: R R E R R R R R E m Im. Pfdbr. v. 1887/4 [1.3.9 : Böhan. Nordb. Gold-Obl. 2 - Rijaschk-Morcz.gk.13.3.95/5 | 1. 100,75G : So Se -Mleibeo. 1880/4 | 15.6.13 Kr. Bustäbrad, (Gold) Obl./43! 1. Mpbinet-Bologeye - L E 101,20G do. do. : : ; eere i(109) do. do. Fleine!4 15.6,19) Dux-Bodenbach E: do. Ix, s 1; ¡I Orim.Union L . | Henck Wlfsb.(105)/4x do. do. neue v. 85/4 | 15.6.13 : k Ï Südwes: S S . ¡103,20bz G pes P 197, ia Bermok. 4 do. do. Fleine/4 | 15.613 Y do. n fis Sf gar. 3 10580 Farb. (10 ; N Bergb. rz.102
4311. 105, 25bzG N S. (105) 1 [1410 Naphta L do. do. v. 1887/34 4 15.3.9 do. Sikber- Kaliwerke Aschrs[.|5 L E Î. L
105,80G
Nolte Gas 1894 Norddeuts{ch.Lloyd do. do. 1894 Botiltera (103) .
Gruben! Sud Eleftr (162) 44 ulth. Br. (195)!
do. v, 92 S Ia | Siemens u. Halske /44 Thiederh.Hyp.Ob. Wetten Winkler .. E
Sei ch.Garten!|
0008
d drk gnd prnd ps fend fr Fe s jf j i jf jl
1 P De tps
Fleine!3 : , . i : Ï Wars Ler 13.3.95 5 4.101000 u. 100 Rbl. M.|102,60bzB : : T4L i: : Türk. Anleihe v.65 A. kv./1 | 1.3.9 q Gos G fleine5 | 1.4. 100 Rbl. M. [102/60bzB Erin Nlmt ies | À 40G Könios Wilb. (1024) EIED 108
do. L Warschau, Wiener 10er 4 L 1250 RbI. 103 3,50 2,60 bz nf Bw. 4 Krupp 100)'4 |5009— 4 4 age Part. (102 * do. der4 | 1.1. 625 Rbl. Gr. 4 | 1.1. -O.144 | 1000 S = par fes do. da, Ix L 125 Rbl. 108,7 Ee EL.f. ‘ E ILL Louise Tiesbau Vo: 41 1000 ferde E (105) o 0. E 4040—404 ik. 5 Sa Ed Oblig. gar’ | 117 | 1 Rol. M. [102,90G , : O S R s arsfoe-Se L M S rünn n! 5 4 20 LS S. [116,756 Amsterd.-Rotterd.| 23 | — 14 | 1. 1000 oll. [1 Deutsche Eiseubahn-Stamm-Aktien. Buschtöhrader B. 10) | R Canada-Pace F s Tos 52806 \ Div. pro 1893 1894!Bf. Stüde zu do. r ult. Be. 2622, ,25 bz G Gotthardbahn s i T j # 500 Fr. 182,70 bz T S 75,25 bz Qr gram 5 | S. 106,40B do. pr. ult. Febr.! 1834182,80bz 114,90bz Dur-Beodenba 1} 132,50bzG Italien.Meridion.| 63/5] | Le | 500 Fr. [126,90 bz 258, 50bzG Gal.CarlL.B. ar. 9 . N. L. 107,50bzG do. Pr. ult. Sebr. Î 126, 50à1 26 75 bz 87,90G Graz-Köfl. St.-A. 5 V _ Ital. Mittelmeer! 52/5! | 7 | 12500—500 Lire D ,70 bz 109,00bzG Kashau-Dderberg 2 97 25G do. pr ult. Febr.! 95,25à95,10à95,50bz 136 25 bz er Fen E Jura-Simplon O 1 | L] O0 500 fr - [86 1Cbz 1 do. pr. ult. : 163 0k, TOb Lüttich-! Limburg .| | 0,8! | a 200 3208, G 91 '60bzG A Lofalta bn | ‘ 5 D [104,20 “en Be Hur. S L117 000 S - 100,25bzG T, U ebr : o. pr. ult. Febr.! 100,25à99,50à100 4082100, 30 12, 1 i bzG Oest. Nordwestb. [D |LL4 . S. [121,3 30bzG Schweiz Zentralb.| 5 | Éi LL | 500 Fr. [135, 20 bz M
do. do. B. 11 1.3.9 do. do. do. do. Q 11 [E39 : D Nes Gd de. pr. u.8 Febr.!| 29 do. 0. 1884 do. n 1439 ] P do. do. 1891 do. pr. ult. Febr. s Glisb.Westb.Gold strfr.83 Administr. ._… . .|5 0B do. s. steuerpfl. L _DA Fleine'5 do. do. steuersr. 904 L: Foufol E 1890/4 Fünf irdhen.B er PE 1 E nl. 1890/4 ün en-Darcs gar. .5 | 1.4. i ‘Zoll-Boligationen 5 liz. CarlLudwigb.1890/4 | 1.1. ú eas Oreg. rz.1918/5 | 1.1. 1000 S —,— Ret t! 21 Fleine'5 | 1.1. Kaiser Ferdin. Nordbahni5 | 1.5. : 4 Central-Pacific rz.1895/6 | 1.1. 1000 g att reifes Kolberg do. S ‘ult. Febr. —,— do. do. n Í do. do. ra es ¿L 1000 g — — burg - Zeitz .| 9,97 Loofe vollg. . . .'fr.| 409 Fr. 1112,40bzG do. do. 4 do. dos. rz.1897/6 f 1.1. 1000 g —,— Alter . do. pr. ult Febr. ' 112à,40bzB Nas. -Oderb.Gl[d. Po 89 4 Ke B rz.1898/6 | 1.1. 1000 F R Béetcidllindingei . Goldrente große 4 102 60 bz do. * - do. 91/4 do. do. rz.19395 | 1.4. 83,30G Dortm.-Gron.-E. do. mittel4 | 500 f. 102,90B do. Silber-Prior. 894 CGhicago-Burlgt. rz.1927/4 | 1.5. 59,60G do. pr. ult. Febr. do. Fleine 4 | 100 f. 102,90B Kronprinz Rudolfsbahn .14 Denver-RioGrd. rz.1936/4 | 1.1. 