1895 / 35 p. 15 (Deutscher Reichsanzeiger, Fri, 08 Feb 1895 18:00:01 GMT)

ener Bergbau

rae (9)

Salker

Schu. Elektr (162 ; # Squlth. Br. us a j E S ch2 | do. - v. 92 (106 5900—200 |—,—

Gruben/44 1.1 1000 [102,60G

i 5000—500/102,25bG* S | Siemens u. Halske ‘414 :4.10/2000—500/107,10bz l.f.

4

5

105,90bzB

Stockhlm. Pfdbr. v. 1887 De Bts Böhm. Nordb. Goid-Ob1./4 | 1. : : Ria'dt-More, gf.13.3.95/5 | 1.4.10 10070G

j 200 Zan: do. St.-Anleihev.1880 103,00bzB Buschtéhrad. (Gold) Obl. .4. 5 Rybinsk-Bologoye . . . .|5 | 1.5.11 200 Da: —,— 200 §6: 100,80G

4H 1000 1105,25G MöL-&HUb, M00) do. do. feine 4 | 15. i ; 103,00 bz Dux-Bodenbach L do. E Em.|5 | 1.1.7

4

3

9000— 105,80G R 1 —,— te G oda 1000 u.500/106,C0G Norddeutsch.Lloyd —,— do. do. 1894 1000 u.500|—,— Ober (103) .

Qn O b I

M J J f bd O

bernia Bergwk. lse Bergb aliwerke Af rel Königsborn (102) König Wilh. 10D ried.KrupÞp (100 aurahtt.Part.-D. LouiseTiefbau do. L.Loewe u. Ko. (102)

1 F do. do. neue v. 85 102,70B do. IT.|5 | 1. Südwest 1.1.7 | 625 u. 125 Rbl. M. [103,20G 1. s do. kleine 102,70 bz do. ITT. «L, ; TUIROnE if Ob gar. 15.6. 13/ 625 u. 125 Rbl. M. |91,70bzG rf.Farb. (106 4 99,60G do. “Golt-Prior «Ls i do. 16.6. 13 125 Rbl. M. 191,70G tut —_—— s 1000 u. 100 Rbl. M.|102,60B

102,60B t. &Rßm (105

104256 ble e d s ' erde

103,80bzG T “L (100

— ou G - do

STRERE N O

H e

g E& ZEE=ZE S

=E

dO

. [104,80G S | Thiederh.Hyp.Ob. 1000 [103/,00B O00 103406 S Bef Ai s Toi en: estereagelnAlkali 1000 104,00bzG 5009— 500106 ,00G assage Part .4.10/3000—200/103 50ebB Z | Zoologisch.Garten 1000 [10450G ayßenh. Br. (108) 17 | 500 [105,50G 22 AIIEE 1000 101,00G e erbg.Br. (105 .10/1000—5 3000-1000]102,90G Westf. Kalkw. 7 1000 104,4 00G

Us o J mf J J

O

o. do. v. 1887 Tit Anleibe v. 65 A. kv. do. do. S

do. s pr. ult. Febr.

1 1 1 d [t. S b j o. pr. ult. Febr. . Administr. ¿4D do. kleine! . fonfol. Anl. 1890/4 . privileg. Anl. M D | Ir. 4

Ï 100 E Oberschl. Eisb. 105

Wari chau-Ter. gk.13. 3.9 95 do 1000 Len do. E. ¡Cla ) 102

—,— „E h o. Éleine 29,15 bz G bas Prag Gold - dBblig. E : i Warschau-Wiener 10er 29,20à,15 bz D do. 1884 ¿Es do. Der N Elisé.Westt G l strie 83 4. 105, 1bG f. do. E E 404 03,10bG —— l 0 ir 4. ¿ gr. o. o 1 fl, L 99,80G do. do. steuerpfl. 4 | 1.4. i Spri Mladikawkas Oblig. gar. 12 Nl. M. [103,00G f L B: k B o. steuerfr 1 : ; F arskoe-Selo . M. é ünn. Lokalbahn| 53 41.11 200 S 116,75b Amsterd.-Nott 2 i —,— Kin Josefb. Silber-Pr./4 | 1.4. . S. ]98,00bzG Deutsche Eisenbahu-Stamm-Aktien. \chtöhrader B.|104 | — 4 f P. 262,00 bz aris Pacifie “S s p |— — ; 188 | 10000 8 t [20

