E t E I
aide A
102,25G 106,00B
— b O
ener Dr bau agendel(108 [fsb.(105
i Bergwk. [lseBergb. rz.102 Kaliwerke Aschrsl. Königsborn (109)
s d Pr
100,75G : Damp 82/4 101,10 bz Don. N
Stoblm. fdbr. v. 1887/4 | 1.3. e aa Böhm. Nordb, Gold-Obl. . do. 100,75bzG Dri. ou 8
do. M nleibev.1880 ue-Bodeni s Obl. e
G T O1 05)
R ddeut sch. Ll L or 0y do. do. 1894 Nordstern (103) . Oberschl.Eifb. 105 —_—— do.E.I.C.H.(106 104,10G fL.f. S Part. (102
I =J S
—-+- Nyb Nees -Bologoye . 104,00G do. T. Em.
Südwest Tyansfaui Hofe Di 0 L gar. ;
pt Warschau-Ter. gk. 137 3.9 oel 1,60et. bz B do. do. Éleine'5 —,— Tos - ces 10er|/4 103,80bz -
105,00G If. N Orcs. gk.13.3.95/5 500 u. 103, ¿10G kL.f. er
820 ud.Elektr (162
1000u. 104,9 :,90bG „ Schulth. Br. (166
5000— (t o. v.92 le) 5000—500 101,7 Töet.b Siemens u. Halske 104; t,75bG N. Hyp.Ob.
1200 S Tiele-Winkler 1000—500 103,5 „ObBklf S | Westere E
3000—200/103,40G *= | Zoologish.Garten 500 |105,50G
fs o L
Or
A
do. kleine 6, U. do. D neue v. 85 6, “eh do. Éleine 6. 800 u. 400 Kr. A o. do. v. 1887 J. 9000—900 Kr. do. Silber- TL Anleihe v. 65 A. kv. E 1000—20 £ as ate “eng do. do. S 3. 1000—20 £
4 43 9 : 625 . ¡103,10G do. (100 9 625 r.4 ir 4 do. do. ¿l 1000—20 £ 29,40 bz Dur: Lg Gold - «Dutig i019 4 4 .|4 4 4 9 4 5D
- 190,80 bz G Elerf Farb. 105 1% Rbl. M. |90,80G L 1000 u. 100 Rbl. M.|102,50G E 100 Rbl. M. [10250G Eri 105 1250 Rbl. [103/40G Lelsenk, n 100 625 Nbl. Gr. Berl. Died do.
aja P
J
106,5 90G kI.f. 103, ,00bz G 103, 00G 103,70bz
1
a» oe E E T Ta B grad gund fred jed duok fend jed I P b a n jf fa fa fa fa A A T LSL
König Wilh. (102 Friede E
(i =) D S
-D., LouiseTiefbau do. L.Loewe u. Ko. [102)
do. 5er'4 103,80G do de. l er4
J J A i =J
105,00et. bzG - B enh. Br.(103 101,10bz bg.Br. (105 1000—500|—,— =—
lt do. TX It 103.00 ho; 90B Wladikawkas Oblig. gar (4 12 Rbl. M. [102,806 E Veiif Kalkw. 1000 1102,80G 103,20B kl.f. | Zarskoe-Selo 5 125 Rbl. M. rünn. Lokalbahn| 5} 1 S 116 6 75H Amsterd.-Notterd.| 24 | — ; Tit | 1000 fl. holl. P2A
125 Rbl. [103,60bz L 4040—404 [102/80bz Tl.f. inb-Amerik. Pkf.
S SSSS b pl jd pri jk rk b jd bri O
_—
gu D Le I f bun jj Pet i a t Da A P
mm
do. pr. ult. Febr. —,——
D 3; 1000—20 L [26,45 bz E do. 1891 do. pr. ult. Sebr. —,—— Elisb.Westb.Gold strfr.83 „„Adininistr. 5, 4000 u. 2000 A 199,80bz do. do. steuerpfl. do. leine! D: 400 M 99,80G do. do. steuerfr. 90 . konsol. Anl. 1890 1:3: 400 M —,— ranz Josefb. Silber-Pr.
. Anl. 1890/4 | 1.3. 400 M —,— Obligationen L. 25000500 Fr. |—,— aliz. Carl Ludwigb.1890 o. fkleine/5 | 1.1. 500 Fr. 101,75G Kaiser Ferdin. Nordbahn do. E ult. Febr. — E Q E Loose vollg. . .|Þ. 400 Fr. [112,20bz do. pr. ult. Febr. 12,10et.à,20bz gas „Oberb, Gld. „Pr 89
Ra pa pl pa a l E He d funk jk j # LEE E SLEESE
mm A b s
a
RRRRRRE E
ck, 197 60G | Deutsche Eisenbahn-Stamm-Aktien. : Buschtéhrader B. 105 Canada-Pacific .| 5 | — 100 52,30 bz
Div. pro|1893|1894|3f.| 8.-Tm. : do. A ult. Febr. 97/25G California Oreg. rz.1918 1000 8 gaben -Masiriht| 25 | — (4 | 11 75,40bz Gat Agram Pr. L d tra Mae Ld. rz.1896 1000 g : Altdamm-Kolberg 5 lets 114,75 bz G Gal CarlLB. ar. L de: Le 8 Altenburg - Zeiß .| 9,97 260,00bz G Graz;-K SEA —,— s 1897 1000 S A 87,756; G raz-Köfl. St.- do. do. rz.1898 C nn. Kas,
4 r./4 k + E E u-ODderberg . Goldrente große Ui 102 ,60bz do. 91/4 103,75bGkl.f. do. do. rz.1939 25 D PC ed emberg -Czernow 8 Jura-Simplon .| 0 |— [4 | 1.1 | 900 Fr. S5 89 bz
do. mittel 4; 102,90et. bz B E Silber-Prior. 89/4 | 1.1. fl. —,— Chicago-Burlgt. 13.1927 138237 75à38bz Oest. U.Stsb. Frnz do. Do Str 4 |— 41 Li 500 Fc
do. kleine L ; 102,90et.bzB | Kronprinz NRudolfsbahn . : 4 . S. 197,590G fl.f. | Denver-RioGrd. rz.1936 / | | 4 4 1D
f
262,50ù63 bz Gotthardbahn . .| 7 — é 500 182,10b 106,40B do. pr. ult. Febr. 183, 30a182, 20à,602,40bz —,— Jtalien. Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [126, 75bz 107,50bzG do. pr. ult. Febr. 126,90à,75à,90à €0bG —,— Jtal. Mittelmeer| 5s] — |4 | 1.7 | 12500—500 Lire 195,25 bz 95,75 bzG do. pr ult. Febr. 95,60à,10bz
ünffirhen-Barcs gar. .