78,50G Eutin-Lübeck do. pr. ult. Febr.! 102,30à,25à,40bz do. (Salzkamm.)Gld.|4 Illinois-Central 1z.1952/4 | 1. 1000 F - |[100,10G ff Güterbahn Kronenrente . . .14 |, 10000—100 Kr. Ea S Lemb, ‘Gt sverie ( N Es ule-Mioland rz. “1933141 6.12] infl. Lun. S 94 (6,106zG perst.- Blankb. do. pr. ult. Febr. 96et.à,40 bz o. e. fieuerpfl.! z anito T3. | E „T5 iges Crañt old-Invest-Anl.! 1000—400 A [104,50bzG Mährische Grenzbahn . .|5 NothernPacific T. bis 1921/6 | 1.1. 1000 8 111,10bz E ar | 9 do. pr. ult. Febr. _121,76à,25à, 40bz_ | do pr. ult. Febr. 135 508135 25b ar O 41 100 fl. 272,00G Mähr. -Sthlef. Zentralb. |fr.| 96 50G do. do. Il.bis1933/6 | fr. Z. | inkl. Kup. 1. 10. 93 |84,90bzG Kudwb. b Ber L T S 2412564 do. Elbthalbahn On S Schweiz.Nordosib| 5,6 | — [4 | 1. 500 Fr. [137204 6
E E 6. 1.7 Ee Le T 1.7
‘114 n 10001
Ik pn pmk prrek pre
-
E E S E ges A E SES S SSSKKRK K
As
ge nd D GIO CII —I=IWO O ia
S K
S
@ Be ie is Ms (O R O G Go S
F 4
R eEEE bk CD park pur pmk Cb 2
S SSS K RRRRK
l | j j î
=1ck1=J Ir brd prt dent Junk je dk
H 1s Hf Hf 1j fs „S8
D E
Ke SS
R E D T bek: poith Jal Pack Pik: (wek brd f 1 N D O bs T O o Lo L T “J
J] bund punnk pumak
: E F-Bü : 1 E Oesterr.Ung.Staatsb.gar.|3 | 94,60G do. do. Ill. rz.1937/6 do. 1.12.93 |53,50G Lübe do. pr. ult. Febr. 186 502136 60b bv: pr. ult Sebr | 1s 7,102136,7541 Temes- Sit Ds il —— do. “Spay v. 1874/3 93,10G do. Nr. 1-10500rz. 4s do. 28,50B h S A, 4 | L1 | 600 A UBDoR ,60bz Raab - Oedenburg + | A j Il 506zG 5 do. y S De 5,6 | C 87, -10bz Bobenkrzdit 4 5000—100 fl. M do. do. v. 1885/3 93,00B Oreg.-Railw.u.Nav.1925/5 | 1.6. do. E E S ult. Febr. : j 121,60à, S0 75bz | Reichenb.-Pardub. A 1 . K-M. Schweiz. Unionb.| 34 | — 509 00 96 '90bz
. do. Gold-Pfdbr.!5 2400—240 M do. Ergänzungsneh g.!3 —— ittsb. B. gar. v. Pennf./44| 1. 1000 S 102,50G | Marienb. Mlawka 14 | L1 | 600 A 176,50bz T (Lomb.)| 4, L : 43, 8064 do. pr. ult. “aa 97à97,10bzB
. Grundentlast.-Obl.!4 10090—100 f. 95,60G EL.f. do. Cho. Neuf. I. 11./5 115,00bzG St. Joaq. Valley rz.1900/6 | 1.4. 1000 8 —,— ba vr. ult Feb 76276 10bz do. pr. ult. Febr. 3 703 Transvaalbabn . | 6 6 117. 138 50G Venetianer Loose . … … |— 104,10 bz S. Pac. of Cal. rz.1905- 12/6 4. 1000—500 g 107,25 bz G Rdihl.-Märk. gar. 14 [1.1.7 300 A Ung.-Galiz. (gar.) E, . S. Westsizil.St.-Aft.| 3 90 Lire 62,75 bz 103,40B St.Louis S.W. I. rz.1989/4 | 15. 1000 § 61,90bzG TeL. Südbahn ie | (B! 600 85 '90bz Ver. Arad. u.Cfan. E . e P. 122,75G 108,50G St.Louisu.St.Fr.rz.1931/6 | 1.1.7 | inkl. Kup. 2.1.95 [102,75G pes. E A 85,75A86,10A85 TEA 90 b rie do. do 1931/5 | 1.1 89,10G E 20. pr. T. SeVE, 4 | LI 200 A taa E e Sit.Louis 11.Inc.-B.1989/4 | 1.1. 1000 s 18,00G R Posen : u Li7 S0 z Baltische (gar.) . — S - sl — (4 [1 | 204 2850hG 2 e 80,20G Aachen-Mastriht 14 1000—500 fl. Holl. [102,256bzB Werrabahn Fursk- Kiew N ae Anatolische Eisenbahn - [5 10200—408 4 |93,60bzG do. pr. ult. Febr. 66,50 bz Moskau-Breft gr 73,00 bzG do. do. Fleine!5
408 M 95,00 bzG Ausländische Eisenbahn-Stamm- nund Stamm-Prior.-Aktien. Ruf. St. (R. 195) — 73,00et. bz B do. II. Grgänzungêney s E 2040—408 A 191,25bzG Aussig-Tepliyz | “4 E — [4 | 1.1 labg. a. 500 fl. 3. W.1347,00bz Wars. - - Terespol| 5 107,80G do. | 408 9210bzG M Böhmische Nordb. 1141 O do. do. fkleine| 5 103,25G Gotthardbahn 14 1000 Fr. 101,50G do. pr. ult. “5 Ld —,— BarsGau- Wiener! 17E i; | 44 | ELAR Itatien.Essenb.-Obl. gar.)3 | 1.1.7 | 2500 u. 500 Lire |56,20bzG ie le gegn 8 l — b [LL7 | 200 fl. 8. W. |—— S El, Fe 252,75et.4252,50à252,75bz | Saalbahn ....| 43 106,90B do. Do. fleine!3 | 1. 500 Lire 56,40B do. pr. ult. Feb Weichselbahan | — 5 | 16.410] 1000—100 Rb. |-—,— Weimar-Gera | 4 106,00B do. Mittelm.-Obl. stfr.14 | 1.
