1895 / 34 p. 12 (Deutscher Reichsanzeiger, Thu, 07 Feb 1895 18:00:01 GMT)

100,70G oe M 2

110)/5 a E 1102,50G

102506 Clan al 2e —— Selseut Hm (100 deb. 4 htt Part.„O. Ee h er erde urahtt. -

y V0, L CLOO 7 Louise Ti au do. L

ot T ler E Fk 108 00e: bzB mb. Amerik. Pf. L.Loewe u. Ko. (102) 41 1000 |103,75G

do. do. X, T0bGILf Dae Sl, Oblig. gar. é f É E 103,10 ¿Te arstoe-Gelo L, . D, rünn. Loka n| 53 | — ; E a E 0s Div. pro/1893 1894 Bf. Stücke zu do. pr ult. Febr. Gottkactbann A r. 182,70 bz 2 18

300 fl. |97,50B {fL.f. | California Oreg. rz.1918 1000 8 | Aathen- Mastrich| 22 106,40G | do. preult. Febr. tka N 200 ae: |—,— B D Er an 5 4 Altdamm-Kolberg| 5 Italien. Meridion. 63/5] — [5 [1.1.7 | 500 Fr. {126,10bz 1000—100 f. —,— 0. 9. Tz. J Altenburg - Zeitz .| 9,97 107,5 ,290B do. pr. ult. Febr. 125,60à126bz

1000—100 l bo Do CRIBOT 1000 F A f S 87'50bz G Gra -Köfl. St.-A. 6 132,80G Ital. Mittelmeer| 5%/s| — [4 | 1.7 | 12500—500 95,25 . do. do. rz.1898 16 8 q ret eUerdingen 97,60G do. pr ult. Febr. i / E R 90 bz s s, Dortm.-Gron.-E.

E P erer 4 : 111 'Oet. bzG 103,70bz ÉL.f. 1 rz.1939 1000 7 Jort Gron-G. o Jura-Simvlon .| 0 2 — |4 1| 11 14 | 200 36,00 bz B

bau'4}

ge 05)/4

Ifsb.(105 05)

tei b. 14-108 T

iwveeie Aschrsl. |5

Königsborn 2 t

Rjaschk-Morcz.gk.13.3.95 ae, f-B p .

do. IL. Em. Süd

westbahn Transfkaukasis Ob. gar. do. do. eine

Warschau-Ter. gk.13.3.95 Éleine

do. Mariihau - Wiener E

S -EEE

103,25 bz TlL.f. Gruben L 1000 1102 90G

,

102 2 , 00G* 104,90bG 1200 1 000— 500/103 ;,90B 200|—

105,50G

. . Da LURE S |

an ; han: 9 | 2000—200 Kr. |—— } Böhm. Nordb. Gold-Obl./4 | 1.1.7 |

Stockhlm. Pfdbr. v. 1887/4 | 1.3.9 = s Buschiäbrad. (Gold) Obl. 4 bah

|

a

Möll. 05)44| 1. bia Nob p

p as 1894 [41

Norddeutsh.Lloyd|4 do. do. 1894/4 Nordstern (103) .143 4

41

O

S

B

RR » mo

m p

do.i St.-Anleihev. 1880/4 | 15.6.12

do. do. kleine'4 | 16.6.12 Dux do. do. neue v. 85/4 | 16.6.13 I do.

‘ do. Fleine!4 | 16.6.12 : do. do. v. 1887/33] 15.3.9 1000—20 £ do, 1000—20 £ do.

Türk. Anleihe v. 65 A 1000—20 £

1 - do. do. B ch8 1

1000—20 £ 126, ‘30G

do. do. C. do. do. pr. ult. ene 99'60bz G 99,60 bz G teuerfr

a6 E as Josefb. Silber-Pr. 4 Î

S

107 ,80bz fL.f.

103/00 bz B Westerer ; 1000 103,008 Besen Maten (LL10Ol 000

t t m

SÌ K

S

S o

E558, SSE

O L.Eisb. 105 ——,— do.E.J.C.H.(100 105 ,00bGfl.f. | Paffage Part. e L0G | Be erbg.Br, 3000-1000/102/90G h. E E

O0

König Wilh. (102 JUS. Krupp (100

ooo O

dak denk fs (find A ‘114 ‘n 30001 00086

=I pk

R R R R R R R p i n j . . . . . . . . .

d e t s teA genie La (eb G PRRE dns D ders (e Dk §4 ded fts fi bed

1 fa fk rk Las fut G Ls fes js

A

1.3.

Le,

13. 4

1.3. 4 4

—— O

5

bk i pk prt jd prt fri jur jr rk jrrrk jur . . . . . . . . . .

SKKK KD

105,10B 5

E S

do. do. | do. do. pr. ult. Sebr.

do. Administr do. do.

do. konsol. Anl. 1890

do. privileg. Anl. 1890

. Zoll- bligationen!

do. kleine!

do. vr. ult. Febr. Loofe vollg. .

