ver w. 250,25à,60à,30bz | Const.d. Gr. (103 Braunschw Kohl.

— 1200 fl. G. |—,— Dessau Gas (105 h:

— | 300 1[167,00bzB do. v.1892 (105 2 „Jutespinner.

O —- Disch. Kaiser (100 redower Zucker

¿ 400 do. Hot.G.Part. ismarckhütte . 3000—100/105, 75 bzG do. Prod.u. 122 ‘50bzG Norddeutsche Byk. v 7

E P E E E Er T1

L

3000—100|106 50G Bôörf.- «Po Ban j 117,50bzG Nordd.Grundkred. 5000—100 101/50G Braunschw. Bank 110,60G Oberlausitzer Bnk. 5000—100/100,75G do. editbank| 6 —,— Oeferrei Kredit 122,60bzG do. pr. ult. Febr. 115,30 bz do. Länderb. abg.

114 ‘50bzG Oldenbg. Sp.-Bk.

105,00bzG |[ Osnahrüter Bank

ck=

FEERETET T ELT 41

ck =

*

z ad Hann. 5

6000—1 Bremer Ba

5000-—100/101,50bz G Bresl. Disk.-Bnk. 00[101/506zG | do: Wechslerbank 5

wan n pn En e fee irn uf f f A j jn M M H jf H H H 1 H 1 ck P ck H ck f ck ck Þck P Þck fck jck 1 ck ck þck j ck ckck ck

m ———————— M ——— bom pk prak mm fm fmd emar fmd par frem fm pem frank fen P frem pmk fred Par pr feme prnn bem fdb park prnn ermn jam pi prt jed pad prd pad S W022 D S “D Se S. Me 2 . S M S G . . - . Gi S 2 . . . . . . . . - . . . G .

pk pi J] J J 0 i A R A 1 E —I=J=J

Ta aan a im tit

N R O R

S aERRE

L 1 ck= E

ck

134 134 [135

mnn NESBRRES

O m Nr D rat Wi det Eri Ld Fd 1 La f bri n E S S E —

E ELI

O ck

arine t t en ckck

1895 / 30 p. 14 (Deutscher Reichsanzeiger, Sat, 02 Feb 1895 18:00:01 GMT) scan diff