Ra Ñ S5
R R j C pk P pi r k
bt, 6 Faak
D -Uerdingen Dortm.-Gron.-E. do. pr. ult. Febr. Eutin-Lübeck .
inkl. Kup. 1. 6. 94 halterft-B tf Güterbahn
O s öóni M Cranz
000 S ; d ar. inkl. Kup 1.10. 93 B E e gar. 1. 12. 93 is pr. ult. Febr.
a ‘ S Mainz - Ludwigsh.
10: do. pr. ult. Febr. 1000 5 E Marienb. „Mlawka E E Ros: Mär Ae
1000 S 61,90bzG inkl. Kup. 2.1.95 [102,75G Lines. Südbahn o
b
bi O
pak r
600 A Zar do. pr. ult. Febr. 163, 90à, 60bzB | Lüttich-Limburg .| 0,8 | — 4 | 1.1 500 Fr. 32'40bz G do. ‘pr. ult. Febr. 102/30bz do. (Salzkamm.)Gld. 103,60 bz JFllinois-Central L 1952 1000 u. 500 A 91/50bzG Oesterr. Lokalbahn! 42 | 4 1--L1 | ; 1104, 30bzG Luxemb. Pr. Hnr.| 3 | — [4 | 1.1.7 500 Fr. 100,00G Kronenrente . . ./4 [c1.6. : Lemb.-Czernowiß steuerfr. 96,80b¿G | Kanfas-Midland rz.1937 1000—600 & |125,%6bsG | dv. pr. ult. Febr. S Pr E Neue: 100,302,608 100bs do. pr. ult. Febr.| do. do. \teuerpfl. §1,20bzG Manitoba rz.1933 500 134.75 bz Dest. Nordwestb.| 5 | — |5 [1.1.7 | 200 fl. S. |—,— Schweiz. Zentralb.| 5 | — [41 1.1 | - 500 Ft? {[134,50bz Gold-Invef Anl. |41! 1.1. 104 ,00bGkL.f. | Mährische Grenzbahn . atn NothernPacific T. bis 1921 500 fl. südd 241 00G do. pr. ult. Febr. 120,50à21,25 bz do. pr. ult. Febr. 135,40à, 504134 ,20bz Loose : fl. 273,00B Mähr. - Schles. Zentralb. 96,40G do. do. 1I.bi81933 600 |[14750b;G do. Elbthalbahn| 5è | — |4 | 1.1| 200 fl. S. 1138625bzG | Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. [135,90 bz T Da gar. | 1:4. é Oesterr.Ung.Staatsb. gar. 147, T5ù „50 bz do. pr. ult. Febr. 136,10à135,75à136 ‘402136 bz do. pr. ult. Febr. 158à136,40bz
Fleinel | 14. fl, do. do. gar. v. 1874 ai 600 A 1121,50bz G Naab - Oedenburg| F Lt 200 fl. S. [31 606zG do. St.-Pr.| 5, — 4 es 500 Fr. —,— n | TL do, hs (0 TRER ‘ Reichenb.-Pardub.| 42 200 fl. K.-M. Schweiz. Unionb.| 34 | — [4 500 Fr. 96,50bz
- do. Gold-Pfdbr.|5 | 1.3. o nbe G 92,00 b4 Ee an Mun, uis O 304601104206 Südöster. (Lomb.)| 4/s 500 Fr. [43,30bz do. pr. ult. Febr. 96,75à, 10 bz Grundentlast.-Obl.|4 | 1.5. fl. z do. Cho. Neuf. 1. 11. 115,10B S alley rz.1900 ; 43,30à,25 bz Transyaalbahn ..| 6 — 6 PLTC | — 138 10bzG
5
3
0 ¿L
l d It. Feb g
D 1L.O: ; o. pr. U ebr. ; Venetianer TOOIe P. i Oesterr. Ung. Gold- rior./4 | 1.5. 104,25 bz S. Pac. ofCal. rz.1905-12 79,20à 6,0875 T9 bz Ung.-Galiz. 5 4 20S, |—— Westsizil.St.-Akt.| 3 4 L | 50 Lire 62,25bz G
4141
5D
5
D
[5
R R H=0ck254 do O
E LEOS f Ens On j Fs Fit E fs
i ia pmk puri fern pem ferm . 0. S O A E .
oes H P ¡P Pa P R P P
A De E Paal lark Jreck Pana, Jali sech! Poche pande fik R R
R R No
o L
O
94,50G do. do. ITI. rz.1937 92,90bzG do. Nr. 1-10500rz.1989 92,80G Oreg.-Railw.u.Nav.1925
R h A ie A DrrotNaRgrane anr A R M A s
É:
m O DONMNbI'
T4 R E
É; 600 A 85 50bzG Ver. Arad. u.Csan.| 64 É 84,60à, 40285 702,104
41 A La ar.) Wiener Kommunal-Anl. E ; . G. : do. Lokalb.GoldPrior.! 103,10G St.Louis S.W. I.rz.1989 — 417 100 fl. P. 1122,50G alie 04 (02A | gus, om l L 4 L
Süricher Stadt - Anleihe G ; 101,30G kl.f. do. Lat gar. 108,50bz G St.Louisu.St. Fr.rz rz.1931 r. ult. Febr. : do. GoldPrior. nt do. do. 7z.1931 i 89,25G S habn
Türk. Tabacks-Regie-Akt.|10] 10/4 | 1.3 | 500 Fr. |—,— do. da Lt.B. (Elb.) 107,10G St.Louis II.Jnc.-B.1989 1000 g R Star a Po s
do. do. pr. ult. Febr. —,— Ostrau-Friedland E i Gta
Raub-Betenb Golb-Dil 80/256 Aachen-Mastricht
: E aab-Oedenb. Go 30,25 bz en-Ma M
Eisenbahn-Vrioritäts-Aktien und Obligationen. Reichenbg.- Bahn Con), Anatolische Eisenbahn .