6 V9: Pr: Ul, Febr.

. Goldrente große!

do. do. mitte

b bh bk pk fu jak fu pk S n rank pmk fre . . . “ « . . .

mo I’ —

i

z T AAS

7

=

a=SS ARR

Ï

as ünfkirhen-Barcs gar. . 101,75bz aliz. Carl Ludwigb.1890/4 102,00G Kaiser Ferdin. Nordbahn|5

a6 ‘r 1887/4 [112,10bz

g

111,90 bz Kass. Oderb. Gld.-Pr. 89/4 102, 70 bz do. do. 91 102,70bz do. Silber- Prior. 89/4 do. kleine 102,70 bz Las NRudolfsbahn .|4 do. pr. ult. Febr. 102,40bz B (Salzkamm.)Gld.|4 Kronenrente . 6. . ]96,70et. bz B Len, -Czernowiß steuerfr./4 do. pr. ult. Febr. i po Los tk if e Fern 4

e eft-An E ähri renzbahn . . “Raa p. L 272,40bzB Mähr. - Schles. Zentralb. fr. Temes-Bega gar.|5 | 1.4. N e dg Res, Cd :

| : —,— o 0. gar. b

B, L do f. do bo V IBBBI

Bodenkredit . | 1.4. ; L do. Ergänzungsnet g.|3

; d-Pfdbr.|5 | 1.3. : O Sold-Psbie: T5 . 196,25G do. Choß. Neus. I. II. 6

23,40G Oesterr. Rue Gold- rior. 4

Venetianer Loose .. Þ. 30 Li F. Be . G. 109, 30G fl. do. Lokalb.GoldPrior.|4 Wiener Kommunal- Anl. F T n

3016: : 101,50G do. Züricher Stadt - Anleihe as bo ba GoldPrior.

3 -Regie-Akt./10| 1044 | 1.3 | 590 Fr. [—,— do. do. Lt.B.(Glb.)

gros a R sds E) #r ad Ostrau-Friedland . Raab-Dedenb. Golb-DbL

Eisenbahn-Prioritäts-Aktien und Obligationen. Reichenbg.-T arubis(S.)

3 4 1 Südösterr. Bahn (Lomb. )|3

Altdamm-Kolberg 4 1000 Æ 04,00G h Va a 3 4

O do. 4 lberft. -Blan enb. 84, 88 500 u. 300 M. E do. Eifenb. Sir. Anl. 4

SÈ K

74,75 bz E «Agra 116,40et.bzB Dur Bodens 1 14

O io

SSSS RKRKKKR (4TH

ES R

NO O pi S. r S

104,00B kf. | Illinois-Central 13.1952 90 50bz Oesterr. Lokalbahn 200 fl. P. [104,104 S Deo a | i117 | 0E A tals, Up, L. 9, 94 [berst.- Blankb. 126 ‘00ét. bzG | Lo. pr. ult. Febr. do. pr. ult. Febr. A O0 d

Oest. Nordwestb. [5 11.1.7 | 200 fl. S. [120,5 50bzG Sch 2 —— | 134) 50 bz weiz. Zentkalb.| 5 A LI 500 Fr. f 90 bi (Lf do. pr. ult. Febr. 121,10bz E G L 10bz 148/40 bz do. Elbthalbahn |4 | 1.1] 200 fl. S. 1135,50G Schweiz.Nordoftb| 5,6 | — |4 | 1.1 | Fr. 1134,70 bz ,90à 50à,80bz do. pr. ult. Es 135,90à135,10à135,50 bz do. pr. ult. Febr. 135 E ,30à 134 75135 bg [118, 75bz Raab - Oedenburg 11 200 fl. S. 131 50G do. St.-Pr. V — N T1 500 50Aà18, 40ù, Toi ,10bz ReiBenb. -Pardub. 43 Li 200 fl. K.-M. T E, Schweiz. Unionb. ¡ esd 500 96. ,30 bz l 75,95 bz Südöster. (Lomb.) T4 500 Fr. 44, 20bz do. pr. ult. B 96495, 70bz 75,2507 by do. pr. ult. Febr. S 60244, 10244 ,20bz | Transvaalba 16 1] — ETA — 138,50 bz G Ung.-Galiz. (gar.) _— 14e B Westsizil.St.-Akt.| 3 50 Lire 63,00 bz 85 60 bz Ver. Arad. u.Csan. 1.1 P. [123,806zG : i

89, Bon 7ohy 90 bz

Ï

97 „00bz Kanfas-Midland rz.1937 n Manitoba rz.1933 —,— NothernPacific T. bis. 1921 —,— do. do. T1. bis 1933 94,75G do. do. TII. r3.1937 93; ,25bzG do. Nr. 1-10500rz.1989 193,30bzB Oreg.-Nailw.u.Nav.1925 93 50G D B. g e v. Penns. 114, 90G t. Joaq. Valley rz. 1900 104/10B S. Pac. of Cal. ïz.1905-12 — St.Louis S.W. 1. rz.1989 St.Louisu.St.Fr.rz.1931

e 7 : S R - U O f O

. O: Zu

K

1000 g U: La T

inkl. R 1210 93 124,7 n ¡i LEAO \ Bi Ee do. L 1.12.93 |f do. pr. ul Febr. i E Mans i es f c 9. pr. U ebr A 7 S ) Marienb. Mlawka 1000—500 g [107,40G fe Le E Dee, 1000 § [62,60bz G R Suda bn LUA inkl. Kup. 2. 1.95 [102,80G N Pr Feb n 103,00G do do. 15.1931 89,10G Saalbabn 107;10G St.Louis 11. Inc.-B.1989 1009 s 18,50G As ¡ Stargard v at ¿ ü E i 29/50bz G Doney hn (gar.)

s Weimar-Gera . 4 ili L 1 300 A 65,75 bz wangor. Dombr.