500 Lire 90 40bzG 196,00B do. do. Fleine!4 |
90,40 bz G \ A l | 106.00B Kön. Willem. Niederl. 44 | 1000—100 fl. ‘a S Inbustrie-Aktien. B R en=| 3000 200 @ do. Eisenb.-Silb.-Anl. 101,25G fLf. do. do.
600 57,10bz G Vorarlberger —,— Livorno-Florenz Os Do S (Dividende ist event. für S 94 resp. 1894/95 angegeben.) do. Oelfabrik, 4 A J z v '
: F | 1.9. da E do. Straßenb.| 7 - E Macedon. Gold- Priorit 4040-—2020 Á 62,60 bzG Dividende pro [1808| 1894! S T2 LEe zu 1060 4, 200 é 103,50bzG do. do. do. | Bresl W.F.Linke| G
404 M 63 25G
o S Ahr. Moabit| 0 [1.10] 206 —,— Brüxer Koblenw.| 9
1000 u. 500 A |—,— : Sei Ci. K ride A0 2000-000 R do: Vorz.| 0 |— (4 |L10| 1500 (89/7551 Bußzke&Ko.Met.| 4
1000 u. 500 A |—,— Baltische gek. 13. 3. 955 | 1.1. E Portug.Eisb.86i.K.1. 4 T o L Le Bockbr. konv.| 4 10| 1090/800/141,76 bs | Caffel Federstahl 12 100000 a L Brest-Grajewogk.13.3.95/5 | f : 100,10G do. 89 i.K.1.4. «3-| 2000 u. 400 A /34,60bzG Böhm. Brh.|12 1| 236 75b¿G arlottb. Waf.!
5000—500 A 1101,30G Große Ruff. Eifenb. gar.|3 | 1.6. 12 25 u. 125 Rbl. M. R Sard. Obl. fr. gar. T. IT. ¿ 2500—500 Fr. 79,00bzG riedrihhn. | 0 83 .00B em.Fab Milch N
300 M 101,90G Ivangor.-Dombrowo gar. 25 u. 125 Rbl. M. [104,75G do. do. H 900 e 79,00G ilsebein . | 4 128 ,50bzG do. MWeiler|14
3000—300 « |[101/,90G E low-Woronesch Obl. 600 101,25 bz B LIwel Zentralb. 1880. 1000 T : önigstadt. .| 5 132,90bz | ChemnWerkzeug| 6
3000—300 A |—,— do. do. 1889 101 30 bz Lf. do. do. 1883 1000 Sr. E Landré Wßb. |101 217,50bzG | Goncordia Brab.| 4
200 110 E — Kursk-Chark.-Asow Obl. 2 101,25 bz do. Nordostbahn . . 900 Fr. S Munch. B. Vz.| 3 129,00bzG | Concord. Spinn.| 14
1600-200 M L do. èo. 101/206BtL.f. | Serb. & Eisb.-Hyp. Lit. A 900 Fr. 79,25 bz G Norddeutsche | 0 91,00bzG | Consolid.Schalk | 8
600 —,— Kursk-Kiew 102,75 bz do. do Tak B g. Fe 73,40bzG aßenh. abg./13 318,50bz® | Courl Bergwerk 9 |
3
0
b S
o
30 Lire 23,40 bz Oesterr. Ung. Gold- rior. '4 Wiener Kommunal-Anl.| 5 t E ) Lr fl. G. 109,9 EL.f, e N Gen rior.!'4 331. x o ordwestbahn gar.|5 E A H do. do. GoldPrior.'5 Türk. Tabacks- Regie-Akt.| 10] 1044 | 1.3 | 500 Fr. [249,50bzB do. do. Lt.B. (Elb. )s 5 Do.- do. VE ult. Febr. —,— Ostrau- Friedland .…. ms S L vit A ; aab-Dedenb. Gold-O Eisenbahn-Prioritäts-Aktien und Obligationen, Reichenbg.-Pardubit(S. ) 4
«Kolberg ! 1000 4 103,50G Südösterr. . Da hn (Lomb.)!/3 Sea e ders I. Â Bj: i
S aaeceEE —
b O
69,90 bzB Deutsche Eisenbahn-Stamm- Prioritäten.
—,— Altdamm - Kolbg.| 44/5!
—,— Altenburg-Zei 84/5!
76 79 bzG Bres ¿zlauWars au! 14 |
Dort.Gron.Enfcch.|
1000 u. 100RbI.M 117,506 Marienb. Mlawka! 5 |
| 100 Rbl. M. 117,50 bz Oftpreuß. Südb.| 4x | 60 Nbl. P. [252,00bz Prigniger Es
m O
M La ; 227,00G 600 # [65,25bzG 600 M
600 # ([121,756;G 600 A 118; 106 G
300 4 114,105; G 102,590bz G
] O
1 H f jr f
D =
Pa S C0 b DO DO DD E DO T f jf f fa jf Ge) C) Cs: Cs
O i 00 00 0D 00 O F ay f gy
L ETT H
30900—300 A |[102,60G O
do. do. 300 M 102,60G De D Seaea bweigiide : 2000 — affrez L. Ung.-Gal. Verd, -B. g bo. Lo Cme gek.