3 4 ¿l —_,— Altèamm-Kolberg . 1000 A 103,50G E ahn (Lomb.) ; Ll 71,90G do. do. kleine 1E .|4
Im b b pi p R i R A A i n
125 Rbl. M. Deutsche Eisenbahn-Stamm- Prioritäten.
120 Nbl. M.
125 Rbl. / Altdamm - Kolbg.| 8. 44/5] 20 £ : Altenburg-Zei 84/5 125 Rbl. M. BreslauWarf au! 14
: —,— Dort.Gron.Ensch.| 43 |
1000 u.100Rbl.M|117,50bz Marienb. Mlawfka| 5 |
SaA i Donezbahn (gar.) bahn 300 Á 67/0062 G Jwangor. Dombr. 1000—500 fl. Holl. [101,75G » Bt S 67 25406 721676, | Kursk-Kiew 10200—408 4 |93,60G do. pr. Ult. Febr. : ,20806,79467.56 | Moskau-Brest gr. 408 M 95.00G ir G Eisenbahu-Stamm- und Stamm-Prior.-Aktien. Russ. St. (R.125) 2040—408 A 191,25bzG Aussig-Tepliv 24 | — |4 | 1.1 abg. a. 500 fl. 8. W.[—,— So - Terespol 408 M 92,00bz ische Nordb. 7 |— 4 | 1. 150 fl. P. |—,— o. fleine 1000: Fr. 101,50G U pr. ult. Febr —,— Warschau-Wiener 2500 u. 500 Lire |56,10bzG Böhm. Westbahn 8. |— fb [L1.7| 200 fl. d W. |—— do. pr. ult. Qr 500 Lire 56,10G do. pr. ult. Febr —,— Weichselbabha . S ls v8 Breestu.Ko.Well “io 100 fl. io BAED Induftrie-Aktien. Bresl Clektr.St. f “s T (Dividende ist event. für 1893/94 resp: 1894/96 angegeben.) E Selsabrit , 24 in3|Stiicke zu o. raßenvb. 10102020 Mh S Dividende W |1898/1894|8#.| L S Bresl W.F.Linke 0G A 78 25 G Ahr. Moabit 1.10| 300 “E ane” Brüxer Ko Tei: 9000 rij BLSOR G do. Vorz. 1.10| 1500 190,10bzG Butßke&Ko.Met. 9000 é 400 e PYY 406. G Bockbr. konv. 1000/800/141,00bzG | Caffel Federstahl 2500——500 Fr. (78 .75b¿G See O C latt PANL pas riedrichshn ,00bz em.Fab Mi E Fr. 78,90bzG Hilsebein 5 1000 [128,60bzG | do. Weiler 000 L F E önigstadt. . 1500/500/133,00bzG | Cheran Werkzeug E ias drs Wh. 600 1216,00bzG | Concordia Brgb.
500 S 1200 [1128 50bzG | Concord. Spinn. 500 É 75,40bzG R A ( x
D:
ire
1000 191,00bz G Consolid.Schalk. 500 73,30bzG aßenh. abg. 300 1318,75 bzB® | Courl Bergwerk 109 dd ie (M P Sk E 5000 u. 500 Lire |58,506zG SAultbeis 2 G | Danz Oelm 500 Lire E Spand. Berg 500 fl. Holl. [104,50B Union Gratw 1000 f. 105,75G Neroins konv. 1000 f. 102,10bzG do. St.-Pr.. 1000 fl. 102,20G Viktoria. Bergische . . 600 [—,— Dortmunder. |2
500 Fr. —,— 290RbL.P. —,— Dortm. Lôw. P
509 Á e 2ST LE
: 2295,25 bz G 600 M 64,00bzG 600 M 137,75 bz 600 M 121,90B 600 M 118,006; G 200 a Eee 309 M. 114,90 bz 600 v 103,25 bz G
pi
- pr ct
| “g 2e
D
O00
IIT. A.B. 3000—300 A |102,30bzG neue 71,90bzB do. II. Ergänzungsneßz O E r M. O. 300 M 102/30bzG dn. A Gold gar. 107,80bzG do. 1
„S s 00 u. 300 R do. do. (Gold). D, 103,25G Gotthardbahn Serum E Ge D By : Ung.-Gal. Berb- ¿ gat:o | L —,— Italien. Eisenb.-Ob[. gar.
if c e 1.7.95 500 A Ungar. Eisb.-Gold- A. 89 43] 1.2. “2000 8 106,20 bz do. do. kleine Bres andedeish. a 1.7.95 300 M do. do. 42| 1.2, 1000 f. 106,20 bz do. Mittelm.-ObL[. \tfr. D.-Nrdd.Lloyd r] 1.7.95 3000—500 M do. E 1445| 1.2. 500 f. 106,20bz bo O: kleine Iberít.-Blankenb.84,88 DO. 41 2, 100 fl. 106,20bz Kön. WillemIII. Niederl. übeck-Büchen E do. Eisenb. Sü. -eAnl. 45 G 5000—100 fl. S. 1101,10G do. do. Peagdeburg - Wittenberge Vorarlberger 3.9 | 1000—200 fl. S. |—,— Livorno-Florenz Mat: 1z-Ludwh. 68/69 gar. Macedon. Gold- Priorit.