A babn...

80/50et.bz B | Aaghen-Mastriht . 1000—500 fl. Holl. [102,25B Berra | Ba Rie ivird ; Anatolische Fi abn: 10200—408 «« 193,60G O Pr I. Febr. 65465 79 bz Moskau-Brest gr 73/90 bzG O: S0: Feine 95,25 bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. Ruf], St. (R. 195)

408 A 73,20bzG do. II. Ergänzungsneß 2040—408 A 191,25bzG Aussig-Tepliß . .| 24 6 i E L 1A a. 500 fl. 8. W.|—,— Warsch. - Terespol 108,00G do. 1 — 4

408 /\ 192,10G Bö mische Nortb. 7 150 fl. P. [198,50G do. do. fkleine| 5 4 100 Rbl. M. Ostpreuß. Südb.| 4 102,60bz Gotthardbahn 1000 Fr. 101,50G do. pr. ult. Febr. —_— Warschau-Wiener 1.1 60 Rbl. P. 254,7 ,75 bz eva : 5 | j ü MOIeE Italien. Eisenb.-Obl. gar. 2500 u. 500 Lire 156,00bzG Böhm. Westbahn| 8 | — |s | 1.1.7 | 200 fl. 8. W. |—— Aue: ult. Bete 253,75à253,250254, 76k254, ,25bz | Saalbahn .. .| 42 105,90bzG do. s kleine 500 Lire 56,00bzG do. pr. ult. Febr. ——,— Wi selbaba . | [5 | 16,410] 1000— 100 RbI. |—, Weimar-Gera ..| 4 | 105,90bzG do. Mittelm.-Obl. ftfr.

500 Lire 90 70bzB 105,90bz G do. do. Éleine

90,706zB 105,90bzG Kön. WillemIIT. Niederl. 1000—100 fl. E 103,00G Industric-Aktien. Se Se 101,40bzG do. do. :

übeck-Büchen gar. aag S S R Livorno-Florenz 1 00” e 58'50bz (Dividende is event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik

0 do. do. 75,76,78kv. 1000 u. 500 «A [103,40G Oeste de Minas B60 0B Ahr. Moabit 4 [1.10| 300 [42,10G BrüxerKohlenw.

7 3000—500 A [78,40bzG o Va R184 1000 u. 500 6 |—— Baltische gek. 13. 3. 95 208 MA 100,10G Portug.Eisb.86i.K.2.1.95 do. Vorz. 1.10| 1500 191,00bz Bußke&Ko.Met.

2000 u. 400 A 164,90bzG br. k 1.10 142,10b do. do. v. 1881 1000 u.500 A |—,— 95 900 Dur 100,10G do. 89 i.K.1.4.95 2000 u. 400 A 134,70bzG Bockbr. konv. „10| 1000/800]142,10bzG } Caffel G crerat e D 1000-600 M F Brest-Grasowogt 13.3 625 u. 125 Rbl. M. |—,— Sard. Obl. ftfr. gar. 1. 11. Friedricöhn. -i0) 600 (82 00et.b4G | hen. Fab Mild

N Sn a A Be L O riedrichshn. 1.10| 600 |82,00et. bz G | Chem.Fab Mil E M 101,50bzG JFvangor.-Dombrowo gar. 625 u. 125 Rbl. M. |105,19bzB do. do. Éleine E Fr. 79,29 bz Lilsebeie — 1.10| 1000 [128 76bzG j F N 3000—300 A [102,25G E Ee O S 101308 Lf SAe: Ls R 1000 S RA Sbnigstadt. s 100/600 182 “of Chemn Werkzeug

f 600 A, 100—1000 £/101,10bzG i 4 Nordostbahn . andré ° „00 bz oncordia Brgb.

S | 2000—500 A |[162,80bzG o D TAEB: Norddeutsche 1000 190,00bzG ]-Confolid.Schalk.

Mheinif : L Sewast.gk.13.3.95 Saalbabn 4. 1000 u. 500 A |101,60et. £zB vsowoSewa! B 1000—500 Lire |—,— bS&L. 300 1227,00bz Stargard-Küstrin 1892 / E E: 1000 u. 500 4 |—— Süd-Italienifehe 5000 u. 500 Lire |85,60bzG Schultheiß - 100/00|268 Obe ‘bo, do, StPr E E s j 1500—300 A [100,10G Mosco-Rjâfan gar. . 2000—500 A 1103,00bzG do. 6 N ei E Spand. Berg 1000 |139,00bG | Deffauer Gas . Werrabahn E : Mosco-Smolensk gar. .|5 1000—200 Aa: 1103,90bz Tranövaal (Gold) gar A O 105 75biG Union Gratw 600 1120,60bG # Deutsche Bauges.

n E E tei D Les R

do. 1890 2-4 ú ¿L 1000—100 A |—,— : 1 : Wismar-Carow 4 | 1.1. 500 u. 100 A [103,50G L SBR E N 102106 Vereins kon 12500B t :

i i 2500 u. 500 Fr. |—,— do. do. 1890 1000 f. 102,00G Vikt i M 127.0066 U Gasglüblidi 13 2000—500 A |[102,80bzB Wilhelm-Luxembg. Bahn