| ünffirhen-Barcs gar. . .4. fl. S. —,— i T: P do. pr. ult. Febr. arn ares , 25000—500 Fr. aliz. CarlLudwigb.1890/4 | 1.1. fl. S. 97,40B California Oreg. rz.1918 : Div. pro|1893 1894 Bf.| 3.-Tm, Stücde zu p Pr 6 / ; Gotthardbahn . 500 Fr. 183,50bz

500 M 115,25 bz dra 1000 561 Gal.CarlL.B.gar.| 5 E . K.-M. 1107,30et. bz B do. pr. ult. Febr. 126,40à126,30è 126 60 400 Fr. [112,00bz b an 1000 F E 907 500 « (88/0 | Graz-Kösl St.-A.| 6 ; . P. |[132/80G Jtal. Mitteltneer 14 | 1.7 | 12500--500 Lires O 102 7B e O .Gld. „Pr, 89 A 5 83'80bzG Krefeld - Uerdingen 5 500 A 110 30G Fau Dee 5 «Le . V. L do. P Febr. 94,20à94 ,40 bz 9, ; 2 j -Czerno D. Frs i | : 102,75G do, Silber - Prior. 89 S A S Vo, bo: Sts 500 Fr ais h 15

A)

600 1107,50bz

bnd prk pk tend jurd dd §5 jt eni de des gu r bus jf if: duk fs 10e p daa

i n “ 7

— —_

dk funk funk fark fred D Peel frck A

l

t, É E E, T: 1: L rÜü

. . ‘ . . . .

mrr ans pmk pre prak pmk ck

— (=)

Ta D U LR P S D DA Jd Pud Pat hak Mde ai I

U O m a O ooo —_—

. Zoll- bligationen 4 do. f fe o. pr. ult. Febr Loose vollg. . . do. pr. ult. Febr. ; REOR große) do. mittel/4 do. leine /4 do. pr. ult. Febr. Kronenrente do. pr. ult. Febr. E REIAAE

Temes-Bega gar. do. kleine Bodenkredit . 4 DD: Gold-Pfdbr. . Grundentlast.-Obl. Venetianer Se

_,— do. do. rz.1896 P do. do. r3.1897 TRES do. do. rz.1898 103,70B do. do. rz.1939 97,00G Chicago-Burlgt. rz.1927 N A Denver-RioGrd. rz.1936 103,90G fkL.f. | Sllinois-Central rz.1952

_- Q —+ Das

600 M 136,00bz 4 | 1000 s 85, 50B It. Febr. 135, 90à34, 602 gei „60b Oest. U.Stsb. Frnz 58/5 . 0 2,79G do. do. St. -Pr. 4 Li 9500 Fr E S ; 102,75G Kronprinz Rudolfsbahn . 1000—500 g |78,50bz ho: P N è | do. pr. ult. Febr. 163" ‘10à,25 | ‘ 132/508 102,40B& 508 40bz do, (Salzkemig Gld. 8, Eutin-Lübeck . P à,25bz | Lüttich-Limburg . {11 500 Fr. [32,50B