500 A —— Ungar. Eifb.-Gold- A 59 : D Nd. «Warsch. gek. A R gef. 1.7
pk
E Ii ik fi jt pk jr fi pri jl ft fu Sf aut Pn Fut fut fa fie
M pa Hf pas
,
=1=1=4 2+
.
Mens d E A s ‘
F RECCEEEEEEEECREE DIASABUISAZA SISI n Sd beri A SJ
— D
300 Æ —,— do. do. 3000—500 AÆ 1102,40bzG do. d8. 500 u. 300 A [101,90bzG do. do.
L]
a P
. 1468,00G Heidelbg. Straßb| 41! — ¡4 | 1.1 | 1000 190,00B ongs, Spinner.| 8 |— 14 | 1. 97,00bzB 169,75 bz Dein, Lehm. Wilb! 0 [1E LI| 1000 |— — reßspanfabrik 1 A ¿ 106,00 bz 84,60G E 4 |— 4 [1.1] 500 104,50B Rauchw. Walter! 6 |— 4 [L 91 30bzG 152 ,29 bz 1 [4 e 1000 |115,756;B | Ravensb. Spinn./10 fe! ; 134,00B 160 50b¿G ibern.Bgw. Gj.| 4 11.1} 600 [129 00bzG Rednh. SP.LtA! 0 | L altel11 25G . 1264,40 bz do. pr. ult. Febr. 129428, 79à29à28,60à29bzB | Rhein. -Nff. Bw.! 0 | / (O 152,00 bz ildebrand,MbL.| 6 |— 4 |1.7| 1000 [161 .00bzG | Rhein. Anthrazit 2 — [1 85,25G 175 '30G ost. Farbwrk.!28 |— [4 [1.1] 1000 1420 ‘006 G Rhein. Metallw. | [28 .10/ Tas, 75bzG 195,00B örderhütte alte] 0 E — [4 |/1.7| 600 |5,80B Rhein. Sthlwrk.| na : 159,00G 141,00bzG | do. fonv.| 0 |— 4 |1.7| 300 |7,10G RiebeckMontnro. 1 L0G | bo: StMt|0 — 1.7 | 1000 |27,00B Rosit Brnk. W.| 61 118,80bzG j} do.St.Pr. Litt. A|— |— 78,75 b6zG Ee |3 113,00bzG A Wagenb.| 5 | 130,50 b6zB Sibi d Bs A 32
It fk pen park jun pak pu junrk jur jen .° i Ie E D D 6 Me M It i bee bts prak fru park pam juek fit,
J J J j
E
E
brand Wagg.| 4
Ha Nj f M V Wf Hr M E
Y
oa _-_ E
s
do. do.
do. do.
Gtes do. Mecklb. Friedr.-Franz-L Oberschlesische Lift. E
E (Niederschl.
Ï 7275B 109 60bz 72,50bzG 84 75G 192, 50bzG 118 00G
208,25G 117,50G 101,25 bz G 146,00bz G 271 ‘ooB 189,C0G 189 00bz G 164,90bz G 49, 25 bz G 1 39 50G 140 60G 193,7 (D bz 163,00 bzG 47, DHG 180, 75 bz 86,10G 104,00G R 2 ? 00 bz G 79B 356 ,25 bz 69, 00% B 128,95B 96,00bz G 198 ,80 bz 145 ‘00B 36,19bz G 108,00B 70,10G 97,90G 108 00B 62,60G 102,00 bz 130,20G
161,5 ,90bz B . 186,25G 194 50G 132 506zG 183,50 bz 140 ,00 bz G 131 ‘00G 66,40 bz 134 006 101,00bzG 121,40G 156,50 bz G 121,80bz G 158, ‘00bz (H 1200/300] 166 50b4B 1200/300/97,00 bz G 500 - [126,60G 1000 183,00G 600 196,00et. bz G
J 1 00 00
183,00bzG üttenh. Spinn.| 0 | 74 00G e Stic mas. 12 164,80 bz 161,80bzG do. Thür. Brk.| 67 82,80 bz G nowrazl. Steins] 1 49,50 bz G do. do. St.-Pr.| 61 91,10bz Int. Bau .SiPr\10 j 175,00B do. Wbst.-Fabr.|12 22,25 bz G Jeserich, Asphlt. 441 — 123 50bzG S Salzung. | 7 108,75B Kaliw., Aschers. 10 | 154,006z3G | Shäffer & Walk.| 4 188,75G Kapler Maschin.| 4 B 97,25G Schalker Gruben| 9
e: D.
L
1
R E S 1
ugo Bergwer ;
° î 1: e E E at O 10 fefferberg .| g 176,00bG =* | Dannenbaum . 1
5000 u. 500 Lire [58 60bzG SYonbSGL| 9 L
Li 58 60G ultbeiß 41
Fred J J 24] funk J bt
1000 u. 500 A 1101,25G LosowoSewast.gk.13.3. 955 | O n 200 Mosco-Jaroslaw …… .| 500—50 Ma —— Mosco-Fursk. .… 4 1.
1500—300 A {100,10G « j Mosco-Riâsan gar. . 14 | 1000100 Œ — Mosco-Smolensk g
900 u. 100 # |—,— Orel-Griasy do do.