8 e e «0 1 LD. 200 Ar —,— oti-Tiflis gek. 13. 3. 95 102,0 e Tis R 500 Fr. ; do-Gasglüblicht Bergische . .| 0 7 500 Fr. |—,— C Bk. 609/60 300

| 1000—200 fl. S. |—,— jäsan-Koslow 600 Dortmunder. 26 0E 501 G 4 ctallpatr §15 1.120/44] 1.1.7 13000—150|—,— Brüsseler Bank .| 5 j S Y „Dortmunder. 50bz C s. Spiegelglas Pfandbriefe und Schuldverschreibungen | \i-10. r3.1004 | vers. 5000 200/101,90G | Chemn. Bk.-Ver.| 6 —— Petersb. Disk-B. 250RbL.P.|—— S) Dortm. Löw. 10 Deutscher Hypotheken- do. IY-IIlL unabg. 4 ris /5000— 200/104,80G Coburg. Kreditbk. 2 300 189,90bzB do. Intern. Bnk. 9

ay

P R

er

Mo S en S Ss S=S

(o D D jf jf f fl Ls U T T L jf jfas Ll je j F F Î fan fe f j

1 x 1 P P P E E E E

O pt jk ft fk L R053

—

RRRORRRRRAD:

ck KkakS S

1-114 l LLA

: | LLT

1

O

Om m ooo O"

R KR RÎ

Go S

M R —— — — J J] J) f i i i t ft jd

125 Rbl. M. [70,1063 Deutsche Eisenbahu-Stamm- Prioritäten. — 120 Rbl. M. |—,— 4 S Rbl. —,— Altdamm - Kolbg.| 44/5] D 20 £ —,— Altenburg-Zeitz . f a1, 125 Rbl. M. |77,00bzG VreslauWarschau 14 s j —— Dort.Gron.Ensch.| 42 5

4

a e (gar.)

SS KK

R R S

bd

qn

F

Oa A ; 227,50G

600 / 164,50bzG

T a

600 / [121,75G

600 |118,40bz

0 Es

300 |[114,00G

600 [100,50bzG

O

1000 u.100RbI. M E Marienb. Mlawka| ‘5

O

E

OGOSE

oar

— E bk pk pri pri jur prr jt i jd mm mj

R

1000 196,90bz 1000 1105 25G 1000 192,50bz G 600 1134,00bzG 300 salte1150G 300 [72,00G 1000 167,00bz B 1000 1245,50 bz 600 159,50 bz 1000 1173,00bzG 600 1110.00G 500 |72,00bz G 300 186,00bzG 300 1196, 50bz G 600 1118,30G 600 |—,— 300 1208,75G 600 [117,50G 600 [102,00bzB 1000 1147,00bz G 600 1271,10G 300 [189,25B 300 1188 75G 600 1164 90bz 400 149,50G 1000 |13250G 1000 1141,75G 1000 [195,00bz G 1000 |160,00bz G 1000 147,75G 1000 [179,00bz B 600 |—,— 1000 186,30G 600 1105,25G 300 1193 00bz G 500 187,75B 1000 1237,00 bz 750 169,00B 1000 [128,50 bz 1000/500/96,25 bz G 1000 [130,006z G 600 1144,50G 300 136,49G 300 |108,00bzG 600 170, 50G 500 197,50ct. bz B 1000 108,75G 1000 j61,00bzG 1000 [100,25 bz G 600 1130,50B 600 |—,— 1000 1159,00bz G 500Le, 166 25G 500 Le./94, 50G 1000 [133,50bz G 183,00bz G 143,00 bz G 131 '30b¡G 65,75 bz 138,00 63 G 101,10bz G 121,40G 155,00G 122,50bz G 159,40bz 166 00b4 58,50G 127,25 bz G 83,50G 96,90 bz

tr

| Ll E

J E

B F ee

fr. Z p. St. [468,00G eidelbg.Straßb 1000 1170,00B ein,L Sefiti, Wllb

16 84,50G emmoor Prtl.Z 152,50bz G erbrand Wagg.

161,00bz G ibern.Bgw. Os. . 1255,50bz G do. pr. ult. r. 146,10 bz boa debrand, Mh.

1000 189,50bzB hongs, , Spinner. : 1000 |—,— reßspanfabrik .

500 [104,30G Rauchw. Walter 6 1000 1117,506zG | Ravensb. Spinn. |10 600 [130 50bzG Rednh. SP.LtA| 0 30,70à,25à,70à,10bz ein. Ns}. Bw.| 0

. I b R i n A j

s O

ot

r

E ERRE S E O

Lo =y 00 00 00 00 0 R R N’ R J

—_ fenik S . om

Mm b bj pf jf

dr —

E T5 US C5 f F 1 H S TS l Jy b O0 00

——=Ì (=)

1000 1161 80 bz Rhein. Anthrazit} 23 1000 |418,00bzG | Rhein. Metallw. 28 600 |5,60G Rhein. Sthlwrk. 10 300 [7,25bzG NRiebeXMontnw. 1000 |26,75G n, Brnk.-W. 1000 [78,80bzG P 300 132,90bzG Sächs Fmg. V-A

500 [74,25G do.” Sti mas. 400 1160,75bz do. Thür. Brk. 900 |51,10bzG do. do. St.-Pr. 300 [175,00B do. Wbst. -Fabr. 1000 1124 75bzG | Saline Salzung. 1000 1154 00 bz at

R ER NPRRRPRRRRRRRRRREE o E

N Or

bi [M

175,00B öchst. Farbwrk. 193,25 bz G örderhütte alte 145,00bz G do. konv. 21450G do. St. Pr.

