1895 / 33 p. 13 (Deutscher Reichsanzeiger, Wed, 06 Feb 1895 18:00:01 GMT)

|

ckJ

104,50G Ge orcz:gr. 13.3.95/5 104,90et.bzB | Rybinsk-Bologoye . . —,— do. I Em.

—— Südwestbahn gar... . —— Fran G Ea Obl. gar. P7,30B do. kleine

-,— Warschau Ter. gk.13.3.95 81,50bzG E.f. kleine

T Warschau, ¿Wiener 10er 104,25G Der

J

b F j jf fk punk pur

i 4 J

ckblm. br. v. 188714 | 1.3.9 —— « Nordb. Gold-O Stain. Psdbr. v. 188014 15. 6. 13 . [103,00G E: (Gold) Ol do. do. kleine 4 | 16. 6.12 , 1103,00G r-Bod 5 do. do. neue v. t E —,— do. A eine'4 | 16.6.12 e gts E E dd v. 1887/34 15. % 9 99,25G El.f. do.

Türk. Anleihe v. 65 A. kv.|1 L —,— do.

. B. R L a 0: ebr. ,10 bz x L s 4 R L 126,25 bz do. do. . do. pr. ult. Febr. 26,40à,30bz Elisb.Westb.Gold strfr.83/4 bie. 40 99,80 bz do. de. Beur, do. Fleine!5 99 '80bzG do. do. steuersr 90/4 . konsol. Anl. 1890/4 —_,— ranz Josefb. Silber-Pr.|4 : privileg. Anl. 1890/4 | —,— ünfkirhen-Barcs gar. . . Zoll-Obligationen!5 ' aliz. Carl Ludwigb.1890/4 do. fleine)5 | T Kaiser Ferdin. Nordbahn|5 do. pr. ult. Febr. do. do. E T Loose vollg. . . -|fr.|p. 400 Fr. [111,8 80 bz , ‘do. pr. ult. Fe br. 2 B24 gal Â-Oderb. .Gld. Pr: 89 4 4 e große4 |1. 1000 Ie, E L: 500 102,60G va Silber-Prior. 8914 1 100 102,60G Ae Nudolfsbahn .|4 102,40 bz alzkamm.)Gld./4 10000—100 Kr. 196, 70bzB Lemb. Se steuerfr.|4 96,40 bz do. do. steuerpfl.|4 1000—400 « |104,20bzG Mährif [Es e Grenzbahn . .|5 ; 272,10G Mähr. - Schlef. Zentralb. fr. Oesterr.Ung.Staatsb.gar.|3 do. do. gar. v. 1874/3 do. do. v. 1885/3 do. Fron umgaes g.13 do. Choß. Neus. I. TI.|5 Oesterr. Ung. Gold-Prior. /4 ; 109, 25G EL.f. do. Lokalb.GoldPrior. 4

Wiener Kommunal-Anl. |5 : Ne ri 12 101 30G do. Nordwestbahn gar. 9 Züricher Stadt - Anleihe|35 n GaDA s

Türk. Tabacks-NRegie-Akt.[10| 10}/4 | 1.3 | 500 Fr. [245,25 bz do. do. Lt.B. (Elb.)'5 do. do. pr. ult. Febr. e, S E N Raub Dedenb Golb-DkL.3

Eisenbahn-Prioritäts-Aktien und Obligationen. Reichenbg.-] aubip(S. 4

î 1 C 13 damm-Kolber .[4 11.4. 1000 103, 50G Südösterr. Bahn (Lomb Bergisch-Mark, T A.B.34LL7 | 3000—300 A [10275bzG do. do. neue 3 do, do, U C 81. 300 K 102,75 bz G de de. J [.-Ptsd.-Magd. Lit.a./4 [1.1.7 | 600 u. 300 M |—— Baba Se | 1 3000—300 A - |—,— Ung.-Gal. Ber, -B. gar.

L r do. Landeseisb. e; L. 95 4 500 M —— s Eisb. R A. 89,

resl.-Warsh. gek. 1.7:95/5 4. 300 A t D. -Nrdd. b 0c 1.7.95/4 |1.1. M h QONG do. de. S Gaben r js B T 3000-300 4 t do. Eisenb. „Sils. -Anl. . [101,30bz ff. | do. do. Fleine/41 Magdeburg - Wittenberge/3 | 1. 600 M §7,10G Vorarlberger T aae E RNE, f Mainz-Ludwh. 68/69 gar.|4 | 1.1. 600 M —— Mee on L o ri do. do. 75, 76,78 fv. [4 |1.3. 1000 u. 500 A 1103,50G O fs « hi L 7 do. do. v. 1874/4 |1.4. 1000 u. 500 A |—,— i este de Min Baltische gek. 13. 3. 95 : : 100,10G Portug.Eisb.386 i.K.1.1.95

do. do. v. 1881! 4 S, 1000 u. 500 # |—,— c A Brest-Grajewo af.13.3.95 100,10G do. 89 i.K.1.4.95 do. do. do. E 1000—500 Æ / Jemog Sard, Ob1. ftfr. gar. L.IL

| S Große Nuff. Eisenb. gar.! E

Oberidefisde Ga 4 Ar g H 0/0 JIvangor.-Dombrowo gar.) . [104,99bz do. leine Lä. E.| 3000—300 A |[102,10bzG Koslow-Woronesch Obl. 101,10bz Sâwei Zentralb. 1880 v4 (Nieders{k. Zwgb. 3000—300 A [101,60G do. Do. 1889 Lf: Is ait W 1883 do. (Stargard- 6s 300 1.150 |—,— Kursk-Chark.-Asow Obl.| 1,10bz o. Nordostbahn . Ostpreußishe Südbahn . : 1500—300 # |—,— do. do. 1889 N. rf Ges Eis „Ovp: E A