G do. 79,76, 78 tv. 103,80 do. do. Do E 44 D. 1874 tes G Oeste de Minas
do. v. 1881 E Baltische gek. 13. 3. 95 200 Aa: 100,10G Portug. Eisb.86i.K.1.1.95 : do. do. e Große Russ Gi N T 3.99 dos “ae r M 100,10G C L ObBL e 14: D lb T.s 101,30 roße Hu tfenb. gar. U. . M. |—,— ar gar. I. Dbersilefiihe G arA R : 101'80G Ivangor.:Dombrowo gar. 625 u. 125 Rbl. M. |104,70G do. do. kleine Tit. E. 101,80G O SOrUae l Obl. 600 101,25B Schweiz. Zentralb. 1880 “4 (Niederl. Zwgb. 101,60G 1889 600 M 101,30bz fL.f. do. 1883 do. (Stargard-Pofen —— Kursk-Chark -Asow Obl. 600 4, 100—1000 £j101,30bz ie Nordostbahn . Dítpreußische Südbahn . S do. Do, 1000 u. 500 6 1101,20bBItl.f. | Serb. Eisb.-Hyp. Lit. A. Rheinische 2000—500 A 1163 95 bz do. do. Lit. B. 200 Zur 100,10G Sizil. Gold-Prior. \trfr. 1000—100 RbL. P. |—,— do. do. 1000 u. 500 A |—,— L 2000—500 A 1102,80G do. 1000—200 a 1103,25bz gr.f. Tedvaar (Gold) gar. 600 M —— do. do. 1891 600 M 101,30bz fl.f. do. do. 1888 2500 u. 500 Fr. |—,— do. do. 1890 2000—500 A 1[102,80bz Wilhelm-Luxembg. Bahn
100 Rbl. M. 1[117,50bz Ostpreuß. Südb. 4 60 Rbl. P. 1252,90 bz PLquitber . [46 |
252,60 bz Saalbahn . . ..| 42 | 16. 4.10] 1000—100 RbLI. |—,— Weimar-Gera . .| 4
E ELLS E E
J Laa
o oren
H F A f ck Þck E Hck E E Des Mie bret fm mj
P E E S E -
O
97,25 bz B 106, 00 bz
91 00G 133,30G altel1.10G 72,75 bz 64,80 bz 246 ,60bzG 159,50bz G 172,90 bz 109, 60N 71,50bz
83 75G 191 00G 118,10G
208,59 bz 117,60G 97,50bzG 145,00 bz G 272, v0 bz 189, 10G 189 00B 164,75G 49,00bz B 13225G 140,60G 193,00 bz 165,25 bz G 47 5G 182,00 bz
86' 10G 104 90G 193 5063 G 37,75B 237,90bz G 69,00B 128,50bzB 97 50bz B 128 ,0063G 600 143,00G 300 136,99bz 107,60G 71,00G 500 197,90G 107,50bz B 62,76B 1000 1104,00bzB 600 1130,20 bz 600 |—,— 1000 1162 00bz 500Le. [66,20 bz 500 Le.194,50G 1000 1132,00bzG 1200 1183,75 bz 1000 [138,00 bz G 1000 1130,50bz G 500 166,00bz G 300 1134,00G 300 1101,10G 600 1121,40bzG 1000 1156,75G 600 1122,00bzG 1000 1159,00 bz 1200/30011 66,75 bz G 1200/300/98,00bz G 126,00G 83,00G 96,00G
F T T E I T1 T EEL
. 1468,00G eidelb .Straßb 0 000 [169,00bzG ein,Lehm. Wb
R prak pack
=J
S S A Ij
90,50bzG ongs, Spinner.| 8 —,— Preßspanfabrik . 5 85,00G emmoor fr 104,80 bz Rauchw. Malter| 6 151,00bzG erbrand h 115,7565G | Ravensb. Spinn. |10 160,10G ibern. Baw.É 127,90 bz Nednh. SP.LtA| 0 . 1261,25 bzB do. pr. ult. 228,90a428à28,40bz | Rhein.-Nf. Bw.| 0 155,00 bz Bud far GEL| 6 160,10bzG | Rhein. Älntbrazit 21
ti Lt
[i
f E F
S S —
4 H H H ck ck
2 S
G5 S S H H H R”. E In 00 00
O
E N
O P EE
P f f
R R
175,00G öchft. Farbwrk. |28 418,2 5bzG | Rhein. Metallw. 28 195,00 bz B örderhütte alte| 0 6,00B Rhein. Sthlwrk.|/10 141,00B do. tonv. 6,25 bz NiebeckMontnwo. 214,50bzG do. St. Pr. 27,29G Rosit. Brnk.-W. 118 25et.bG | do.St.Pr. Litt. A 78,75 bzG do. O 111,60bzG = Wagenb. Sächf.