600 M 10000—100 Kr. |96, 60bz G Lemb.-Czernowiß steuerfr. 97,00 bz Kanfas-Midland rz.1937 E 60G haler -Güterbahn| 2 1000 u. 500 t 89 90 bz B E a i : [108,8 og Luxemb. Pr. Hur. R O a LIE

inkl. Kup. 1. 6. 94 |56,50G os pr. ult. Febr. do. pr. ult. Febr. _ -H9,70209,906z 96,30à,40Bà,30bz | do. do. steuerpfl. A Manitola rz.1933 10008 [100,10G Et. N 126,10 Oeft Nordwestb.| 5 | — |5 [1.1.7 | E b Schweiz Zentralb: 4111| 50. 152506 1000—400 A 1104,10G Mährische Grenzbahn —,— NothernPacific I. bis 1921 Î pr. ult. Febr. 121,00bz do pr. ult. Febr. 134, 70A135, ,30bz

e d Med, Ae E Elbthalbahn S ; A E Schweiz.Nordostb [€111] 6 fr. N3R5086: 147/40 bz do. pr. ult. Febr. 135,20à136bz | do. pr. ult. Febr. 135 254156 75 bz Raab - Oedenburg — ; . S. 131, 50bzG do. St.-Pr. 4 Lid 500 4 11

M L Ls

14 | | wr Pi C. s ; . K.-M. e Des E — 500 Fr. 96, 70bs ns / 1 t Ü er. (Lom A L f j 0. Pr. U eor ,40à96,7

4111| 600% 175,006 44 10bz f & ae 8 [177 N

‘ do. pr. ult. Febr. Transyaalbahn . — 138,40G 742à74,25 bz Un : a g.-Galiz. (gar.) E . S. |—,— Westsizil.St. „Akt. 50 Lire 63,70b E O Ver. Arad. u. E! L : P. [123,406zB N ek M.

b m R 1 5J

No O

do R

Ari s apt Le He pk

i fn D j i D D M M r ¡x j P ck ¡fck ck jf

C A A m 25 R R

R O L

10008 [11070G R Lao

inkl. Kup. 1. 10. 93 [85,00bzG Ta Va do. 1.12.93 |53,25G do. pr. ulf. lis . 29,00G Many: t f 9. Pr. U ebr. 102,90G Marienb. ai

; do. pr. U

s A Rds{l.-Märk. gar. 29 bz Ostprß. Südbahn inkl. dup. 2. 1.95 1102,80G do. pr. ult. Febr.

5000—1000 fl. I—,— Oesterr.Ung.Staatsb.gar 94,75B do. do. TII. rz.1937 100 fl. —— do. do. gar. v. 1874 93,60 bz do. Nr. 1- 10500r5. 1989 5000—100 fl. I—,— do. do. v. 1885 93,20B Oreg.-Railw.u.Nav.1925 2400—240 A\ |—,— do. Ens g. 93,60B a B; a7 v, Penns. 10000—100 fl. I—,— do. Cho. Neus. 1. Il. 114,70B Joaq. Nalley r3.1900 30 Lire 23,40G Oefterr. Ung. Gold-Prior. 104,10G S. dae ofCal. rz.1905-12 Wiener Kommunal-Anl. 1000 u. 200 fl. G. |109,25G Ef1.f. do. Lotalb.GoldPrior. 103,10G St.Louis S.W. T. rz.1989 Züricher Stadt - Anleihe 1000 Fr. 101,50G do. Nordwestbahn gar. 108,60G St.Louisu.St.Fr.rz.1931 do. do. GoldPrior. 113,10G do. do. rz.1931 89,20G lbahn

Türk. Tabadcks-Regie-Akt.|10| 10}/4 | 1.3 | 500 Fr. [—,— do. do. Lt.B. (Elb.) 107,25 bzG St.Louis11.Fnc.-B.1989 1009 8 19,00G E R Posen . do. do. pr. ult. Febr. —— Ostrau- O s —_,— WebuareGexa iz

ilsen-Priefen G 80,80bz G Aachen-Mastricht . 1000—500 fl. Holl. |—,— Werrabahn .