Rheinische L 600 M — — - ; F: j 6 LosowoSewast.gk.13.3.95 100,20bzG Sizil. Gold-Prior. strfr. Sterearve Küstrin 1892 .14 |1.4. 500 t 200 Á Ae E Mosco-Jaroslaw … …. .|5 1000-100 Rbl. P. |—,— do. - dô. 1891 Weimar-Geraer .| : 500-50 A 02,25G N OSCO-NUral: ¿e e ch. o | 1000 u. 500 4 198,50G Sid: Italienische : Werrababn 1884—86 | T 1500—300 A 100, 10G Mosco-Njäâsan gar. . 2000—500 A |102,80b;¡G do. kleine do. 1890 …. 16 |LE 1000—100 A |—,— E Ries gar. . I O Sts: S Tranzvoal (Gos) (gar: Wismar-Carow | E 500 u. 100 # 1103,50bzG rel-Wria]y 00 L 101'30B FLf. do. do nt

d de ifi: 2500 u. 500 Fr. |—,— Vo: B90, 1890

rets 2 O (L LH 200 Da: —— oti-Tiflis gek. 13. 3. 95/5 L s Pan Gas 14 |1.,5.11| 1000—200 fl. S. |—,— jäsan-Koslow 4 2000—500 A 1102,60G Wilhelm-Luxembg. Bahn

' E U * ._. oj

Mall &Hl6.(105) 44 u. 200/103,10G kf. R 1894 4. Z : 104,90et.bG Shue Stern) 5000—

A 4. 5000—500 102,00G eie 1 “aler Æ ” iemens u e Ober (103) .144| 1.1. 104,80G TPL O. „Hyp.Ob.

f Z E

J

ma e758 28 R

‘

S = K

S SSKKR KEEB

5 9 S. D

bA den fert bk Pak Pet Ft j

O L.Gisb.105/4 |1.1. a do.E. De () 1, 103,40bz Westere cluitali afsage Part. (102 103,40G Zoologisch

do. h. Br.(103 A8 105,50G 104,29G T do. Ler feferba Hr. wei 4 t 105,00bzB ba U IX. T e T “ag A

(eL ais _ S Oblig. gar. Brünn. Lokalbahn, 57 ,20 f arsfoe- 4: . M. rünn. n| 54 |— [4 | 1. t 200 f É 116, 3,75b Amsterd.-Nstter — —,— L D e Eisenbahn-Stamm-Aktien, Buschtéhradèr B. 104 b Á | 1.1 | 200 y Canada-Pacific i gf 2B 184 9 |- Ret Is 52/50 bz E E j / Div. pro 1894/8f.| 8--Tm. Stüde zu do. pr. ult. Gr. s dos, %ùà, 40262 ,75bz | Gotthardbahn . 17 |— [4 | 1.1 | 500 Ér. 183 50bz 97,30bzGkl.f. | California Oreg. rz.1918 Aahen - Mastricht 21 75,00bz B Csak.-Agram 200 fl. G 106 40bzG do. pr. ult. Febr. e 90à183, 104182, ,80bz —— Central-Pacific rz.1895 Altdamm-Kolberg aiaka Durx-Boden . 1145,09bzG Italien. Meridion.| 63/s| — |5 | 1.1.7 | 500 Fr. [125,90bz S do. do T1806 Altenburg- - Zeitz . v gar. 107,50G do. pr. ult. Febr. 126,30à125,90 bz

ae 00. V0 O 88/00 Köfl. St.-A. hee Ital. Mittelmeer| 5%| — [4 | 1.7 | 12500—500 104/006; e L Krefeld -Uerdingen 11030baG Sal u-Dderberg 96,60G bo. p 95355 10294,9064 tr Che e [gt. 13.1927 Dortm.-Gron.-E. 136,75 bz Oeft. U Stet ou Jura-Simvlon .|0 |—| j 200 Fr. |36,60bz 97,75 b Denver-RioGrd. rz.1936 GuinBabeE 26,70425,80A36,50bz | do. pr.ult. Febr. 163, g(163,9061 30bz | LüttichKimburg Aa a L E 108,606 | Mlinois-Central 14-1862 ranff Güterbahn| 2 90,75bzG | Desterr. Lokalbahn 4 | 1.1 | 200 fl. P. ‘ [104,106G | Luxemb. Pr. Hur. 3 | — c. [100.2064 Jansas-Midland 13-1937 4 “adi Shné- wis 126,10et. bzG | 2°: pr. ult. Febr. —— do. pr. ult. Febr. ““ 1100,304100,252100,404100 306g Ras is 1933 44 Cranz 135 00bz Dest. Nordwestb, (1.7 | 200 fl. S. [121,00bz Schweiz.Zentralb.| 5 | — [4 | 1.1 +4 -'500-Fr. [135,25 bz E E E 110.9061 vh-Berb. gar. 241,10 bz do. pr. ult. Febr. 120 2 do. pr. ult. Febr. : 1352135 254134, 70bz m A O, Up Je T L N hen i 600 148.50 bz do. Elbthalbahn 4 | 1.1| 200 fl. S L Schweiz. Nordoltb| 5,6 | — 4 | 1. 500 Fr. ]136,40B do. Nr. Ie 105002 .1989 98 5G 0. pr. F 147 ,80à,90bz Maab - Ocderbrita «114 900 L S. Ï 36,590à136,60à135 -90bz Dres Maina Nas 1999 Pee E ai uin s 8 | Ee d L o S PBRE s | R LER gel iur aa E ittsb. B. gar. v. Penns. 102,50G Marienb Mlewka At “762% 1,768,9068 Südöster (omb) 4 LI| 50S E do. t E O 97, h 7 70bz ZJoag. Valley rz E S r. ult. Febr 43,7043, I 0 7 A S. Pac. of Cal. rz.1905-12 1000—500 §# [107,20bz ba ir: t Vebr. T4 75,76, 90bz Üng.-Galiz. (gar.) 117 | 200 fl S. [=— z Westfil Se. m E S S 138,50G | Ndschl.-Märk.gar. 1.7 x itz L | 90 Lire 63,25 bz G St.Louis S.W. I. rz.1989 1000 g 62,25 bzG Oftpr. Südbahn| 0 1.1 86 00G Ver. Arad. u.Csan. f 100 fl. P. 1122,75G St.Louisu.St.Fr.rz.1931 inkl. Kup. 2. 1. 95 102,806 do. pr ult. Febr. Le oon St Louis 11 Inc.-B.1989 1000 8 18 50G Saalbahn 16H 300 « ]39,50bzG Balti HRORE Line, ! S Posen .| 4x | — 44/1. e E d se (gar.) . E L E S | Sirómor Domes É errabahn 11,15] — : : . "10200408 & [98,6060 do. pr. ult. Febr. 664652561 | Meek Brest er 408 A 95,10 bzG Ausländische Eisekbabr-Etaius- und Stamm-Prior.-Aftieu. | Russ. St. (R. t A