L O
T 6E L I D D I E R R M R O 00D A O
00 00 — S NROO
iobo f bort E
tot A T AA A A SAZI J
Gs — — J OîD Ddo E em arge
LLELLEH I |
a R R UOLO
Nt O i
182,50bzG üttenh. Spinn. 2 75G do. Sina, 165,00 bz ugo Bergwerk . 81,50bzG noworazl.Steins 30,00 bz G E 93,50 bz fl. f Se sphlt 109,00B Kaliw., Aschersk. 189,00G Kapler Ma chin. 383,79G Kattowiß. Brgw. —,— Kaufm. Knstdr. —,— Kette, Dpf. Elbs{ch 480,00 bz Keyling u. Thom. 600 [145,00bzG j Köhlmnn.Stärke 1000 |214,00bzG } Köln Bergw. . 600. [103,80bzG } Köln-Müsen. B. 600 1134,75 bz do. do. Tonv. 600 1117,00bzG | König Wilh. kv. 300 |—,— do. do. St.-Pr. 300 160,90 bz König. Marienh. 60,10à,50à,20bz } Königszelt. Przll. 1000/300|163,50bGf.f | Körbisdorf. Zuk. 1000 |78,00G Kurfürstend.- Gf. 600 |81,75bzG Lauchhammer . 5 1000 [159,25 bzG do. fonv. 500 1224,00bzG | Duxer Kohlen kv 1000 1176,75bzG | Laurahütte 600 [82,20G Dynamite Trust 5 | 10£F [147,90bzG do.pr. Ult. s 1000/560]17,75 bz G do. pr. ult. F 147 40à,90à, 90bz | Leopoldsgru 1000 |75,00bzG Eckert Ma .4| 600 [110,25%;G Leopoldshall. 300 |233,00B Egestorff A 1500 141,00bzB do. do. St.-Pr. 500 1222,75bzG | Elberf. Farbenw. 1000/5000}/289,80bzG | Ludw.Löwe &Ko. 1000 1129,75bzG Sre, Spn. 500 192,80bzG LouifeTiefbau kv. —,— Eschweiler Brgw 300 1123,40bzG do. do. St.-Pr. 600 1106,75G S Masch. 1000 [112,00et.bB |} Mrk. Masch As
O ®
162,25G do. Thür. e 49,25bzG do. do. St.-Pr. 175,00B do. Wbit.-Fabr. 122 50bzG |} Saline Stang, 153,90 bz S
R Kursk-Kiew
101, 25B LosowoSewast.gk.13.3.95 E Mosco-Jaroslaw 100,25G Mosco-Kursk
100,10G Mosco-Rjäsan gar. Es Mosco-Smolensk gar. 500 u. 100 A |—,— E
200 Zur —,— E -Tiflis gek. 13. 3. 95 1000—200 fl. S. |—,— jäfan-Koslow
a,
Las ZUASA b b n eal
Saakbahn Stargard-Küstrin 1892 . MWeimat-Geraer Werrabahn 1884—86 . do. O Wismar-Carow
Albrechtsbahn gar. do. 4
O
D OIWLOLONPO Err
mm R
[ey l g i
1860/mÖZLA /00bG+ do. do. St.Pr. 1000 1138,50bG= | Deffauer Gas ;
600 121,10bG È Deutsche Bauges. 300 1125,00G = } do. Bgwk.-Vrn. 1000 [143,10G S | do. fonv. 1000 [128,00bGck | do. Gasglühlicht do. Jutespinner. 1000 |48,50G do. Metallpatr. F. 300 /408,75G do. S iegelglas 1000 1193,00bz do. Thonröhren 300/1000]314,00G Donnersm.H. ky. 1000 1159,50et.bG | Dortm. Un. 46300 | 1000 [160,00et.bB | do.St.-Pr.Lit. A 1500/3001136,25bzG | do. do. p: ult.Febr. 1000 |200,00B DrEA Bau-Ges. 1000 1181,25G Dsl Drbt--Jn.
OD
1000 /97,00bzG alfer Gruben) 1000 |140,50bzG eringChm.F.| 1000 |74,50G les.Bgb. Zink|14 300 181,20G o. do. St.-Pr.|14 1000 1113,90 bz [44 Portl.-Zmtf.| 7 300 |248,10bzG |? do. Kohlenwerke| 0 600 |145,00bzG 2 Lein.Kramsta| 6,7 600 123,25G riftgicß. Huck d 300 144,25 bzG S uckert,Glektr. 600 [110 00bGflf 1 S ulz-Knaudt / 7 1000 — Seck, Mühlenb.| 0 600 S 50bzG Siemens, Glash.|11 1000 |171,00b;G Spinn undSohn| 4 600 |103,60B SpinnRennuKo!| 6 125 [1300bzG Stadtberg. Hütte| 33 600 182,75G Staßzf.Chem.Fb.| 11 450 1111,60G Stett. Bred.Zem| 0 .7| 600 [120,406bz Stett. Ch.Didier 15 29à,79a19,90220,10bz | do. (n.)Dampf.K.| 0 | 1900 195,50 bzG do. Elektriz.-Wk.| 6 180/300 190,60 bz G do. Straßenbahn 600 [121,10G do. Vulkan B . .| | 1060/6601366,75bzG | do. do. St.-Pr.! 300 153,00 bz Stolberger Zink 300 183,00bzG do. St.-Pr. 600 [104,80G ThaleEif.St.-P. 600 |131,80G ThüringerSalin. 300 1116 40G do. Nadl u.Stahl 300 168,00 bz Titel, Kunsttöpf. 300 [239,75B Trachenbg. Zucker 500 |—,— Union, Chem.Fb. 300 114,60G u. d. Lind. Bauv. 600 154,25G Varziner Papierf 1000 199,50 bz Veloce, It.Dpfg. 1000 1638,00bzG do. Vorz.-A. 1000 [148,09 bzG *| V.Brl.-Fr Gum. 1000 1170,00B Br. Köln-Nottro. 3000 165,50 bzG Ver. Hnfschl.Fbr. 600 149,75G Verein. Pinselfb. 1000 159,75bzG . | Vikt.-Speich.-G. 1000 [1181,59bzG | Voigt u. inde 1000 |—,— Volpi u. Schlüt. 1000 [95,50bzG Vorw. Biel. Sp. 600 186,80G Westeregeln AIk. 1200/600]106,25 bzG | Westf. Drht Ind. 600 175,50bzG do. Stahlwerke 300 195,50bzG do. UnionS.-P. 1000 [120, 80 bz Wilhelmshütte . 1500 |8200B Witt. Gußsthlw. 86,00bzG Wrede, Mälz. C. )à,50 bz Wurmrevier. . . 139,75 bz B Bei erra ¿ 71,00G 112,50bzG ellst. -Fb.Wldh. 225,50bz G 67,75G
80,40 bzG- Berichtigung. Kurse.) Am 1.: 85,10G üriher Stadt-Anl. Vorgestern: Kursk- 109,25 bzG harkow-Asow Obl. 1889 101 30bzB kl. f. Serb. 117,90 bz Eis.-Hyp. Litt. A. 75,50bzG. Mecklb. Hypb, 3X 0% 87,75 bz G Pfdbr. 100,60bz.