; = b-Dedenb. Gold-Obl. Or

G o und Obligationen. . | ReiGenba,-Pardubin(S. Anatolische Eisenbahn - 10200408 | do, pr. ult. Febr. / 4 193,60bzG

f s 3 72,90et. bzG do. a | kleine 408 M 95 25bzG Ausländische FAERLK En Gta N und Stamm-Prior.-Aftien. Nuss. St. (R.125)

Altdamm-Kolberg 1.4.10 1000 A 104,00G Südösterr. Bahn (Lomb. m ) IIT. A.B. 3000—300 102,50 do D: neue 72,90bzG do. I1. Ergänzungsne 2040—408 A 191,20b;G Aussig-Tepliy . .| 24 4 | 1.1 abg. a.500 fl. d. W.|345,00G Bars -Terespol 6 D Cat l F G 108,00 bz G do. : 408 M 92,20bzG Bo mische Nordb. T — 4 Le 150 fl P. S T Éleine

103,00 bzG Gotthardbahn 1000 Fr. 101,50G ] do. pr. ult. Febr. —,— Varschau-Wiener _——— Italien. Ans, -Obl. gar. 2500 u. 500 Lire |56,10bzG Böhm. Westbahn| 8 | — |b |1.1.7-| 200 fl. d. W. |—,— r. ult. O 105,90G do. kleine 500 Lire 56,10G do. pr. ult. Febr. ——,— Wei selbaba. — 10 —_——— L : E I Miticim. H 500 Lire E 7 : 102.40 o. a 2 L do. o eine : j

7 | 101906 do. 4112. 105,90&[fL.f. | Kön. WillemIII. Niederl. 1000—100 fl. Holl. |—,— Industrie-Aktien, Eee o rel 7 6 do. Eisenb. „Silb. -Anl. 431.1. 5000—100 fl. S. 1101,30et. bzG do. do. 100 fl. Holl. —,— A : ; N T F R 5 §7 10G Vorarlberger 2 1000—200 fl. S. — Livorn o-Florenz 500 Fr. 58,60G (Dividende ist event. für 1893/94 resp. 1894/96 angegeben.) do. Oelfabrik 7 l Macedon. Gold - Priorit. 4040—2020 A 62,80 bz G Dividende pro 1893 |1894| gf.| Yins/Stüte M : ut E 9 h: do. do. Do. 404 M 63,30 bzG bt T O Briten PL)

10 , Oeste de Minas 3000—500 A [78/40bzG Ahr. Moabit 1.10/ 300 S Nriger o lenw. 8 : Baltische gek. 13. 3. 95 200 Ae [100,00G Portug.Cisb.86i.F.2.1.95 2000 u. 400 A |65,00bzG r D LI0| val Ton | S E 8 Brest-Grajewo gk.13,3.95 200 Fe [100,00G 89 i.K.1.4.95 2000 u. 400 A |35,25bzG Böhm. Brh. 1| 600 [236 75G arlottb. Was. Große Nuff. Eisenb. gar. 625 u. 125 Rbl. M. |—,— Sard. SDIVL T. dar. T. ILL 2900—500 Fr. 179,00bzG Mete 600 182,00G Shem. Fab Milch

O pt p j i OOORs

H — —- bb O D"

11 600 M 84,75 bz E 83,50à, 10et. Ä 75 bz 4 L 300 A [839 ,10bzG Baltische (gar.) . 4 M 28 M 56 Donegbahn (gar.) ; Mt 9,50 bzG Iwangor. Dombr. {L 300 # 165,25 bzG Kursk - Kiew 65,00 bz Moskau-Brest gr.

4

Qr io p f j

— J Do

[e [M tor 5

I bl f j b A n l A Am mm O

125 Rbl. 70,20B Deutsche Eisenbahn-Stamm- Prioritäten.

120 Nbl. M. |—,—

125 Rbl. —,— Altdamm - Kolbg. 44/5| —

20 £ —,— Altenburg-Zeißz . | 84s) — — 125 Rbl. M. 177,20bz BreslauWarschau| 14

9 4 r./4 4 4 4 4 4 4 é 100 fl. —,— Mähr. - Schles. Zentralb. 4 L 00 Jae |—,— do. do. Il bis 1933 3 18. 3 3 9 L 4 9 5 15 — 4 9 01.1, s [1 : —,— Dort.Gron.Ensch.| 4 | — 9 4 D