8 200 Da: En oti-Tiflis gek. 13. 3. 95) 2 S. /96,00G Rjäsan-Koslow
do. do. 1891
98, 25G Süd-Italienishe
102, G T do. 1G 1d) Fleine'3 | E
103,40 bz Ea 1) gar. 5 L : D i |
101,20 bz do. do. 58 1 e 1 G Por E d Kattowi. Braw.| 8
101,30 bz ff. do. do. 4 L 1000 fl. 102,00 bz do. Sk-Pr-_| ZU| Kette, Dpf.Elbsch| 14 3|
228,00bG—, Danz.Oelm. Akt. 267,90 bz+ do. do. St.Pr.| 5 138.256 G Feliauer Gas .110 120,75bz Z Deutsche Bauges. 3) 125,75bz = | do. Bgwk.-Vrn. 0| 143, 95h do. tonv.| 0 |
L
l
4, D 2. L E 4. ¿L 4. ele 1. a
4
S
E
t t nd A A S4
E ai
Stargard-Küstrin 1892 . ar-Geraer do. 1890 . E
pa
Spand. Berg f
83,75G Kaltowig. Brgw.| 8 140506zG [S eringChm.F.| 19
4 ck34 “3
74,25G Shlef. Bab. Zink, 14 | 80,75G do. do. St.-Pr.14 113,80G do. Portl.-Zmtf.| 73 243,00bzG | do. Kohlenwerke| 0 145,10G do. Lein.Kramsta| 6, N 23,10G SFutrt Hu! g
G,
R R A E E E
E
bk pk jd [fn jt
E E 2500 u. 500 Fr. |—,— do. bo, 1890 1000 fl. 102,10bzG "Viktoria. . .| 5 128,29bGck | do.Gasglübliht/130| — 14 481,00bzG | Keyling u. Tb [L
/ : Ar: S N [1.10} 20,2 : Cf j gu. Thom. E E, 2000—500 A [102,50bz Wilhelm-Luxembg. Bahn) 900 Fr. ' H, l ; do. Jutespinner.| 4 | — [4 [1.1 143,00bzG j Köblmnn. Ek L 15 — ‘ 48,90G do. Metallpatr.F.| 15 |— 4 IL1| 214,00bzG | Köln Bergw. . / Dl e 408,75G ds. Spiegelglas| 21 — 4111] 104,00bzG | Köln-Müsen. B.| 0 | | 193,00B do. Thonröhren!| 6 — 4 [1.1! 134,75 bz do. do. fkonv.| s L 110! 800/1000]314,00bzG | Donnersm.H. ky.| — 4 |1. 120,00bzG | König Wilh. kv.! 3 e 1.10} 1000 [160,00et.bB | Dortm. Un. 4300| Â 14 117| 2 — —— do. do. St.-Pr.| 8 A0: [1.10] 1000 1159,75 bz do.St. -Pr.Lit.A) 0 4 FLT| 61,40bz König. Marienh.| 5 | [1.10 1500/200/137,00G do. do.p. ult. Febr. 60,75à61,25bz | Königszelt. Przll. | 200,29G Dresd .Bau-Ges./12 | 1.1 | 1000/300]164 ,.00G Körbisdorf. Zuk.| 7 [e] 182,00G Düfs. Chamotte | 1 14 / 1.1} 1000 |78,00G Kurfürstend.- =Gs.|— | f 169,00bzG j} Dù .Drht.-Ind.| 0 j .7 | 600 180,75B Lauchhammer . | 4H 600 183,99 bz Staßf.Chem. Fb. L 171,30bzG Düsseldorf. Wag. 10 14 11.7 | 1000 1159, 50G do. Fonb.| SÉ 450 [112,50 bz Stett. Bred.Zem| 0
S EEREESEGESEE:
DDODO — G
E
Bergische . .
| 500 Fr. |—,— Ostfries. B Bk. 609/o| 74 | — | 600 [—,— Dortmunder. 26 300 |¡—,— Petersb. D Disk.-B.) 114 | |250RbI.P.4—,— e] Dortm. Lôw.!10 |
| 300 |89/10G do. Intern. Bnk.|12 250Rbl.Þ.|—— / do. Union 18
i 450 e omm. Hyp.-Bk.| 6 | ALZUO 1126,10bzG af Di} (Hoefel)| 9
p. A.B. 1.120 .1.7 13000—150 D Brüffeler Bank . l DE Mandhriese und Schuldverschreibungen NELE -Lil. rz. 10a (L vers. 5000—200}102 C0G Chemn. Bk.- Ver. 6
D E Se MATEN, do. IT-IlL unabg. 4 ; vers. 5000 —200 104,80G Coburg Kreditbk. Anh.-Defs. Pfdbr./4 | 1.1.7 [3000—200/103,20B do. unk.b.1900 abg./4 | verid./5000—200]104 80G Dänische * Ldm.-B.
D 5 D, hw. Hann./4 vers. 5000—200/102,70B M MEDARE b1905/4 | veri. 106,25G Danzig. Privatbk. E
j 44.50 bz udert Elektr. | - 4 | 1500 1143,00G of. Provi nzialbk.| | 1500 [108,75G E Germ. Sag 9 do. 32 1.1.7 5000—200/101,00B r3.100/33| versch./3000—200/101,00bzG Darmit. Bk. Gld. |
9 | 110 00b¡G | Stulz-Knaudt . I 25% E S Set, Müblenb.| 0 0 151,506bzG Siemens, Glasb. 11 1000 1172,00bzG | SpinnundSohn| 4 600 [103,10bzG SpinnRennuKo| 6 125 |[1300G Stadtberg. Hütte| 334
E
Pr ONRERREEEERE
| d Qi b Þ E
M J brd park funk J J fa