98,50 bz G 139,00 bz 151,50 bz 35 40G n ,75 bz G
pi OOWDINO
O rer
4 4 4 t L — 4 +4 4 4 14 4 d +4 … 4 L 4
Brann
Q C f Q
t n R R R R R n R i b R j P R O T T
In ia En t fk f l fk fk b p pk a pa ta p Dp R! V RNRRANRSA
b b i f f O OODDOM bi —J b J 2 R
daiak Faul Juamk punmk [ay
500 Fr. Ostfries. BE. 609/69 300 ; Petersl . Disk.-B. 300 do. Intern. Bnk. 450 omm. Hyp.-Bk.
Pr.Hy. A.B.1.120/44| 1.1.7 13000—150[118,50G Brüsseler Bank R C do. VIl.-XII, rz.100 s 5000—200/102,20bz G Chemn. Bk.-Ver. 6
Om CD00
Pank pmk pk pk bum pati enk pack Jenad À
250NbI1.P.|—,— do. Union 1200 1125,75bzG Düs} (Hoefel) 1500 [108,60G Germ. Drtm 141,50bz essische . 177,00bz B pz.Br. Rieb —,— Rostocker. . 118,00G Wicküler. . . 120,30G Accumulat.- B 4169,00G Anilin-Akt.- 63,00bzG A.-G. f Bauausf 159,60G Adler Prtl.-Zem. 119,25 bz G Admiralsgartenb 100,50bz G Allg. B.Omn.G. [—,— Allg. Elektr.-Gs. 118à117,75 bz Angl. Knt. Guan. 123,10G do. pr. ult. Febr. 137,90bzG Aplerbeck Steink. 137,40G E Archimedes . 120,80bzG Arenbg. Bergbau —,— E Walzwerk
Z.-Tm. Stücke zu # do. {T.-XIlL unabg. /4 | versch./5000—200 104, 75bzG Coburg. Kreditbk.| 5 Anh.-Deff. Pfdbr. ry 1.1.7 13000 200/103 ,00bzG | do. unk.b.1900 abg, ver\ch./6000—200/104,75bzG | Dänische Ldm.-B. U Hann. 4 versch.|5000—200/102,70G n IX-Iäunf. 61908 vers ¿ 106,25 bz G Danzig. Privatbk.| 9 1500. H of. Provinzialbk. do. 1347| 1.1.7 |5000—200 101,00B o. rz.100/33| versch./3000—200/101, [00 bzG Darmîit. Bk. Gld. 250 fl.\üdd. 152, ,90 bz reuß. Bodenkred. Dtséh. Grd. Gotha) Pr op.B.AGZE versch./5000—100/102, ,10bzG M pr. ult. Febr. 1s. Ztr.Bd. 70% r.-Pfdbr. 1.3} 300 1122,90 bz do. do. 1905/4 | 1.4.10/5000—100 106,25G Markstücke | 1000 [153,30 bz r Sa -Akt.-Bk. do. IT. Abth. [30 300 1116, 50B do. do. versch.|5000—100/101,50 bz G a pr. ult. Febr. 153,75à,90à,25à,40bz V.A.G.259/9 do. T1. IV. rz. 110): 3000—300/103,90B Rh. „Dyp. -Pfbr. 90 versch./3000—100|—,— Darmst. Zettelbk. 300 1[104,75G Wh do. volle do. V. rz. 100: 3000—300/101,00bzG S. 62-65|4 | 1.4.10! /2000—100 102,5 0G DefsauerLandesbfk. 600 1145,00bzG Ae .Imm.B. i. dis do. do. 1894: 3000—100|101,00bzG wee Unt bis 1902/4 | 1.4.10/2000—100[106,25G Deutsche Bank . 1200 u.600[174,75 bz ealtreditbank . do. L. .1.7 |3000—300|—,— do. do. 5 | versch./2000—100/100,70G do. vr. ult. Febr. 174,75à,40bz | Reichsbank . do.VIT.unk. b. 1903| ¿ .1.7 |3000—300|—,— do. Komm.-Ob[. 1.4. 10| 1000—500 100, 70G Dt.Eff.Hahn 5009/6 300 117,00bzG Nh.-West Bökrd. Dtsh.Grdsh. Obl. 4 {./3000—100]101,00bzG | Rhein.-Westf.Bd./4 | 1.1.7 5000—100[105,75bzG | Dt. Genofsens{chbk. 118,50bzG | Roftocker Bank. do. V.-V.unt.b.1904/4 [ch./3000—100/104,60 bz G Schles. Bodenkrd. |5 | versch.|3000—150|—,— Dt.Grund 1! ufdtt 123,30 bz G Ruff.B. f.ausw. H. do. do. 3 \ch.|3000—100/100,90G do. do. 13.1104} vers ./3000— 150|—,— DLE Dp É. 609/60 127,10G do. vr. ult. Febr. B: Hypb. 17.-71./5 ./3000—200/111,75G do, Do. vers./3000—200/102,75G Deutsche Nat.-Bk. Sächfische Bank . do. do. 4 | 1.1.7 /5000—200/103,10bzG | do. unk. bis 1903/4 | 1.4. 10/5000—200 106,20G Diskonto - Komm. i do. 4 300 1103,10bzG do. do. 1.134) 1.1.7 (3000—2001101 00G do. p. ult.Febr. j do. 137 5000—200/101,50G Do D TL 4 10/5000—200 101 ‘00G Dortmd. Bank-V. 300 1,75G Schlef.Bank-Ver. Dresd. Hyp.-Obl. 37 5000—500|—,— Stett. Nat.Hp.Kr. | Dresdener Bank . 600 160 ,10bzG Südd. Bod.-Kred. j rff. Hyp. P.X1V. 41 5000—200/105,00G rz;.110 -7 3000—150/110,00B do. pr. ult. Febr. 159,40à 30à,60à,10bz Ungar. Kredit-Bk. N Barß, Ha 5 Dyp- PEs 43/1. 2000—300/102,60G do. do. 1z.110 h! 10e —200|—,— Dresdener Bk. -B. 1000 1112,25bzG Es pr. ult. Febr. —,— Baug.BerlNeust o. 4 2000—200/101,50G do. do. rz.100 /3000—200/104,50bzG | do. Kr.A.f.J.u.H. 300 /169,90bz V.-B.Hamb.609% Edin | do, 0. Humboldth. N unk. bis 1900| 4 2000— 200/105, 00bz B Südd. Bod.-Kred. j. 2000— 100/101 140G Essener Kred. Anft. 600 1131,75bzG Wrsch. Komm.-B. ais. Wi D Do 31 2000—200j101 ,00bz G do. do. 7 0) Goth. Grndkr.-B. 600 1122,00bzG do. Disk. -Bk. P.1—,— a Moabit . Ee Hypb. rz.125/43] 1.1.7 |1500—75 do. XXT-XXTII 7 M neue 409/69 600 1112,50bzG | Weimar. Bank ky. 153,50G do. Kl. Thierg. bs, 14 )./3000—100 102,90G Westd. Bdk. unk. I 0/5000—100|106/00bz B Privatbank O Westd. Bdkr. volle 117,00et. bz B S, Anh.Mas i do. T |3000—100/100,75G do. do. kndb. IT 5000—100[102,80G t Komm.-B. 20046Bco.|—,— Westfälische Bank 118,50G do. Baz.-A.-G. eininger .
wärtige
A F
bt p p A j A ROOSEES
E E S Pp Mm
1000 1167,90 bz Düsf.Drht.-Ind. 171,30bzG | Dü ag.