O A lge

j 228,50G 600 A [64,25bzG O 600 |122,00G 600 # |118,00G

300 M —,— C [13,00bz G 600 M 101,00bzG

E E Sgt Ey r

O00

L

7 d do MLO 7 300 M 102,50G do. do. Gold’ gar. Berl.-Ptsd.- A Lit.A. : 600 u. 300 A |—,— Do. «Do: e As 7

R E A EL pi jt jf pi i R m þck

Braunschweigis R Ung.-Gal. Verb.-B. gar. do. Landeseisb. gek. 1.7.95 S es Eisb.- lde -A. 89

“g -Warsh. gek. 1.7.95 -Nrdd.Lloyd gek. 1.7.95

3 3è L ./4 4 D D 4

[berst.-Blankenb.84,88 s ö 4 4 4 4

2

,

E R E E EA Or t

95,25B 106, 00bz B 93,20bzG 133,00bz B altel11 20G 71,50bzB 66,50 bz 246,25 bzG 160' ,290bz G 173/25 bz 110,00bz G 70,75 bzG 86,50et. bz G 201 bz G 118,50B

208,50G 117 50G

146,90bz B 273,90 bz 189,25 B 189,00B 164,60 bz 49,40 bz 132,40bz 141,75G 196,90bz G 160,00 bz G 47,75G 178,75 bz G 87,00G 106,00G 193,90 bz 87,00B 237,00G 68,00B 129,75 bz G 96,00bz G 130,906; G 144,75G 36,69G 109,00bzG 70,50G 98,00B 109,00B 62,00 bz G 101,40 bz 130,50 bz G

160,00bz B . 166,25G 495,00 bz G 133,50 bz G 182,75 bz H 142,40 bz 131,40 ebzG 66,00 bz G 138,10G 102,25 bz G 121,40G 153,10 bz G 122,10bzG 159,50B 166,00 bz 58,25G 127,50G 84,00 bz 96,90 bz 71,25G 224,00 bz

OWDOIN a E

11, 1.1L El. Ele Ll, 1.4. L,

S

p. St. [468,00G eidelbg.Straßb| 43) 1.1 | 1000 170,00B dein,L Lb Wllh i 16) 600 184, 50G »emmoor Pril.Z| 4 400 1154,00 bz erbrand Wagg. 5 300 1[161,50bzG ibern.Bgw. Jh : 100 fl. [1265,00 bz G do. pr. ult. 1000 [145,00 bzG ildebrand, tb 1000 1175,00bzG öchst. Farbwrk. 1000/300/194,10 bz E alte 1000 1147,00 bzG do. konv. 1000 1214,50G do. St. Pr. 300 1121,10bzG | do.St.Pr. Litt.A 1000 1115,00 bzG 2 Wagenb.

Ss

39,00bz B Be , Spinner. | —,— reßspanfabrik . 104,30G Rauchw. Walter 117,25 63G | Ravensb. Spinn. 600 1130 .40bz Nednh. SP.LtA 129,90à30,20 bz RUeNI Nf}. Bw. .7 | 1000 161,50G Rhein Anthrazit 1000 [416,75 bz Rhein. Metallw. 600 |5,60G Rhein. Sthlwrfk. 300 |7,40G RiebeckMontnw. 1000 |26,80G os, Bruk.-W. 1000 179,30bzG AGOL 300 1133,00 bz Skis 500 |74,25G do. Stickmasch. 400 |—,—- do. Thür. Brk. 500 152,50bzG do. do. St.-Pr. 300 1175,00B do. Wbsfft.-Fabr. 1000 1123 00bzG S U 1000 1153,00bzG at

J

¿E88

11 übed-Büchen gar. . . .4 |1.1. Magdeburg - - Wittenberge Meainz-Ludwh. 68/69 gar.