È : C at gie E ANEIC A 600 [177108 E Rieb. 0 ch. Grd. Gotha p.V.A.G.Zt.14 | versch. 5000—100[102. 10B do. pr. ult. Febr. : . —,— r.Bd. 702% | 77,10 bz ¿.Br. Rie Dis Gn. Go É 300 123,00 bz pes do. 19054 | 1.4.10 5000—100106,25bzG do. Markstücke! 53 | | 1000_ [153, 80 bz “Hyp.- -Akt.-Bk.! | 600 1—— [: Rostocker. . ‘1 do. ITL. Abth. 300 1116,90bzG do. do. 3E! versch.'5000—100j101 40G do. pr. ult. Febr.! 153,75à,502,75à,606z | Pr.HV.A.G.250/6| [1500 118,10G Wicküler. . “ 9 do. IT1.IV. rz. 110 3000—300/103,90B Rb. Hyp. Pfor. 904 ver!ch.3000—100|— Darmít. De ttelbf.! [M00 O4 /00bzB do, do. volle 1500 120 50G iccumulat.-Fbr. [10 30bzG V. rz. 100 3 3600—300/101,00G do. S. 62-654 | 1.4.10 2000—100 102,50G DeffauerLandesbk. | 600 st145,00bzG B .Imm.B. i.Liq. Æ Þ. St&.1159,00G nilin-Akt.-Gef. [10 222,75 bzG Durer Koblen fv.| 19 | .1| 1000 1178,25bzG | Laurabütte 4&4 | | 600 [121,50bzG | Stett. Ch.Didier 15 ; 189 3000—100]|101,00G do. unk. bis 1902 4 1.4.10 2000—100/106,25G Deutsche Bank .. .| [1200 u.600 175,00 bz ealfreditbank . .| | 1000 162,00bzG „„G.f.Bauausf.| 2 82,60G Dynamite Trust!10 5 | 10£ |147,90bzB | do.pr. ult. 5 R a | 120,70à,40à21,25bz | do. (n.)Dampf.K. 0 1-8 j | A
erd park pemek
S V
anck jeunk S2 WS 1] J
G G2 G p
00 I T A m
i, E
wr bum fend fr rend dran penack
p : Oa T «fin C
Min CAD G0 Wfa dan O C Van Van dia Mi Q
2000 A —— 37! versch. 2000—100/100,70 do. pr. ult. Febr. 174 30ù, 25175 29 bj | Reichébank . .| 3000 1160,10bzG dler Prtl.- -Zem. li 17,75G do. pr. ult. Febr.| 147,75à §0à 20 bz Leopolds atn | 1000 [75,75 bzG do. Elektriz.-Wk. 6 3000 300 l R A ObL.|3X 14.10 1000—500 100 70G Dt.Eff. Hahn 509/6| s | 300 1116,40bz Rh.-Westf.Bdkrd. 1000 7119,10G dmirals ¿gartenb| 31 E41 76,00 bz G E Fb.) 4 |— | .4| 600 1110, 10£zB | Leopeldshall. /300 91,0064G do. S En 21 3000— 100i 101,00 6 G | Rhein.-Westf.Bd. 4 | 1.17 5000—100/[105,75G Dt. Genofsenschbk.| 600 [120,006zG | Rostocker Bank. __900 101,00bzG lg. B.Omn.G.| A 1. 232,90G Egestorff Salzfb.| gt L) 141 ‘d0et.bB do. do. St.-Pr. 4 1.7] 600 |121,10G do. Vulkan B . .! 71 3000— 100/104 60bzG Schles. Bodenkrd. 5 vers. 3 3000— 150|—,— Dt.Grundschuldbf| 1000 1123,590bz@ Ruf. B. f.ausw.L G. |250Rbl.P.|—,—— llg. Elektr.-Gs\.| 9 | — FLC 220,75bzB | Elberf. Farbenw.| 18" L 290,00bzG |} Ludw.Löwe& Ko.| 18 | | «T | 1090/600[367,00bzG ] do. do. St.-P | 7 ps 600 1127 50bzG do. Vr. ult Febr. & m u L tifnt, Guan. 9 [ L14 O Eine B 6 6 Al M S, S E L 14 /1.7| 300 E E Jnt 3000—200/111,75 do. do. vers. 3000200 102,70B Deutsche Nat.-Bk.| 600 Sächfische Bank .| | 23,10 bz Po. pr. ult Febr N 30,256 weiler v 1.7 | 23,29 bz o. do. St.-Pr ¡1.7 300 [83,06 do. St.-Pr 5000200 1033 E ; 4 ¿F bis 1903 4 | 1.4.10 5000—200 106,40G Diskonto - Somum.! 1200 1.600/206,50bz Esao ».Bnk.-V. | 1090 1138,00bzG blerbeck Steink.| 3 ; 4 E, 107,00bzG lôther t B ls j d 111,25G 1 Mrk. Masch.Fbr.| 6 | .7| 600 [104,80G S St.- 7p. 200 103, 30bzG do. do. L/3E| 1.1.7 |3000—2004—,— do. p. ult. Febr.! 206,40à,10à2 207 00bz do. do. | 450 137,40bzG rhimedes . . 44 «( | 1000/500}90 80 bz G raustädt er/12 : 109,90bzB Mrk.-Westf.Bw.| 6 [58 «(| 600 1131,60G ThüringerSalin. 5000—200{101,50G do. do. IT.'32) 1.4.10 5000—200]—,— Dortmd. Bank-V.! 300 Schlef. Bank-Ver.! 13000—300 121,25b¿G renbg. Bergbau'30 L 919,50bzG reund Me É. 13 : 231,00bzG | Magd. Allg. Gas! 6 | .1| 300 |—,— do. Nadl u.Stahl| 7 O o t. Nat.E | Dresdener Bank | 600 159 5 50 bz Südd. Bod.-Kred.! 600 |—,— darop Walzwerk, —- : 57,259G rister&Roß.k. 0 : —,— do. Baubank! 5 | —| 1] 300 [68,60G S Kunsttöpf.| 0- 5000—200[105,20B rz.11045 1.1.7 3000—150/110,00B do. pr. ult. Febr. 159,50à,60à, 40ù 60 9bz | Ungar. Kredit-BE.! 1 | — | 200 fl. |—,— Parß, Lagerhaus] 64| — 4 |1. 111,80bz do. do. neue! 0 A 93,09 bz G do. Bergwerk|12 | — L] 300 1239,25B Tradenbg, Due 12 1 2000— 300/14 2.60G do. do. rz.1104 | 1.1.7 3000—200|—-— Dresdener BÉ-V| 5 | 1000 1112 50bzG gd9: pr. ult. Febr.! —,— Paug.BerlNeust!| 0 |— 4 1.1 88,00G s “lg giaz R, 0 , 99,25G do. Straßenb.!| 6j s 1 | 500 |—,— Union, Chem.Fb.| n SOLAS . do. 73.1004 | 1.1.7 3000—200/104,50bzG do. Kr.A.f.J.u.H.| 300 1173,00bzG | V.-B.Harib.60%| 83 | — |200.4Bco.]—,— 20. Humboldth.