A
R E
penk
bl bl fi fand prl pri i i j j i m i p È . “ S
E V5 So C t Ht E
EFEEFHILEEF Elf
I O5 pie C o —-
E FPLFELT E S T S T T E
VWWLON wt
L TTL ELLLLLLL]
pk E RSE E PPRRRERRREREEEREERERERE
Dn C5 J tor or
E
b 0° Opt
|206,80bcz | Schaaffh.Bnk.-V.
206,50ù, 904,508,680 bz | do. do. 1000/500/92 00G raustädt. Zu er 1000/566}109,50bzG | Mrk.-Westf.L
1500 |519,00G reund Masch. k. 1200/2001228,75G Magd. Allg. Gas 1000 |56,75G rifter&Noßm.k. 300 |—,— do. Baubank 1000 [109,80 bz do. do. neue 1000/300/93,00 bz G do. Bergwerk 600 187,30bzG COggena pen 1000 /55,00bzG do. Straßenb. 1000. f, — konv. 1000 169,50 bz G Marie, konf. mins 500 154,00bzG Geffenkrd. Bgw. 1200/6800 155,25 bz G } Marienh. E 1000 1141,00bz do. pr. ult. Febr. 59,29à54,75055 30bz Msc.u Arm.
400 1186,00G G6 -Mar.-Hütte 1000 [71 00bzG Massener Bergb, 600 1128,25bzG do. leine 750 71,00 bz G Mech. Wb. Sor. 600. F do. Stamm-Pr. 1500 [101,60G Mech. Wb. Zittau 600 1689,00G do. Fleine 300 |—,— Mechernich. Bw. 600 1130,50G Germ. Vorz. Akt. 500 [89,00bzG | Mend. L EOUTS 1000 [117,00G Gerreshm. Gl8h. 1000 [122,50G do. do: St.-Pr. 500 1222,75bzG | Giesel. Prtl.- E 1000 1103,80 bz Mix u.GenestTl. 1000 1153,50bzB | Gladb. &S.! 1000 |—,— Neufdt.Metallw. 600 197,25bzG Glauzig. Zuders 600 [101,25et.bG | Neurod. Kunst. A. 300 185,20 bz Görl. Cisenkhn 600 [167,10G Neuß, Wagenfbr. 1000/500[93,60G do. Maschinenf. k. 600 1167,25bzG | Nolte,N.Gas- G. 600 [101,50 bz Eee iner Werke 300 191 50et. bzG | Ndd.Eisw. Bolle 600 1118,60bzG Sr. it Ba J 300 1274 50bzG do. Gummi , . 1000 [125,75 bzG 500 163 50B do. Jute-Spin. 400 1284, 50G Nrò.Lagerb. Brl. 600 1375,00bzG d: LLoUD 1000 183,00bzG do. pr. ult.Febr. 83à,25 bz do. Wllk. Brm. 500 1122, 60et.bB Oker} Ghamoi
Ss Ses Wee
mo N
wr
An R R ip Rio
N NNID E J T1
pak
r
R f f ck [ry
r R PEEE pad O
OOINOANARNSNAOAADS
[ry
Lan an
L Ta H ET TLELE T1 H
PRRPRRSRRRRRRRRRRRERRESEE
s S
en T1411 14
cO—
d
e pi pi E puri b Q:
._ Ey G
Ee M L EFEF T E TELERTTTLLT L L
R
S O N05
res E T
b e f O S |
s P! 1E 48 ot E B A Aktien amb. O Br, 1500 u.750/151,25 bz B Wien. Bankverein —,— do. Ce Bau o. unk. bis .4.10) _— ,DU D “ 10 annover n d. 3000—100/101,50b3G | Stermin 1 1 und Rostocer Bank 4h 1) | Köln. Wechslerbk. D | 139,50 bz G Q E 0/1893/1894| Stüde zu 4 Königskb. Ver.-BEk. (de | ufi P — mf ns | Bp r m h . holl. |—,— it-An \ch./5000—100]|101,70G Antw.Zentralbank| 6 300 Fr. |—,— do. A u.Sparbk. 1d. /2000—100 100,70G Badische Bank . . 300 I—,— Lüb.Komm.Bk. kv. s 150|—,— Bk. f.Rheinl.u.W.| 6 300 1110,25et. bzG | LuxemburgerBank 1 3000 1501 — Barinte Brie, 600 [121,008 | Magdeb, Priv-B. —150|—,— 121 a riv.- Bo. E TV, neue|4 2000—1560 102, 10G Baseler Bankver. 500 Fr. |—,— Malklerbank. do. ï. Lun. 1900/4 ./13000—150 103; 80G Büyer, andelsbf. 200 f[.füdd.]—,— Mecklenb. B. 4009/6 do.fILTU.unk 1904 4 | vers./5000—100 105, 590bz3G | Berg.-Märk. Bnk. 600 1140,00bzG | Meckl. Ovp, Bank do. fonv. rz.100/34| 7.1.1 13000—150|—,— do. T Suvu ti -Ges. 600 I—,— Mein. 0B . 70/0 126,60G Allg. D. Kleinbahn|42| 1.4.10/1000—500][104,50B ] do. Pappenfabr. Prß.Bèkrd. rz.1105 | 1.1.7 (3000—75 116,606zG Berliner ank . 1000 1110,00B Mille Kreditbk. 108,70bzG - | Allg.El.-G. rz. 100 1000—500/103,25G do.Nüdrsd. Hutf. do. L T. TL 13.1005 | vers. /5009—75 109, 10G 4 Kassenverein 3000 |130,00bzG r. ult. Febr. —,— do.L.u.Strb. (105) 1000u. 500/107,26G d Wilm.Terr. bo. - TV. 13.115/41/1.1.7 |3000—100 116, 75G do erg il 1000 u. 500155, 00bz s as 1131,25 bz Anilin-Fab. rz.105/4X 500 u. 200/107,75G Bi Biefenius Nach. o. ult
750 1113,25G do. pr. ult. Febr. do. Charl.Pfdb
600 1193,00G Wiener Unionbank 200fl. do. Dampfmühl
600 1103,00G do. pr. ult. Febr. do. ElektWerke 1000—750/138,75G Württ. Bk. -Anst.| 68 do. Gub.Hutfb. 191,90G do. Vereinsbank| 6 600 E olz-Kmpt. 116 00bzG ot. Kaiserh. N Obligationen von Banken. da, Jutespinner o Bk. f. Orient.Gisb./48/ 1.1.7 | 1000 Fr. [—— do nIo «L. e i o. S 112.006,B do. do. fonv.|4 [117 1000 Fr. 1102,20B n ‘gudenw Wli
, M do. Masch. Bau O A Obrligatiouen industrieller Gesellschaften. 6 Ne Sp.