to. do. 75,76, 78 kv. do. do. v. 1874 do. do. y. 1881 do. do. do. Mecklb. Friedr.-Franz-B S Lt. R Lät. de. (Nieders{l. do. (Stargard- ofen) Ostpreu ide Süd veinis Sabaln Stargard-Küstrin 1892 4 Weimar-Geraer Werrabahn 1884—86 . L do. O9) 4 1 —,— Wismar-Carow 4 LL 500 u. 100 A 1[103,50G Sn Bay Albrehtsbahn gar. H D, T 200 Du: — Ns ack. 13. 3. 95 do. 4 5.11| 1000—200 fl. S. |—,— jäsan-Koslow

N’ mm

4 4 d 14 4

E E Ee

Lau

e Pm PRRRR LEW bea D E D

E

m O00

D

D E

=J Arma érbéEa

1, 3. 4. 2. 2.

ba

N OILTLDLONEMO

do — —UOLO S oDOP

R P M O N

JIvangor. Donbeaino 0 625 u. 125 Rbl. M. |105,19B do. leine 500 Fr. 79,40B ilsebein . . 1000 1130,00bzG | do. Weiler O r. A önigstadt. . 1500/600/132,00bzG | Chemn Werkzeug E L. E Landré Wßb. 600 1219,75bzG | Concordia Brgb. Fr. LST Mnh. B. Vz. 1200 1129 50bzG | Concord. Spinn. 00 Fr. S Norddeutsche 1000 191,00b G Consolid.Schalk. S r. ESOHO aßenh. abg. 300 |317,00B* § | Courl Bergwerk E S ,00G S: 1000 |176,50bG= | Dannenbaum . —900 Lire |—,— j önbS 300 |226,50bz Danz.Oelm. Akt. 9000 u. 500 Lire [58,70bzG “S c S Syand. Berg 104,70 bz 2 Union Gratw

105,75G 102,10G P “| Vereins uo.

102,00bzG M Nittoria,

Bergische —,— Dortmunder. —,— Dortm. Löw. do. Union Düss (Hoefel)

. Drtm

O

O®D O t

76 do. do. 1888 600 M 101,30 à,40bz do. do. 1883 0 : 102,25G Kursk-Chark.-Asow Obl. 600 A, 100—1000 £/101,20 bz do. Nordostbahn . . 1000 u. 500 A 1101,20bz ff. M Eisb.-Hyp. Lit. A. 2000—500 163,00G do. do. Lik. B. 200 Zu: 100,10G D Gold-Prior. strfr. 1000—100 Rbl. P. |—,— do. 1000 u. 500 A 199,00G Süd-Italienische 2000—500 A6 103,10bz G do. 1000—200 Aa 1103,70bzB Érandnadl (Gold) gar. 600 M —,— do. do. 1891 600 M —,— do. do. 1888 2500 u. 500 Fr. |—,— do. do. 1890 2000—500 \« 1102,90et.bzB | Wilhelm-Luxembg. Bahn

_— or

L F Pr

PARARRRARRRRRRERRRERRE Fe EEE

4

7

10 E Koslow-Woronesch 600 M 101,30 bz [fl.f. Sdweis Zentralb. 1880 7

1

185,30 bz G üttenh. Spinn. 167,25 bzG ugo Bergwerk . 84,30 bz owrazl.Steinf 93,00bzG | Int. a tp 92,50bBI1.f. Jeserich, sphlt 108,75G Kaliw., Aschersl. 187,60G Kapler Maschin. 99,50 bz G Kattowiß. Brgw. —,—- Kaufm. Knstdrck. —,— Kette Dpf. Elbsch 488,00bzG Keyling u. Thom. 145,00bzG } Köhblmnn.Stärke 215,00bzG | Köln Bergw... 103,60G Köln-Müsen. B. 137,00 bz G Do. 0D: Tony. 119,50bzG | König Wilh. ky. —,— do. do. St.-Pr. 61,00 bz König. Marienh. 60,80à,90à,80bz | Königszelt. Przll. 1000/300|162,00bzG | Körbisdorf. Zuk. 1000 178,00G Kurfürstend.- Gs. 600 [81,75bzG | Lauchhammer . 1000 [162,40bz G do. konv. 1000 1181,00et.bG | Laurahütte 10£ [147,40bzB do. pr. ult. Febr. —,— Leopoldsgrube . . 600 1109,00bzG | Leopoldshall. . 1500 |[141,50bzB | do. do. St.-Pr. 1000/5600/291,75 £zG | Ludw.Löwe &Ko. 500 192,50 bz LouiseTiefbau kv.| 300 [122,00bzG do. do. St.-Pr.| 1000 [112,00B Mrk. Masch.Fbr 1000/5680 107,75 bz Mrk.-Westf.Bw. 1200/300/233,50G Magd. Allg. Gas 300 |—,— do. Baubank 1000/300193,75 bz G do. Bergwerk 1000 [56 00G do. Straßenb. 1000 169,50bzG | Marie, konf. Bw. | 1200/600/156,25 bz Marienh. - Koßn 56,30à,75à,50à,60bz | Ms. u Arm. 1000 170,506 G A Bergb.