Tos E Say At) jd abg. a. 500 fl. ö. W.|—,— Warsch. - Terespol| 5 1000 u.100RbI.M/117,506 Marienb. Mlawka 5 | | 408 M 92,10bzG Bs mische Norob. T S 4 E s 150 fl. P. |—,— do. T leine! 5 100 Rbl. M. 1117 '50b; Oftpreuß. Südb. 41 | 1000 Fr. [101,50G do. pr. ult. Febr. E” Warschau-Wiener 17H — 14 60 Rbl. P. |254,10bz Prignißer .….,/ 44 | 300 A L 2500 u. 500 Lire |56,00bz 6 Böhm. Westbahn| 8 | — |% |1.1.7 | 200 fl. ö. W. [|—,— do. pr. ult. Febr. 253,404252, 7502550254 504254 75025440 bz Saalbahn .… . 14 | 309 / [114,00et. bz B O E RESE, M e M O E Weichselbaha. . .| 5 | — 5 | 16. 4.10| 1000—100 RbI. E Weimar-Gera .. .| | [01,50bzG 500 Lire D A | | 1000—10i 2 N Breestu.Ko.Well S T agl 0 Industrie-Aktien, Bresl Elektr.St. 500 Fr 58'50B (Divibende is event. für 1893/94 resp, 1894/95 angegeben.) do. Oelfabrik 4040—2020 A 162,60bz® Dividende pro [18081894] g;.| Zins /Stüce zu do. R Logend. 404 M [63 30bzP ; E Bresl W.F.Linke 3000500 A (78 4066 Ahr. Moabit 4 11.10/ 300 |—,— Brüxer Koblenw. 2000 u. 400 M 95 Get hi3 | do. Vorz. 1.10} 1500 190,00bzG | Butke&Ko.Met. 9000 u. 400 M 35 00b;G Botcbr. konv. 1.10] 1000/800/142,10bzG | Caffel Federstahl 2500—500 Fr. 79 00 b. Böhm. Brb. E1 237,50G Charlottb. Waff. 95 bi Bieten 1.10 82,50 bz B Shem.Fab Mile

10S Lion aas [Ine 1E

d. Krupp (100 Gr. Berl. Pferdeb.\4 | 1.1.7 |: abl BeD, do. ITI. (100 E LouiseTiefbau do. Hmb. Amerik. Pckf. L — L.Loewe u. Ko. (102)

bs pol ok eb hek A SREE P ba e Ert B Es Fri fn ful bal J bk J t I I I J

ai G Go O

‘P14 ‘n 1000T 0008s

Ine pn gu gk dec derd derd prak dund denb derk fei P bra 1d pes p pk Q fre fes

r

— I I IIDJA

p D 1

pk

mm amd brak ju

f f Uo bo N En s Uo o Lo! BESSS, S

S.

Maga E S

ae GERR

Las

I IWO 0 o ooo s

E S

do. mittel'4 do. fleine/4 do. pr. ult. Febr. Kronenrente . . ./4 |(1.6. do. pr. Ult. Febr. Gold-Invest- ‘Anl. Le Temes-Bega gar. kleine Bodenkredit . , do. Gold- Pfdbr. . Grundentlast.-Obl. Venetianer Loose .

S 2

fs Sm Ko K P B jf fe 1 U O O O O N

Go S O MO

SS FHEUER "aAAA

D do T I jf j fn fl fl O T É fa jf jf F j Sie Fan funk f fk f fark P jf f

O t i R A A A J) t k J * p S A a A A A LISAZAZA A S

d Fein A L Pitt bes (eds PetYeA dra drk Jo de bed I PALA P B Zet

pi ¡ In P E funk pl p derk pu pk jurk fr enk

R R

Mm H V P Hf P V V ck ck

2 M AOE

D Qb O

“R pad R U 0 M fa U D O3

=

Hop R D RDr

|

E m =3=I=I

pak jun

—+- S O"

4

o R R O

di T | pet s T pas puri junk jur js ÈI

A n m m R R R152 E

Dort.Gron.Ensch.| 43 | 600 11825G

O S —_

L

J N

Aachen-Mastricht Mle Eisenbahn . do. do. kleine s 186 Ung

103,10G Gotthardbahn

—,— Ftalien.Eisenb.-Ob[. gar. 105,70bzG bo. D Eleine 105,70bzG do. Mittelm.-Ob[. ftfr. 105,70bz G do. do. Éleine|4 105,70bz G Kön. WillemTIk. Niederl.|45