123 50bz do.St.Pr. Litt.A 114,00bz G E Wagenb.

J

Ee P ONNAROO

E

dD

“ FEC R

— — E

Mecklb. Friedr.-Franz-B E Lit. B. Lit. E.

u (Nieders{[. Posen)

1 J ODP E

S

P D

Od O

183,90bz G üttenh. Spinn. 166,75bz G ugo Bergwerk . 83,75bz G nowrazl.Steins 92,90bz G ant.Baug. StPr 92,30G “init Asphlt. 108,75G Kaliwro., Aschersl. 188,75 bz Kapler Ma\chin. 97,90bzG | Kattowiß. Brgw. —,— Kaufm. Knstdrck. —,— Kette, Dpf. Glbsch 486,590bzG | Keyling u. Thom. 145,00bzG j Köhlmnn.Stärke 214,75bzG | Köln Bergw. .

103,10G Köln-Müsen. B. 135,00G do. Do, nh, 119 ),10bz König Wilh. ky

p Pes

E

bk J O

do. (Stargard-Pofen reh ishe Südbahn .

T

S aaf

OWDIO a E

bn fd t bi S

too t

I OIUIDO

pak R

00 l 00 S

1000 196,50G alker Gruben 1000 1141,80bzG eringChm.F./19 1000 |74,25G b. Zink/14 300 180,60 bz do. do. St.-Pr. T 1000 |113,80bz do. Portl.-Zmtf. 300 1247,00G do. Roblemerbe| 0 600 |145,00bz do. Lein.Kramsta 67 600 123,25 bz G Shutert d Huck S

E p

S E E Eb

prak jm 2 g s S E

S

O

pam

4 4 4 4 4 4 4 4 4 4 4 4 +4 4 4 4 4 4

Q O C3 Q i O92

É E L SES E TAS E TIRLS U S S i E E

1 1 1A Js: CIL O LNT bra (fn I [ns park: Fils (fis Peend: CIO Punk freik E Et Toi? N Nt N NUOLO

t pl F fl p fn fl pri j f i f R i n

pk pri fd jd jr ODDOrR

— puri 0:

E EREE

— O

bi fi jomak b p puri

ooooo S5 L

300 [45,00bzB uckert, Elektr. 600 1112 50bz ulz-Knaudt .

9

314,75G Donnersm.H. kv. 7 1000 |—,— Se, Mühlenb. 0 1

4

6

3

160,25bzG | Dortm. Un. 4300 do. do. St. -Pr. 158,50B do.St.-Pr.Lit. A ¿ 62,00bzG König. Marienh. 137,50bzG | do. do.p.ult. Febr. 61, 60à,Töet.a,40B | Königszelt. Przll. 199,25 bz Dresd. Bau-Ges. 1 | 1000/300[/163,40 bz Körbisdorf. Zuk. 181,60G Düss. Chamotte . 1000 |78,50bzG | Kurfürstend.- Gs. 173,90 bz Düh}f.Drht.-Ind. 600 [81,25 bzG Uuchhammer 171,25 bz Düftelborf, Wag. 1000 1162,00bz G do. konv. 217,50bzG | Duxer Kohlen ky. 1000 1180,00bzG | Laurahütte . 81,75G Dynamite Trust 5 | 10£ [147,40bzB ! do. pr. ult. oe: 16,75G do. pr. ult. Febr. 147,30à146,90bz | Leopoldsgrube . 76,75 bz G Eckert Masch. Fb. 4| 600 |[109,80bzG Seovela 233,00bz G Gron Salzfb. 1500 1141,25B do. do. St.-Pr. 221,50bzG | Elkerf. Farbenw. 1900/5000/292,00§8zG | Ludw.Löwe &Ko. 130,25G Erdmansd. Spn. 500 192,50bz e GEDe —— Eschweiler Brgw 300 [123,00bzG do. do. S 106,75bzG is Masch. 1000 1111,50bzG | Mrk. Masch tpr

1200 1126,75bzG 2 S (Hoefel)| 9 1500 1108,50bzG 2 Germ. Drtm | 9 600 1142,00B s E Ee 600 1178,50bzB Br. Rieb. 1 600 1128,60bzG Vofiedee. 1500 1118,10G “ \Wicküler. . 1% 1500 1121,50G Accumulat.- Fbr. 10 Á p. Stck.|159,00G Anilin-Akt.-Ges.|10 1000 160,25bzG A.-G. f.Bauausf.| 5 3000 [160,00et. bzB Adler Prtl.-Zem.| 0 1000 [120,00bzG Admiral3gartenb| 34 500 101,10G Allg. B.Omn.G. F 250Rbl.P.[118,75 bz Allg. Elektr.-Gf.| 9 117,90à118,75bzB Angl. Knt. Guan. 600 1123,10bzG N do. pr. ult. t.Febr. 137,90bz Aplerbeck Steink. 450 1137,10G Archimedes . [120 40 bz Arenbg. Bergbau —,— Barop Walzwerk ; Bartz, Lagerhaus —— Baug.BerlNeust ]—,— s mboldth. —,— ais. Wilh. 1—,— io. Moabit . —,— do. Kl. Thier 118,25bzG Berl. Anh. hiera,

101,00et. bz B rz.100/34| versch./3000—200/101,20G Darmíit. 2 i f & G P. -Hp.V.A.G Zt. 4 Laie 5000—100/101,90bzG do. pr, ult. Febr. eß. tr.Bd. 70%