Cas A ck

— 00, D;

—— Kursk-Kiew

: 101,006zG LosowoSewast.gk.13.3.95 10 6 S Mosco-Jaroslaw 7 E Mosco-Kursk

7 s 100,106; G Mosco-Rjäsan gar. 7 ft

O bek

S C E E S E S ESEE m

É s É

Otto

O

L l 4. L 4. 1 L Li 4.

R

Ey E O

1600/300 267 50 b: G7 | do. do. St.Pr. 1000 [138et.bG F | Dessauer Gas . 600 [121,50bGZ Deutsche Bauges. 309 [125,00B = Jh Bgwk.-Vrn. 1000 |142,00bG 2 konv. 1000 1127, 50bGck M Gasglühlicht do. Jutespinner. 1000 |—,— do. Metallpatr.F. 300 1408,75bzG do. Spiegelglas 1000 [190,50et.bB | do. Thonröhren 800/1000/313,10 bz Donnersm.H. ky. 1000 1160,50bzB | Dortm. Un. 46300 1000 [158,00bzB | do.St.-Pr.Lit. A 1600/300/138,00bzG | do. do.p.ult.Febr. 1000 [198,75B Dresd. Bau-Ges. 1000 [182,25bzG | Düff. Chamotte . h 174,80 bz Die .Drht.-Ind. 171,50bzG | Düsteldorf. Wag. 222,00bzG | Duxer Kohlen kv. 82,00G Dynamite Trust 16,75 bz G do. pr. ult. Febr. 77,00bzG Eckert Masch.Fb. 233,50 bz Egestorff Salzfb. 223,00bzG | Elberf. Farbenw.| 129,50bzB | Erdmansd. Spn. —,— Se O 106,75G p Masch.

OD

L.