S 200 = O J

prak prak bl pk j

O O purck pem 1

O

pad

bk pk jf fk pen jur prnk prrak js,

e E

97,00 bz 105,00G 92,00G !34,00bz B atel, 50G 2,00 bz 85/95 bz G 246,50 bzG 159,50G 172,40bzB 109,00G 72,90 bz

39 50G 194 25 bz B 118,30G

208,00G 117,60et.bG 102,75bzG 147,00bz G 270,50 bz 189,10G 189 00B 164,90 bz 50,10bz G 132,50bzG 141,75 bz¿G 194, ,00 bz 161,00bzG 47,690G 180, 25bzG

86,50G 104,00et.bG 300 {193 00bzG 500 187,75B 1000 236, 75 bz 750 169 ,00B 1000 1129,50bzG 1000/509/95,00 bz 10090 1128,80 bz 600 144 50G 300 136,39bzG 300 108,00B 600 170,25G 500 198,00B 1000 108,00bzG 1000 |—,— 1000 1101,75bzG 600 1130,40 bz 600 |—,— 1000 1160,25bzG 500Le. 166.25G 500 Le.194, 50G 1000 1132,75 bz G 1200 183,40 bz 1000 [142,25 ebzG 1000 1131,25 bz G 500 166,30bzG 300 1138,00 6zG 300 |103,50bzG 600 [121,40G 1000 1155,90 bz 600 1122,25 bz G 1000 |158,50bzG 1200/300/166,00 bz 1200/300|98,25G 500 1126 60G 1000 183,10G 600 196,50bz G 1000 171,50B 1000 [225,75 ba

ct t. 1468,00G A 41 "100 169,40 bz ein, Lehm. WÜUb| L

89,75 bz Parte: Spinner. 84,50 bz G oer r =

—,— reßspanfabrik . 104,25G Rauchw. Walter 2G Ravensb. Spinn.!| 129,70 bz Rednh. SP.LtA| 129 ,304,25à,60à,50 bz e Nf. Bw.| 1000 160.10bzG ] Rhein. Anthrazit 1000 1420,00bzG | Rhein. Metallw. | 5,80G Rhein. Sthlwrk. 7,20bzG RiebeXMontnw.!| 26,75 bz Rosi. Brnk.-W. 78,75bzG do. PEEEE 128,00G Sächf. L E 74,25G do. Sti Stg 161,80bzG do. Thür. Brf. 64 50,30bzG do. do. St.-Pr.| 65 175,00B do. Wbst.-Fabr.|12 12475bzG | Saline Salzung.! 7 154,25bzG ar 4

| |

EEEES On Ten

F J Pik fel Sal

R R R R R R R R j l l j j j j j jn

uo [s bo Do bo Do o D Fe jp a La je F f n D o F G Gn o o Lo Do

Co —I 00 00 00 0E O R J A A] Pt J P j

1 m s a

151,00bzG erbrand Wagg.| 4 20 160,590GB ibern. Bgw. D 4 . 1255,50 bz G do. pr. ult. F

150,00bz G Pot Fat Debr 6 |

Rz S

E S4 SEASASAAI A SASALA Lal A L

O

—

175,30G öchst. Farbwrk.|28 195,00B örderhütte alte! 144,00bzG do. konv. 214,10G do. St. Pr.

120,00bzG f do.St.Pr. Litt.A 115,25bzG A Wagenb.

R O0

D S — S O 00

D s o D RO

—_—— ick M P © 00 DS f O =J =—J

L E Fr. 79,25 bz ilsebein 1.10 128,00bzG | do. Weiler 1000 e L ônigstadt. . . D Landré S Be

Ee 75'25bzG c Ss

Ÿ. 9,29 93 p 7360bi G Rorbdeutsde 500 /

1000—500 Lire |85,00G e znbS bert

5000 u. 500 Lire 158,40bzO Sdultbeth 500 Lire E Spand. Berg 500 fl. Holl. 1104,50G Union Gratw 1000 f. 105,75G Vereins konv.

1000 fl. 102,10bzG do. St.-Pr 1000 fl. 102,10bzG Viktoria, Bergische . .

500 Fr.

600 |—,— Dortmunder. 290RbI.P.]—,— Dortm. Löw. 250Rbl.P.|—,— do. Union 1200 1126,30b¡G S (Ho bete) 1500 1108,60bz Germ. D 600 142,008 ese 5 600 178,006 Br M 600 1128,50 Rostocker. 1500 1118,106 WÆ Wicküler. . . 1500 1120,40F Accumulat.- Fbr. M. p. Stck. 18, 00 Anilin-Akt.-Gefs.

1000 162,008 A.-G. f.Bauausf. 3000 159,758 Adler Prtl.-Zem. 1000 |[119,608@ Admiralsgartenb 500 [102,60bi Alg. B.Omn.G. 250RbI.P.1117,75G Allg. Elektr.-Gs. 117,75bj Angl. Knt. Guan.

600 123,25b¡È do. pr. ult. Febr.

1000 1137,50et. Aplerbeck Steink.

450 1136,80G Archimedes 3000—300/121/20B Arenbg. Bergbau

600 j Barop Walzwerk

200 fl. Barg, Lagerhaus Baug.BerlNeust 200.6Bco. èo. Humboldth. 2590RbI.P. do. Kais. TORY 250RbI.P. do. Moabit . 300 do. Kl. Thierg.