23,00B d d 1905/4 |1.4.10/5000—100/106,25 bz Mark\tücke| 5} | — | 1000 1153,2 20 bz y.-Akt.-Bk. 11675 bz do, E do. [3E] versch.|5000—100|101,25 bzG wi pr. ult. Febr. 153,10à152,90bz Li A.G.259%%%

L L

600 152,50bzG Siemens, Glash. 1 1000 1174,00bzG Spinn undSohn 600 [103,25bzB | SpinnRennuKo 125 |11300G Stadtberg. Hütte| 33 600 |84,00B Staßf.Chem.Fb.| 11 450 |[111,60G Stett. Bred.Zem| 0 600 [121,60bzG | Stett. Ch.Didier 15 21, 25à20, 90221 ,10bz } do. (n. )Dampf.K- é | 1000 [97 .00bzG do. Elektriz.-Wk.| 189/300 91,00 63G do. Straßenbahn, 51 600 1121,10G do. Vulkan B . .| 71 1006/860/367,75bzG | do. do. St. -Pr.! 74 300 [53,80 bz «1 Stolberger Zink 300 183,00et.bzB do. St.-Pr. 600 1105,00bzG | ThaleEis.St.-P. 600 |[130,00G ThüringerSalin. 300 [116,40bz do. Nadl u.Stahl 300 169,00G Titel, Kunsttöpf. 300 |239,5B | Traghenbg.Z

pk pur pur prr prr pr rk d S

E Ai A

i pre pk frtk pri jur

fab

I

do. TTT. I r. 110: do. F: T3. 100 do. do. 18943 do. VE:

D N O

P ck Fe C “S

Lo A f — O s p j

Ja J

E L 2000— 100,90 do. pr. ult. Febr. , 7 o j do. do. 34! versch./2000—100 G e ult: Febr. 300 1117.00G Rh.-Westf Bökrd.

d

Ct ian na D

E

E A E H

L Li 1, L: Li 1. E 4 | 1.1.7 |3000—300] —,— do. Komm.-Obl.|3T| 1.4.10 1000—500|100,90G if.

Bie Gas 20 4 vers. 3000—100/100,60bzG Rhein.-Wests.Bd./4 | 1.1.7 ra T: 105,80G 9 S E A a R B tee S: 000— | 000—150|—,— run 3; .B. f.ausw.H.

do. ï.-TLunf.b.1904/4 | verih.3 100/104,80 bz G Schlef. Bodenkrd.|5 | E D , Dt.Hyv. A 60/0 600 128 25G Dou Pr ult. Febr. —,— ächsishe Bank .

do. 32 verfch./3000—100/101,00G Do. DD. Th 110/44! versch./3000—150|—,— 000—200/102,70 Deutsche Nat.-Bk. S 206 B 1200 u.600/206,40 bz Schaaffh.Bnk.-V. 50à205,90à206,25à,T0bz | do. do. 300

E

R R REE

L E11

O

E PORRPRRRRRARRRRRRRRRERERERE

l

R EE

91 75G raustädt. Zucker 1000/5680 108,90 bz ¿rk.-Westf.L 1200/300|/231,50G Magd. Allg. Gas 300 |—,— do. Baubank 1000/30093 756zG do. Bergwerk 1000 [56 00G do. Straßenb. 1000 |69,25G Marie, konf. Bw. 1200/600[157,00 bz Marienh. -Koßn.| - 156,90à,40bz | Ms{ch.u Arm.Str 1000 171,50et. bz B | Mafiener Bergb. 750 171,50et. bz B | Mech. Wb. Sor. 1500 1100,80G Mech. Wb. Zittau 300 1[100,80G Fee erni. Bw. 500 190,00 bzG end. u.Schwrt. 1000 1127,60bzG do. do. St.- 1000 [102,25bzG | Mix u.Genest T1. 1000 |—,— Neufdt. Metallw. 600 1101,25bzG | Neurod. Sun A. 600 [168,25bzG j} Neuß, Wagenfbr. 600 [170,60bzG Nolte, N. as, G. 300 193,10G Ndd.Éisw. Bolle 300 |282,00bz do. Gummi . 500 162,.25G do. Jute-S in. 246,29bzG | Gr. Lichtf. T.-G 400 |285,00G dig Erh rl. 54,90G D E 600 1377,00bzG Ld . [347,50bzG amb.Amk .1| 1000 184,40 bz o de Os 600 1117,75G do. a4 zu ult. Febr. 83,50à84,10bz rm. 1000 175, 60bz R 11 500 [122,50B Nord tern Brgw. 1000 |770,00b G N .St. 500 177,00bzB o Ale anat 500 1118,50 do.Masi St. 500 E e Bed. 1000 |216,00bzG bar a, 2 d. 1000 [110,20 do.E. .Car.H.

dD ©®

S 4 As

do. 17.-11./5 | vers. /3000—200/111,75G do. do. 4 | vers

MUS. B 4| 11. 1. Wr 103,30 bz G do. unk. bis 1903 .10'5000—200/106, E O

do. E L IOLEOE G Eo L Dortmd. Bank-V. 122,25 bz G Schles. Bank-Ver.

ba hs. 4.105 : 101,50bzG do: Do L | h d

5 5 | Dresdener Bank . 600 1159,40bz Südd. Bod.-Kred.