| 6 |— 4 |11| : S R 4 |1. 69,590G Marie, kons:Bw.| — — |— 4 [1.7] 300 /4460G | U. d.Lind., Bauv. T 104,80B dd - Bod. -Kred. 4 [ch. 2000—100]101,40G Effener Kred. Ant. 600 1131,60G Wr. Komm.-B.| 103 | — 290RbL.P.]—,— M Kais. Wilh.| 14 [4 [1.10 94,20G Gelsenkr Bow. 6 195,00 bz Marienb. - -Koßn.| 1 |— 4 |1.4| 600 54,50et.bzG | Varziner Papierf 2000 204101,006iG d 200101006 | Gail. Genttr.B 00 P13DON [Wede Get M R U G o A dhete| (e422 1000 [S LO | (bo. pru “Bitte 0 000 (org L | Grm Ste 5 (=1 (14) 1000 (2208 | Blo Nt Ua O j 00, Ds. neue 40%/0| 600 1113,00b eimar. Ban I 93,9 Hter F} | / g.-Dcar.- Hütte, (0,75 Lcahyener Berg . 02,9 bz o. Vorz.- 150075 |—, 0. XX[-XXTIT COS e G 1000 117,40bzG Be e Rh 7 4 | 128,50bzG | do. seine 0 70,75 bz Mech« Wb. Sor.| 7 |— (4 [1.10] 1000 |150,256G | V.Brl.-Fr Gum. |
En
A
+ ey f
- Hl Ls r rp Cy T Ey a2
o S v
A
f
è
G
Gf G4 pack prak jur h precoh porn D S d è
I N! Or wr
3000— 100/100,90 G do. do. rz.11047 I—150—,— Dt.Hyp.-BE. 609/65
» s a d Eb R At:
d)
0 9 0 6
O5 0 ren, I
i cat d ai a R aae» emed ien r Ra Ä ee E Gä rafen
run O O
| E | 4 4 |
FERLFFEE/
d p 4
A pmk dek bemerk prak erch prk prok jene prak Cf D nt Lf prak
m fa Pank Denk bf ffs ffs Îf df fun S
a] S] A O] din deer jermek pack heer v
600 I—,— Westd. Bdkr. volle] — | 1 E _—,— . Westfälische Bank! 6
151,25 bzB Wien. Bankverein/ 8 | 113,75 bz do. pr. ult. Febr.!| [0 Charl. Pfdb 193,00G Wiener Unionbank! 8 | — | 200. do. Dampfmühl 103,75G do. pr. ult. Febr.| E Elekt Werke 138,40 bz Württ. Bk. -Anst.| 68 | 2 600 o. Gub.Hutfb. 191,60bzG do. Vereinsbank! 6# | 600 bo. Holz-Kmpt. 116 25G do. Hot Kaiserh. 122,50G Obligationen von O L E :
150,10 bz Bk. f. Orient.Eifb.|41| 1.1.7 | 1000
109,40 bz B | 1020 112 -00et 6B | do. do. konv./4 | 1.1.7 | 1000 Fr. [102,00G
1dr 898 Obligationen E Gesellschaften,
151,00G f. Z.-Tm. Stüde zu M
H
34
4 LL : .3000—100/103,00B Westd. Bèk. unk. 14 1.410: 106,00G Privatbank| 3000— 100] L 00,80G do. do. kndb. 11/4 5000—100{[102,80G fts Komm.-B.|
I
450 1[118,10G 4 [L A do. Stamm-Pr.| 4 1000 |170,00B | Vr. Köln-Rottw. 100 fl, 4 C Bas fr.tySt! 684,00bzG } do. leine] 4 3000 165,75 bz Ver. Hnfshl.Fbr. 131,00B Germ. Vorz. Akt.| 41| 600 149,75G Verein. Pinselfb. 117,10G Gerreshm. Glsh.| 7 1000 159,75G Vikt.-Speich.-G. M H N ne E 52, a Bg —,— olpi u ü 97,10bzG | Glauzig. Zuderf | 64 1000 /95,90 bz Vorw. Biel. Sp. —,— Görl. Eisenthnb.| 8 600 186,50G E Alk. 94,00B do. Maschinenf. É. i 1200/600/106,25 bzG ] Westf. Drht Fnd. Vie | Bru d e MERS | ua C T z rl. D o. UnionS.- 130,00bz G Greicht Bu Zol 0 1000 /120,60bzB | Wilhelmshütte . 245,590bzG, | Gr. E T.-S.123 1500 181,00G Witt. Gußsthlw. 54,75G Maschinfb. 27 1000 186,30 bz Wrede, Malz. C. 344,00G S Amk. Pt. J 85,608 602 80bz Wurmrevier. .1| 1000 [139,80G Zellstoffverein 1000 70; 758 300 [112,50G ellst. -Fb. Wldh. 1000 225,25 bz 1000 168,00B i 600 181,00bzG Berichtigung. CEurtide Kurse.) pg 2.5 è a E en —,—, do. 1. 1000 185 60B Oest. Papier-Nente 1. DD. 1 L / z Gestern: etntnger oofe 24 n we/w|118 20G | Wine: G G P tein A tio 1508/300|118,25 bz eimar- erger r. redower Zucker 300 187,75G 62,50bz2B3 1000 198,25 bz G 600 1137,80G 600 150,25 bzG 1000 135,40G 0 I 124 00 ebzB
‘7 | 1500 1101,00bzB | Meh. Wb. ‘Zittaus14 | 1.7 | 300 [101,00bzB | Mechernich. Bw. .10/ 500 90;,00bzG Mend. O .1 | 1000 1124/25et.bG | do. do. St.-s .1 | 1000 1102,75bzG | Mix u.Genest T. 1000 |—,— Neufdt.Metallw. 6 | 600 [102,25bzG | Neurod. Kunst. A. 7 | 600 7168,00bzG U Wagenfbr. 600 1169,00bzG | Nolte,N.Gas- G. 300 196,25bzG Ndd.Eisw. Bolle 300 |275,60bzG do. Gummi 500 162,75B do. Jute-Spin. 400 |284,50G Nrd. Lagerb. Brl. 600 1374,60G No, Lo 1000 [84 ,00bz G do. pr. ult. E
83,90 50A 80bz do. Wllk. Brm. 900 [122,10bzG Obers Bravo.