[ckck) t

T

1.10 /600/1132,50bzG | Chemn Werkzeug 1.10 218 .00bzG | Concordia 2 Brab. 129,00bzG |} Concord. Spinn. 90,50 bz G Confolid.Schalk. 318,00 bz B® Courl Bergwerk 176,00bG S | Dannenbaum . . 227, 50bG— Danz.Oelm. Akt. 268,00bzG+ | do. do. St.Pr. 139,00bG chck Deffauer Gas .

122,00bG =Z | DeutsheBaugesf. 12450B = | do. Bgwk.-Vrn. 143,50bG S | do. konv. 127,25 bGck } do. Gasglüblicht Mo do. Jutespinner. 48,680G do. Metallyatr.F. 15 408,00G dos. Spiegelglas si 193,00B do. Thonröhren 314,50bzG | Donnersm.H. kv.! é 159,00G Dortm. Un. 4300| 0 [1.10]! 159 00et.bB | do.St.-Pr.Lit.A| 0 1.10] 1500/300/139,00et.bB | do. do.p.ult. Febr. 1.10} 1000 [199,40bz Dresd. Bau-Ges.|12 184,00G Düff. Chamotte .| 1 171,25G Düff.Drht.-Ind.| 0 171,70bz Düffeldorf. Wag./10

9

D L E A

1 H H H 1E E P (P 1E 1° 1E 1E 1 (P 1 f P E O:

E O-A O s

——

f

—_—

D V5 I

T is

182,10bz G üttenh. Spinn. 166,00bz G ugo Bergwerk . 834,00bz G Inowrazl. Steins 92,00bzG Int. E StPr 92 50bzGE.f | Feserih, Asphlt. 108,75G Kaliw., Aschersl. 188,30 bz Kapler Maschin. 84,00bzG R rgw. —,— Kaufm. Knstdr. —— Kette, Dpf. Elbsch 1000 1482,00bzG f Keyling u. Thom. 600 [144,25G Köbhlmnn.Stärke 1000 |214,25bzG | Köln Bergw. . 600 |103,80G Köln-Müsen. B. 600 1135,00G do. do. n 600 [120,25bzG | König Wilh. kv | 300 |—,— do. do. St. -Pr. .7| 300 161,90bzG König. Marienh. 0à,10à62,10à61,60bz | Königszelt. Przll. T 1000/300]164,25 bz G | Körbisdorf. Zuk. 1000 |77,00G Kurfürstend.- Gf. 600 181,00G Lauchhammer . . 1000 [160,25 bz G do. konv. 220,00bzG | Duxer Koblen kv.|12 1000 1179,90 bz Laurahütte E Dynamite Trust|/10 10£ |147,60et.bB | do. pr. ult. Febr. 17,50bzB do. pr. ult. Febr. 146,75à147 bz | Leopoldsgru 76,60G Eckert Masch.Fb.| 4 4] 600 1[110,19G Leopolds L Zè 232,90et.bG | Egestorff Salzfb.| 83 .1| 1500 1141,75%z do. do. St.-Pr. 5 219,90bz Elberf. Farbenw. .1 [1009/5600]291,00G Ludw.Löwe &Ko.|18 129,75B Erdmansd. Spn.| 6 .1| 500 192,75bzG LouiseTiefbau kv. 0 129,80 bz Eschweiler Brgw| 3 .7| 300 1123,75 bzG do. do. St.-Pr.| 0 600 ][107,25G löther Masch. .| 7 .1 | 1000 1111,50B Mrk. M A è 6 1000/500/91,00 bz G raustädt. Zucker 2 1000/5860] 109,40 bz Mrk.-Westf.s ix L 1 J ¿1

——) D Pank part fd OOP

_—— O INWONWINIRO

E

O

_—) Om

B: pur pak

A E

O9 [ry ODWDNEN p

97,00G alker Gruben| 9 141,25bzG Sa, F./19 74,29G Schles.Bgb Zink/14 81,00bzG do. do. St.-Pr.|14 113,80bz do. Portl.-Zmtf.| 7} 247,00bzG | do. Kohlenwerke, 0 145,00bzG | do. Lein.Kramsta| 6,7 23,20bzG S H Huck| 9 45,00et.bzB | Schuckert,Elektr.| 9 113 00b¡G | Swhulz-Knaudt .| 7 E Seck, Mühlenb.| 0 92,25G Siemens, Glash. 11 174,00bzG | SpinnundSohn!| 4 103,60bzB | SpinnRennuKo| 6 1300G Stadtberg. Hütte| 34 84,00G Staßf.Chem. Fb. h 11 i11,60bzG | Stett. Bred.Zem| 0 121,75bzB | Stett. Ch.Didier 15 9a21,90à50bz | do. (n. )Dampf.K.| Z I6,50bzG do. Elektriz.-WEk.| 91,00 6zG do. Straßenbahn 2 121,10G do. Vulkan B . 367,90bzG |} do. do. St.-Pr.! 53,80 bz Stolberger Zink 82,75 bz G do. St.-Pr. 104,00B ThaleEis.St.-P. 130,80bzG | ThüringerSalin. 7 do. Nadl u.Stahl 68,75G Titel, Kunsttöpf. 239,25B Trachenb: .Zucker —,— Union, C (Thei: Fb. 44,60G U. d. Lind., Bauv. 55,10bzG Varziner Papierf 99,50G Veloce, It.Dpfg. 62,60G do. Vorz.-A. 150,25G V.Brl.-Fr Gum. 170,00B Vr. Köln-Rottw. 65,75 bz Ver. Hnfshl.Fbr. 49,50bzG Verein. Pinselfb. 59,75 bzG Vikt.-Speich.-G. 180,590bzG j} Voigt u. inde is Volpi u. Schlüt. 95,90G Vorw. Biel. Sp. 86,50G Westeregeln A f. 1200/600{106,10G Westf. Drht Ind. 600 [77,10bzG do. Stahlwerke 300 [102,090bzG do. UnionS.-P. 1000 [120,40bzG } Wilhelmshütte . 1500 181,00G Witt. Gußsthlw. 1000 186 80 bz Wrede, Mälz. C. 86,20à89,90à86,30bz | Wurmrevier. 1000 [140,00bzB Be et 300 |112,00G ellst.-Fb.Wldh. 1000 |67,25G 600 |83,00bzG 1000 185 25bzG Berichtigung. (Amtlihe Kurse.) Gestern: 1000 1108 50bzG |} Südd. Bodkr. Î 0% r 101,40G. ODresdnex 1508/300/118,00bzG |} Kred.-Anst. f. J. u. H. 173bz. Hamb. - Amerik, 300 |87,50B Padcketf. 84G.