Da L 5 0o1O R S1 0. pr. t. Febr. 158,90a159,10à159,00bz | Ungar. Kredit-Bk. B 1000

F

518,50G reund Mafch. k 58,00G rister&KNoßm.k. 111,00bzG do. do. neue 89,90 bz anau Eisen. — konv, 54,75G Gelfenkr@. Bagw. 141,75bz do. pr. ult. iti

Mo MR=AANMn

=

D | 5

F EIFERIT L E

tor E e P R A R R E E

pru

O

105, 10G rz.110 do. pr. ult. 2000—300/103,10 bz G Do. 110 Dresdener Bk.-V. 113,25G “gt pr. ult. Febr. 10 10200100 101, '10B v4 ba. L A 2 do. Kr.A.f.J.u.H. 300 1182,20bzG V.-B.Hamb. 609% 2000—200[104,80B Südd. Bod.-Kred. I: | 5 Effener Kred. Anît. 600 1131,70bzG Wrsch. Komm.-B. 2000—200/101,00 bz G do, Do: n 600 S de A lis —_—,— N T j L Ï z e pon 19 T do. XXI-XXITII A o. neue 0 E Westd Bkr. volle

j i; z do. rivatbank ; E bo. 131 erf E ae n Et E 200 Bco 1 Westfälishe Bank 118,60B ch4 Er Be:

B20 - . . .

e

E

m mi O

S EE

mr

191,00G Gg.-Mar.- Hütte 128,50 bz do. leine F EE do. Stamm-Pr. 686,00G do. kleine 132,50bz Germ. Vorz. Akt. 118,00G Gerreshm. Glsh. 224,50bz G E Prtl.- ae 152,75bzG | Gladb. &S. 99,10 bzG Glauzi t: Juléet 85,50G Görl. Eisenbhnb. 92,25G do. Maschinenf. k. 105,50bz G SEEOS Werke 121,10bzG } Gr. Brl. Pfdbhn. 131,50bzG Gr. idi 8.98

A O

toe

E E S Ss

E s .

B pi R Ia

= a a E E E ARE

wi Tx T E

& e Q

E E 102,50 bzG G anti Aktien mb. Hyp.-Bank 1500 u.750[151 ,20bz Wien. Bankverein s do. Charl Pik do. unf. bis 1900 105,25G (Kins3termin 1. 1. zu 4°/,; uft 31/,% 1.1 nnover cheBnk. do. do. E rid. 3000—100 101,506zG u. 1. 7., und Rostockder Bank 4°/ 1.3.) öln. Wechslerbk. do. Präm.-° 141,60bzG Div. pro|/1893/1894| Stute zu 4 Königsb. Ver.-Bk.

Nordd. Grndk 3000—3 B | Aachen. Disk.-Gef.!| Ls — | 1000 1125,00bzB | Leipziger Bank.

| 1.1.7 '3000—100j104, s Amiterdam. Bank| 7 | — [200 fl. holl.[166,00G Leipz. Kredit- Anst.

IV.V.uf.b 190: 3/4 Nürnb, E 104 4 [ch. 5000 01102 006 Antw. Zentralbank| 6 300 Fr. |—,— do. Krd. u.Sparbk.

„. » » 34 ver!d).1 Badische Bank . .| 5 300 |—,— Lüb.Komm.Bk. ky. Pom ore Sop.Lrz; 1205 1.1. : Bk. f.KRheinl.u. W.| 6 300 {109,75B ‘“ Luxembur erBank xd Lrz;.100/4 | 1.1.7 |9 6 B.f.Sprit u.Prod.! | 600 173,10bz A ank-V. G font. 1;.1004 | L1. 30 / Barmer Bankvper.! 600 1[120,80G deb. Priv.-B. do. III. IV. neue 4 Baseler Bankver. 500 Fr. |—,— atlerbank. do. L TLunf. 19004 | ve ris 4 Bayer. Handelsbk.|7 7/19 200 fL.{Udd.|—,— Medtlenb 2. 4009/6 do.TLTE unf 1904 4 dh. !5 9,5 Berg.-Märk. Bnk. 600 1140,00bzG | Med. Op. -Bank do. fonv. r;.100 34 7.1.1 |3 5 do. Intust.- Ges. 600 I—,— Mein. 709%/0 efrd. 3.1105 | 1.1.7 12 Berliner Bank . 1000 110, 00B Mitteld d, Kreditbk do. M. T. rz;.100 5 | vers.'50 i do. Kafsenverein 3000 |130,00G do. pr. ult. Febr. do. IV. r;1154H 1.17 |3 Handelsge. 1000 1.500154, 10bz Nat.-B. f.Dtschlo. do. X. ri1104H 1.17 i 3,000 u ult. pr. Febr 154,60à,10bzG | do. pr. cut, eve Do. L L u. 1L4 | vers. : is. Meafler-Ver.! 1000 1120,80bzG Niedersäch anf do. XIIL r;.1004 | o. Prod.u.Hand. 300 1123,50bz A e Buk. do. XIV. r;.1004 Börs -Handels-V. 600 [117,101zG | Nordd.Grunkdkred. do. XL 1;.100 34! 14.195 i Braunshw. Bank 300 1110 40G Oberlausitzer Bnk. Pr.Ztrlbtkr.80-854 | L do. es 300 |[1t4,60G Oesterrei - Kredit do. 90 unk.6.19004 | be: Laus Bp O ref ult. Febr. S 89 . „3 „ie remer n 25 bz er E i 600 [114,50bzG Oldenbg, Sp.-Bk.

do. 1894 …. . 130! 1410/5 ; Bremer Ban - po. Komm-Obl 13 410: to.{Wechelerbank 600 [105,90G Osnabrücker Bank

750 114,25 bz do. pr. ult. Febr. —_,—

102,50G Wiener Unionbank S 1— l O0 Ea do Dampfmühl 600 1102,50bzG do. pr. ult. Febr t és do. S .Dutsb

1000—750/139,25B Württ. Bk. -Anst.| 6 D 193,00 bzG do. Vereinsbank| 6F | — mpt.