151,00G B.-Tm. Stücke zu #6 do. Paetfahrt
do. do. [37 do. Präm.-Pfbr.|4 Nordd.Grndkr. kv. |4 do.1V.V.uf.b 1903/4 Nürnb. Vereinsbk.|4 Ei he 3 Hyp.Lk.rz.120/5
g L.rz. 100 4 do. konv. rz. 100/4
E
co pem O t
Ri i E R RLED
C E Am m [jn
e
S522
E Pt Mt EA 1A bei
O0 NOIAY c
S
-
O Po s DO D C0 M O R O O
—
FEFELLEELL F T 111
Li ———
—
S 600 1244,50bzG
600 154,50G
. 1344,00G' 117,75G 75,75B 770,00G 117, 50bzG 312; 25bzG 158. 00bzG m. 74,75 bz a tB Brückb, E 5 75 bzG do. St.-Pr. 0à,750,25bz | do. Bergwk. do. S8. 80bz Harp. Brgb.-Gf. do. do. ult. Febr. 92/40bz G rtm. Mscchfbr. 150,00bzB rzer Eisenwk. . 60,50bzB do. t.-Pr.
e
P E RRE
TE CT baid pril jvik
co et — L E La S
Pa ta ae eta 00ck
RRRARPRRARRRRRRRREREESEEEEEEEE
E T LESTT T H
— ck pk S ful O3 i ck 5 D
500 177,00B Oberschl Chamot
500 1150,00bzG do nb.Bed.
1000 1110,26G O E.-J.Car.H. 1500/300|288,b0 bz G D Pu -Zm. 400 1126,00G Opp ortl.Zem.
400 1145/b0G Ges. konv.
1200/300|83,80 bz G auckts{ch Masch. 600 133 ,60 bz G hin: w. JENA
133,252,902,25à,40bz 7| 600 1150,75G etm, Dia ¡k 3 300 15,75 bz luto Steinkh b. 300 |—,— do. do. St.-Pr
2
T ELT E! es
|
O0
t 4 4x do. X. 1z.110/42/ 1.1.7 |3000—100/113 ,00G r. Febr 155,50à,60à,10bz 48 pr. ult. ¿Febr 131 60ù,29 ba Berl.El.Wrk. 105/4 1000 1.500/102,75G FI.f. eld. Ma
Do. VI.VII, Ix. u. X 4 | versh./3000—100[102/50bz G do. Makler-Ver. 1000 |120,00bzG North ank e Hot.G.Part. 47 500 u. 200! —,— Viömarckhütte . do. XITT. rz.100/4 | 1.4.10/3000—100|105,75G do. Prod.u. Hand. 300 1123,00G Nota Le Buk, — 500ABco. 129,8 ,S80G dos. do. 1890/47 -500—200 |—,— L Bow V .C do. XIV. rz.100/4 | 1.4. 10/3000—100 106, 50G Börs.-Handels-V. 600 [118,00G Nordd.Grundkred. — | 600 1[11400bzG | Bow. oe um. Gußst.
4x
O
tot
©
R N
bi C O i D
Wz
do. X. rz.100/34| 1.4.105000—100/101,50bz G Lian fre Bank 300 1[110,00bzG | Oberlausitzer Bnk. — uer 5E Buder. Ei B r. e R Pr.Ztrlbdkr. 80-85 4 [1.1.7 |5000—100 100, 70G E
do. 90 unk.b.1900 4 do, 1886—89 . 31 ch,
do. 1894 .. 4.10 5 Bresl. Disk.-Bnk. do, Komm.-Obl.| zt do. Wechslerbank
M P 00 Do
fl. P. |— Centr Hot.I1(110 Ly as A250, 60bz | Const. d. Gr. (103 - f Dessau Gas (105
S
300 I—,— E . Kredit 600 1122,60bzG de P r. ult. Febr. 1000 1116,00bz G do. änderb. abg. 600 [115,50bzG | Oldenbg. Sp.-Bk. 600 1105,25bzG | Osnabrücker Bank!
e
Grmarihw Kehl [.
St.-Pr. V Jutespinner. Bredower Zucker
Li ad
R i
ck=
T T L L ET I
P P P V 1 P P R P
do. v. 1892 (105 Dtsch. Kaiser (100
2s
E E 0 20 00. p M I D R dek Dei Denk Durt bk fand bun brock Peeud dek undi frank pam fend durch funk pumk pmk juk jdk jak R
R N
Gar as Pa a Ea aba ip a f L ff j fa g
I ckY
[1-14 R #
OOMA vWOo5äíY EL)
« Cn on n n bark O