1000 199,00bzG 600 1138,60G 600 1000 1500/ 300

Fi b C D A t i R A S

E U

E tor

e)

N

OODODOLSS — D”

Q Qt G5 s T r

T

pi T . E E S E

Ik pmk pk fk jr park pk prr pur jr prr jdk fl pk pr fl irk prr

PPRROINL P R P bk park p jt j O 1 R O R R R A R En R A NUOLO

nar

ODDDOr

— bd o:

Ct is Aa

1.12044] 1.1.7 13000—150|—,— Brüsseler Bank .| 5} 500 Fr. |—,— Ostfries. Bk. 609/69 Pfandbriefe und Schuldverschreibungen | Hr irr 100 ‘ t /5000—200|102.00G | Chemn. Bk.-Ver.| 6 O Petersb. Disk-B.

b =J Rd

Dentseher L Hypotheken-Vauken. do. 1Y-XIIL unabg. /4 | versh./5000—200/104,80G Coburg. Kreditbk.| 5 300 189,90bzB do. Intern. Bnk.

j Stüd E E Anb.-Deff. Pfdbr. 4 Î17| 3000-900 103,10G do. unk.b.1900 abg.|4 | verf 5000— —200/104,80G Dänische Ldm.-B.| 54 | 450. |—— omm. Hyp.-Bk.

|5000—200/102,50G W Ba ONE versch L 106,40bz G Danzig. Privatbk.| 9 1500 |143,50G of. Provinzialbk. E 3 ae 101 ,00B rz.100/35 E 101,00bzG Darmît. BE. Gld.| 5} 1250 fl.füdd.[—,— reuß. Bodenkred. f

Dtch. G L B.AG. t.14 | versch./5000—100/102,00G E pr. ult. Febr. 20 tr.Bd. 70%

E C Pr.d. do. ae 1.4.10/5000—100/106,25 bz G Markstücke} 5} | — | 1000 1153,40bz r Dopa -Akt.-Bk.

do. IT. Abtb. do. do. h /5000—100 101,25 bzG a4 pr. ult. Febr. 153à,40à,20bz V.A.G.25%/6 :

L fbr. 90/4 | versch.|3000— A —,— Darmít. Zettelbk. 300 1103,75G ba do. volle s E T c O ai T L 6 : 102, A DefsauerLandesbk. i 600 1145,25G Pr .Imm.B. N

o. d k. bis 1902 Deutsche Bank . .| 8 1200 u. 600/174, 90bz ealkreditbank .

e Vi. s dd hA dO: r. ul Febr. 175,008; 00a174, 908175, doet. alT4, 75bz

VTL.unf.b.1903|4 ; do. Komm.-Ob[. t.Cffff.Hahn509/s : Dig. Grds Obl.'4 | versch./3000—100 101,20bzG Rhein.-Westf.Bd.| Dt. Genofsen\{bk. 120,00et. bz G Rostoker ank.

do. ï.-Nl.unt.b.1904/4 | i /3000—100]104,80bz G Schlef. Bodenkrd.| | Dt:. Grund uldbt 123,50 bz B Nufs.B. f.ausw.H.

. M R Ran

S

e

Is J F f fi J J

E aud ns

bnd jemmk pem funk pen ek frank bak d t

brer pee per puek pem rena pam pa P

E _—

p p S

C

H C L T E

Or-

— — ck33

c - f

R PES Be LSL P P Nr

D S E

o Opt bdD add L

A ckË S E

Ou

S

&

E F EFEH

O

E E E E E E 7 ¿ bel: C

n

[r

I T T T T

lll SSSE

L 000—100] 100,90 do. 13.110} Dt.Hyp.-BEk. 602/69 127 „30bzG do. pr. ult. Febr. E E verlas 20011 G S Deuts e Nat.-BE. S {e Bank.

Diskonto - Komm. 1200 u.600]|206,5 50bz Schaaffh.Bnk „V.

Dtsch. Hypb. 17-1. P verich./3000—200/111,75G dvd, Do.

/5000—200/103, 2b G F. bis 1903 R t Lai 4A ; D “Sa I. do. p. ult.Febr. 06, A ,60à,10à,40bz | do. do.

/5000—200] 101,50G dd, Do IL, i; Dortmd. Bank-V. — —— Schles. Bank-Ver.