116,25G èo Do aiferh 122,50G Obligationen R Banken. do dutespinner.

150,90 bz Bk. f. Orient.Eisb.|4}] 1.1.7 Lagerhof

b, 109,10G do. do. konv.|4 | 1.1.7 000 fr. [050 00G J is tuen Wll

112,00 bz B e Masch. Bau at e Obligationen E Gesellschaften. io o. Neuend. Sp. 151,50 bz f. Z.-Tm. Stücke zu p, bse ley 126,70bzG | Allg.D. Kleinbahn|Î 1.4.10 1000—500 104 ,30bGtl.f. d do, Pappenfa 109,10bzG E .El.-G. rz.100 1000—500/103, ‘60G 0. Nüdrsd. N rozon | Vil Gd L10688 x 0010720 Seite Bean S - 105 U T w. L ifi Wek 1000 u.500[103 10bzG Belcels Masch. 500 u. 200|— Bismardbüte ;

130,402,25 bz TOE g E D o. Hot.G.Part. 500 ABco. 199, ) 50G dos. do. 1890 500—200 102,0 ,00bz klf. ZEE BVz.C 600 114,25 bz G Boch. E (102) 1500 2E A p. [2519 S BeIte140 oro log 92 75G 1. 160 fl. P. 1251,90 bz entr Ho s E22 A L 1000 u.500 109, 70G S

2514250 75et.à251,402,20bz | Gonft.d. Gr. (103 K 1000 u.500[109,70G Ia Jutespinner.

E | Belau (0 ZE Pi | do. v.18 O L Bredower Zucker

2A Tao —,— Dtsch.Kaiser (100

59,80G Vikt.-Spei 180,25bzG |] Voigt u inde S Volpi u. Schlüt. 96,00 bz G Vorw. Biel. Sp. 86,50G Westeregeln A f. 106,25B Westf. Drht Ind. 78,10bzG do. Stahlroerke|124 101,90bzG do. UnionS.-P. 12 121,00et.bB | Wilhelmshütte .| 14 82,00bz G Witt. Gußsthlw. 62 86,50 bz Wrede, Mälz. S 30à86et.à86,40à,25 bz | Wurmrevier. i 140,00 bz B Beit verein 4 71,25G A O ellft.- b.Wldh. 16 224 ,60bz G 83,60 bz G Verichtigung. (Amtliche Kurse.) Vorgestern : 86 .10bzG Eert Masch, Fabr. A Leopoldsgrube Os z 108,00bzG | Titel Kunsttöpf. —, . Gestern: Vurx - Bodenb. 118,25G Silb.-Pr. 97, 20B. Portug. Eis. 86 65,00et.bzV. 87,10G Rhein. Anthrazit 66,25bzG.

99; 40bzG 139,00 bz G 151 50 bzG 34,50B 125,25 bz G

— —

'

pak O | S ls Am R Ee E

e

_— O00ROD

[n O

L EELT 14

O

E LEFRE!

E

N Il Ek k brm mk pan pen frndk fu pack pur frank jk prr

R EERE i f b i R m n

A E E. J OAND U r o

N t d pad N [ey bak

E L T T H TLL

M) #5 S ee E E

E TH E E L LLLSLELELI

Qn N d O af baá O

600 1[159,50bzG arb.-W. Gum. 1690/300|292,00bzG Dori Fou -Zm. 1200 176.00 bz G rért.Brückb. k. 400 1126,00G On ortl.Zem. | 300 1136, 0b do. St.-Pr. 400 [145,50G f Gef. bib. /90à136,104135,70bz | do. Bergwfk. do. 1200/300/82,00 bz G aucktfch Masch. 300 88,10 bz. Harp. Brgb.-Gs. .7| 600 [136,00bz a wo. L t 600 167,50G do. do. ult. Febr. 36,10à35,90à36,10à35/50bz 600 92, 75 bzG rtm. Mschfbr. 4 |1.7| 600 168 ,00bzG 2 Dr

900/300 150,00 e Ei Str. 4 fr. Z| 300 luto Steinkhlb.

600 162,40bz 4 fr. 3| 300 do. do. St.- -Pr

PRRRRQARRRERRREERREEREREE

Ann n n

J v O

Sra

Jail In E

EEFELET T:

O E

o

[ury Wi Mis D

M 00 V

T

i R n l n j m QO bi bai J J J U f bi p i n N m O

P

Am m mm dine LAEE

[4 T4144 E E T L I

b 1Pck 15ck 1 f O tba tatt

E T E L E DRP As P T4 d prtbrl ge Lk FOTA ddt fu fd

On N N dund O

1895 / 34 p. 12 (Deutscher Reichsanzeiger, Thu, 07 Feb 1895 18:00:01 GMT) scan diff