N
3000—50 [192 5 IbzG Hyp.- -Bank| 3000— 1001 105,407 (Finsterzin 1. 1. 3a P ey Sena ing Neich3bank: 3", ®% 1.1 nnoversdheBnk.! 3000— 100 1 31 50bzG u. 1. 7., und toftoder Banf 4°, L 3.) In. We eélerbt. j 300 -1140,00bzG Div. pro'1893/1892 Stüde zu #4 Königsb. Ver.-Bk.| t | j 3000—300101,90bz Aathen.Disk.-Ges. 6E | — 1000 1125,10G Leipziger Bank . 3000—109105,10B Amiterdam. Bank 7 | — 200 fl. boll 1164/50 bz Leipz. Kredit- Anft [6. 5000—100/102,00G Antw.Zentralbank| 6 300 Fr. |—,— do. Krd. u. Sparbk.! id. 2000—1 00/100.70G BadisSe Bank 54 300 I—,— Lüb.Komm.Bk. kv.!| 3000—150—,— Bk. Kbeinl.u.W. 6 300 1110,25G Luxemburger Bank! 3000—150—— B.f.Sprit u Prod.| 44 §00 172,75bzG | Magdeb. S4 ; Barmer Bankver. sj 600 1121,00bzB | Magdeb. Priv.-B “j 102,5G aseler Bankver.| 5 500 Fr. |—,— Mallerbank. . .| 306 0— 150 103,70G Baer Pandelobl P a Is. 146.00 G‘ Medl Hyv.-Bars „50 00{105,5C era. 140,00bz e yv.-Bank! 5 y [ —= 1ER E Induft.-Ges.| 5 600 —,— Mein.Hp.B. 709/o| 126,60G Allg. D. Kleinbahn! 4 1.4.10/1000—5 4,75 b dat Berliner Bank . 1000 1110,00B Mitteld. KreditbE.! 108 ;,90bz B DO .EL-G.rz.100/4 | 1.4. 03, Ü Vim Terr do. Kafsenvercin! ! 130,006zG do. pr. ult. Febr.| u.Strb. 105) 43 A. G Wilm. Terr. 3000—10 5 do. deléges. 5001155,10 bz Nat.-B. f.Dtschld.! 43 | [131,00 bz B Aires ab.rz.105 42| 1.4.10 jelius Brgw è Tz-1 110 2000— 100113, do. ult. pr. Febr. 99,102155à,30 bz | do. pr. ult. Febr.! 130,90à,70à131,10bz | Berl.El.W 105 4° é ¿2 cseld. do. NI_ T. l n.1 . 2000— 1008102406 do. Maftler-Ber. ( 120,50G Niedersächs. Bank! 6 300 é do. DotG. Part. 43 do. ZTITL r;.1 1004 3000— 100 106,00 _do. Prod. 2M 123,00G Norddeutsche Bak.! : | ; 4 dos. do. 1890/47 ba. XIV. 15.1004 1.4.10/3000—100[1C 3,25 ôrf. Dante. Ss 117506zG | Nordd. Grundkred.) Boch.Gußst. (103) 4 tos. 7-16 -10/5000—100101,25bz Braunschw. Bank
E
n em 1p
f r
L T
E
R E
OI0IO000
ed 5 “i pr deem Dreh
pack pu J
r -
J
E E
O R I T D
ded daank deé E E
t drm pa du
A: us Uy Tun ‘ s dd dli din L D din dli dla bi 70
Uo |
eaen N
A
AA, E
R p p fa t k pra f An n n
117,75G do. pr. ult. Febr. 75,79 B mbg. Strßnb. 1000 1770,00G „Bg. St.Pr 500 1117,75G -do.Masch.St.! E 1000 [215,00bzG .| Hansa, Ns, 600 1158, 50bz G rb.-W. Gum 1200 174,25bzG rkct.Brückb. k. 300 1135 40 bz G do. St.-Pr. 300" A Harp. Begb.-Gs. et. bz rp. Brg i 600 . do. do. ult. Febr. 600 92. ‘40bz O Mschflx. 900/880 [149 T75b1 B rzer Gisenwk. . 600 162,90 bz do. t.-Pr.
E
AD dds dds Sag ee t é
pk
900 [76,80G Oberschl Chamot
9500 1150,60bzG do enb.Bed.
1000 [110,40bzG 0 E.-J.Car.H.
1500/300/290,00 bz G pp Vorl -Zm. 6
L. A .D U 6:9: m d S r à duk LÏ dank dad © 4 h L Ä L
T H
pad de E
duk E J J S, E i i
400 R D ortl.Zem. 400 1145,50 . Tony. 1200/8300 NANG ands Masch. .7 | 600 Ae Phôn w. Lit. A (40 11208 | Britm, i ietschm., Mu M00: Bas a i piijchn. M 300 |—,— do. do. St.-Pr
d ded E
tor
L T H
110,30SG Oberlausi er Buk | 600 Buder.Eisw.(102)/5
_ Kreditbank! 6 E Oesterrei l: Febr | K | As y Pl 0
p. 122,60 do. pr. u e r.| , 2 on T | Le
0G Bes pa Fw. J 116,25 bz G do. Länderb. abe | — | ; Dessau Gas (105)! 11000 u.500 109,8 80et. bz B j 101 0E (B Breél. Dis Bt. 5 4101, 506z;G do. Wechélerbank!| 5
N pu
E T1411
L.
ÉELEEFFEH
115,6065G | Oldenbg. S S O L do. v. 1892 (105)| 1000 u.500[109,80et. bz B 105,30 bz G L 7 1 ; Dtsch. Kaiser 100)!