Dres. E As 900 Stett. Nat.Hp.Kr. | Dresdener Bank . 600 1159,40bz Südd. Bod.-Kred. f: Hyp. P. g) 14:110 ¿L do. pr. ult. ‘j 159,30à,25à,40à,10bz | Ungar. Kredit-Bk. Hyp.-Pfdbr do. do. rz.110 J | Í ; Dresdener Bk.-V. 1000 1113,00bzG do. pr. ult. Febr.

y ;.12 XXT-XXTIT4 (1.1.7 | L o. neue 0 2,00bz m R

a 6s O pet 3000—100|[10240G Mesid_. Bdk. unk. 1/4 |1.4.10/5 do. Privatbank 600 E Westd. Bdkr. volle 1000 „7óbzV Berl Anb. Masch

do. do. do. do. fndb. TI} 14 mb. Komm.-B. 2004Bco.|— Se Bank 450 „60ct.H do. Baz.-A.-G. /3000—50 [102,80bz G mb. Hyp.-Bank

Meeininger 1500 u. 750[151,2 20b Wien. Bankverein 100 f. do. Charl. Bau R) E S E. 10) 3000— 100/105, 40B (Kinstermin 1.1. zu °%; au38genommen Reichsbank: 8!/, ®/, 1.1 noversheBn

( 750 [114,00 do. pr. ult. Febr. do. Charl. Pfdb d. M 4 A - /3000—100/101,50bzG u. 1. 7., und Roftocker Bank 4 °/s 1. 3.) öln. Wechslerbk. 600 [1092,50G E — | 200fl. do. Dampfmühl Div. pro|1893/1894] Ge p Königsb. Ver.-BE.

do. Präm.-Pfeér. 600 1103,00G o. pr. ult. Febr. do. ElektWerke 13000300 101 '90bzG Aachen. Disk.-Gef.! ti 125,00et. bz B | Leipziger Bank. 1000—750/139,50 bz Württ, BE. -Anft.| 63 4 e do. Gub.Hutfb.

193,00 bz do. Vereinsbank| 6F do. do: Hot Kaiserb

C)

d

T A T I AIAI T: t wo

1500 |518,90B reund Masch. k. 1200/300/230,50G Magd. Allg. Gas! 6 1000 |57,50G rister&NRoßm.k. 300 |—,— do. Baubank) 1000 111,806; B do. do. neue 1000/3060/93,50 bz G do. Bergwerk 600 189,50bzG aan Eisen. 1000 56 00G do. Straßenb. 100 —- konv. 1000 169,50bzG Marie, konf. Bro. 500 154,20G Gelsenfrd Bgw. | 1200/600[156,00 bz Marienh. - Kogn. 1000 1139,90G G Mie Febr. 25à55,79à56,40à,25 bz | Ms{ch.u Arm.Str 400 |191,00G E .7 | 1000 170,75bzG Massener Bergb. 600 [128,50G leine .7| 750 170,75bzG Mech. Wb. Sor. 600 |—,— E Stamm-Pr. .7 | 1500 [100,80G Mech. Wb. Zittau! 600 1685,00G do. kleine .7| 300 [100,80G Mechernich. Bw. .10} 500 190,80bzG Mend. 4 DOEN 1000 1126,00et.bG | do. do. St.-

500 162,00G do. Jute-Spin. 400 1285,00 bz Nrò.Lagerb. Brl. 600 1376,50bzG | do. UAoyd 1000 134,00 bz do. pr. ult. Febr. 83,80 bz do. Wllk. Brm. 500 [122 ,40bz Norsdstern Brgw. 500 |[77,00et.bzB | Oberschl Chamot 500 [150 ,60bzG do. Eisenb.Bed. 1000 110,20bz ena .Car.H. 1500/300|/291,25 bz G Port: -Zm. 400 |126,00G Opt ortl.Zem. 400 1146,00bzG afi, e onv. 1200/300/83,00 bz G aucksch Masch. 600 [135. 50 bz ch4 ‘Lit. ,90à35 50à,25à,20 bz abgest. 600 [151,60bzB etm, Musik 300 ut

t.

Mm N MMND I

Wr

[4

FELER|

He 1 Ha Er f

[By ODINMNOAAROND

E

| S

wr

A ALN L T Ht |

pa Gs

1

G3 T pk pl pk gut pu fk 3s pra u

_

bk pmk jn pak pk prr fr park pk pr pk fi j fi j

t pk prak prmmk ÎCT pak jeh puemk jeaek pra prak pmk jak frumk deck O T ots

E

S Raa

SEECERRRRER Ia Zee a a0 A ars BN

8 —

I O0

pad beab

F E ba s, SBore

Ld an

R

600; 131,00bzG | Germ. Vorz. Akt. 1000 |118,00bzG | Gerreshm. Glsh. 500 1223,75bzG ] Giesel. Prtl.-Zm 1000 |152,50G Gladb. &S. Bg. 600 197,25 bz Glauzig. Zuerf. 300 185 ,25et.bzB | Görl. Cisenbhnb. 1000/500/94.00et. bz B | do. Maschinenf. k. 600 1104,80 bz Gry iner Werke 600 1121,25bzG Brl. Pfdbhn. 1000 1[131,00bzG Ge Ld t. B.u.Zg

E tf b —m=1=J 0°

bad ®

E E E E E E —

S

co

Nordd.Grndkr. kv.14 | do.1V.V.uf.b 1903/4 | Nürnb. Vereinsbk. 4 | e - E Hyp.I.rz. 1205

e S SSSESSEE

io pu ddhos tial pk ges

200 fl. boUl.|—,— Leipz. Kredit-Anst.

300 Fr. |—,— do. Krd. u.Sparbk. 300 |—,— Lüb.Komm.Bk. ky. 300 1110,00bzB | LuxemburgerBank 600 173,00bzG Me ank-V. 600 1120,90G Se Priv.-B.

500 Fr. |—,— erbat. ¿i

200 fl.füdd.]—,— Medlenb. B. 409/90 a 140,00b¿zG

g 10 (0G | Po pu Mee 109,10 do. Kafsenverein 130,00bz . Ult. Febr. 117,10 bz do. ndelsgef. 1000 u.500[155, 90bz Nat: . .Dischld. 113,00G p 3 „PVE, 4 ah o 154,80à,75 bz | do. pr. ult. M 102,30G atler-Ber. 1000 1120 '80bz G Nieders A Bur, 106,10G fo. Prod .u.Hand. 300 123,50G Nordd e Buk. 106,30bzG alw. B. -V. 600 1117,50B Nordd.Grundkred. 101,25G Bra Bank 300 1110,40G Oberlausi Beer 100,75G Kreditbank 300 1114,60G DES Kredit 106,25G 4 Hann. 600 1122,60G r. ult. (Ber, 191,00et.bzG | Bremer Bank ¿ 1000 1116,30bzG e 101,60bzG Bresl. Disk.-Bnk. 600 1115,00bzG Oldenb “mf 101,506bzG do. Wechslerbank 600 1105,60bzG Oldenbg, Sp-BE

[3000—100 105,10G Amiterdam. Bank! 7 | Antw.Zentralbank| 6 Badische Bank . Bk. f.Rheinl.u.W. B.f.Sprit u.Prod. Barmer Bankver. 130001 0102 ,29bzG Baseler Bankver. ./3000—150]103,70bz G Bayer. Handelsbk. 105,50bzG Berg.-Märk. Bnk. —,—— do. JIndust.-Gef. 116, 50G Berliner Bank .

116.10G do. Hot. Kaiserh 122,50G Obligationen von Banken. Î 0 Mt 150,00G Bk. f. Orient. Eisb.|44| 1.1.7 — 9. Lageryo! 109,00 inl do. do. St.- E12 0E B do. do. konv.}4 [117 | 1000 1000 fr 102,006 do. Qu den S o. Ma au 1D | Obligationen industribller Geselschalt do. Neuen. Sp. 151,00G f. Z.-Tm. Stüce zu Patettabri[18 126,50bz B No D; Kleinbahn 1.4.10/1000—500/104,50: -4 pappenfabr. 109,00bzG Es -G. rz.100/4" do.Nüdrsd. wi gm do.L.u.Strb.(105) a5 Wilm. 300 1130,50bz Anilin-Fab. rz.105 Be Bergw. 130,40à,75à,40 bz | Berl.El.Wrk. 105 ietefeld. Masch. 300 —,— do. Hot.G.Part. Bio tee : 500ABco.|129,60G do. do. 1890 Bochum. 6 ubt 600 114,25bzG Boch.Gußst. N um. Gu ce e Bon f.Ver.

x 040A Buder.Eisw 10) 110 E Kohl

fl. P. ¡— Gentr oETI

52 211 T5ù, 1,90à ,590bz j Const. d. Gr. (103 do: utf inner. Îo.Jutepimer

E Defsau Gas 109) Paas do. v.1892 (105 200 Dtsch.Kaiser (100)!

E — S S At t S N is O00

L L EEH 4441

—— d)

DSB B AASS

N tor Ea ans

prak jur

de P

R, S Li 014448

tor

T T,

P EEEE

600 |245,75bzG | Gr. Lichtf. T.-G. 600 |54,90G iv h

. 1344,50G mb.Amfk. 600 [117,75G do. pr. ult. F t 1000 |75,60G mbg. Strßnb. 1000 1771,00G ann. Sf r 500 1118,50 bz do.Mas A 1000 1220,50bz G Us, Ey 600 |159,00bzG 1200 [75,60 bz G rb. Gu t 300 1136, 00 bs G do. St.-Pr. 135,30à136, 20A136bz do. Bergwk. do. 300 187,10G Harp. Brgb.-Gf. 600 165,00 bz do. do. ult. Febr, 600 |[92; ,50bzG rtm. M\hfbr. 900/300 [149,50 bz B rzer Eisenwk. . 600 162 50 bz do. St.-Pr.

L LL LL | vers

i vers L 44: LA. | verf

erf.

moo0 Lian

4 TT T FLLLTTLTTLE F TEHLEL L

F E E S F H

pad l Ey O poud pak N P I 0 N

arp ASe

444 H

Qo

Ge OD " EA

Go 00 0! ck D A j

do. IV. rz.115/43 V A O do. T. iL u. IL do. X1TI11. r;.100 do. XIV. rz.100 do. XL x1;.100 „Ztrlbtkr.§0-85 do. 90 unk.b.1900 do. 1886—89 . ho. 19M .., -8 do, Komm,-Obl.!3

E

B

J wr L)

FEILLITA S

R m0 m

und pund E Q

S:

_w-

i-S

E =

,

900 E

— O0 WOyIíäNíN J 09 8 es bt Denk Fee pel bend Dal pmk: bend funk und bund pak bank jak! prurk juenk pen purck puenb pmk juk purck fmak jdk perck pur T N N I

P H 1 1 H V 1 H P P j V jf f

F El bi

M M Da Pas V b H M H Mj 1 1 H 1 1 1 1 P H IRS Pn E 1 V j R H

anno

0 N do. E St. -Pr

ava a i umd dund duad duc dend À

eek pk prnk pmk ek Ik fk j jl fk jk D jen funk rk jk furk fk fd jl

T TS T T

— 3 Ua L-L 16s 15d 2d -AYA zes nl p-CEDI P L541 drid deus aójenk j fori il jl: fr D S SA A Sit A A

—

Q Q N D Ps O Tad E

1895 / 33 p. 13 (Deutscher Reichsanzeiger, Wed, 06 Feb 1895 18:00:01 GMT) scan diff