00 R R R R R H J

1000 |96,75G alker Gruben 1000 [141,50bzG A 19 1000 |74,25bzG les. e Zink|14 300 181,50bzG do. do. St.-Pr. 1000 [113,80 bz do. Portl.- „Bil, 300 [247,75G do. Kohlenwerke 600 [142,50bzG | do. Lein. Kramsta 600 [23,00 bzG SLUR Hud 300 ¡44,90bz Sha R Elektr. 600 1[113/50bz Schulz-Knaudt . 1000 |—,-— Se, Mühlenb. 600 153,00bzG Siemens, Glash. 1000 1173,75bzG j SpinnundSohn 600 [102,006zG | SpinnRennuKo 125 11305G Stadtberg. Hütte 600 183,75G Staßf. Chem. Fb. 450 1111,60bzG ] Stett. Bred.Zem 7 G00 2 1Obs Stett. Ch.Didier 15 120,90Gà21G | do. A 0 | 1000 [97,50b;G | do. Elektriz.-Wk.| 6 180/300 191,00B do. Straßenbahn! 600 1[121,10G do. Vulkan B 1000/600/363,00bzG | do. do. St.-Pr. 300 153,50B Stolberger Zink 300 |82,80G do. St.-Pr. 600 [105,10G A S 600 1131,00G ThüringerSalin. 300 {116,00B do. Nadl u.Stahl 300 170,20G Titel, Kunsttöpf. 300 1239,25B Trachenb .ZU a O 15/25 Union, C Chem.Fb, 300 146,256bzG U. d. Lind., Bauv. 600 |55,80bzG Varziner Papierf 1000 199,00bz G Veloce, It.Dpfg. 1000 163,50G do. Vorz.-A. 1000 |150,00G V.Brl.-Fr Gum. 1000 1170,00B Vr. Köln-Nottro. 3000 165,25 bz Ge Hnffchl.Fbr. 600 149,50G E Speid elt. 1000 160,00B 1000 1180,00 bzG Boiot ad inde 1000 |—,— Bolpi u. Schlüt. 1000 196,80G Vorw. Biel. Sp. 600 186,10G Westeregeln Alk. 1200/600|106,50B Westf. Drht Ind. 600 177,25bzG do. Stahlwerke 300 198 60 bz do. UnionS.-P. 1000 [122,00bzG ] Wilhelmshütte . 82,00G Witt. Gußsthlro. 86,60 bz Wrede, Malz. C. 86,30à,19bz | Wurmrevier. . 140,10G B is a & 112,00B ellst. -Fb.Wldh. 67,30G 82,75 bz G 86,80 bz Berichtigung. (Amtlihe Kurse. Gestern: 108 50 bz Oesterr.-Ung. Staatsb. 1885 93,20bz Oesterr. 118,50 bz Nordwestb. Gold-Pr. 113G. Berl. Ho! ¿-Kompt. 86,50bzG 96,10bzG. 99,50bzG 139,10G 151,25 bzG 34,00 bz 125,50 bzG

R mm

Mosco-Smolensk gar.

pak L Ca

l L Ee

_—

Sr N mm

OOWON

R P TTS E TTRER E | | S n

a T H e U De L

m R U N L f N _— O ck tor

— — en

1. 1: L L L. L: Le 12 T 1. E I L L E 118 L: L È:

Be E E PPRRDILL R

bk b fi jd 4 ODODOR

K) =J

4 4 4 4 9 4 4 4 4 4 4 4 4 Á L +4 +4 4 4 4 4. i

i Or QODOGS

de

1.1.7 |[3000—150|—,— Brüsseler Bank . . |—,— O, Bk. 609/06

Pr.Hp. A.B. 1.120 Vsaudbriefe und Schuldverschreibungen dts Chemn. Bk.-Ver. —,— Peters! . Disk.-B.

eutscher theken-Banken. do. VIl.-XI, rz.100 PERUY Si. Bb, Mea zu do. L. unabg.

Anh.-Defs. Pfdbr.| T 17 /3000—200/102,80G do. unk.b.1900 abg. Braunschw. Hann. 4 | vers. [5000—200/102,50 bz G do. UX- xIunf.b 1906 DÎS.G G ba /3#| 1.1.7 /5000—200}101,00et. bz B a BV.AË Zt, t rd. Gotha| | r.Hp.V. ; C LISI C 1 122,60G dD, + Do; LOOD do. . AVID.IORI 1L.LC | 116,40 bz do. do. do. IIT.IV. rz. 110: 103,90B Nh. „Hyp. -Pfbr. 90 do. V. rz.100 101,00G h do. S. 62-66 do. do. 1894 3000— 100/101,00G do. unk. bis 1902 do. -VI. 104,50bzG do. do. do. VIL.unk. 6.1903 105,80G do. Komm.-Ob[l. Dtsch.Grds{ch. Obl. 13000100 100,90G Rhein.-Westf.Bd. do. ï.-ïl.unf.b.1904 1| -/2000—100 105,00G Schles. Bodenkrd. Ds, Do, 3! 101,00G Do. DD: 13110 E Hypb. 19.-71./5 Ih. |: 200/111,75G do. do. do. )0—200/103,10bz G do. unf. bis 1903 os do. g 103,10bzG Do, Do, I./34/ 1. H 3000—200 100, E do. p. ult. Febr. do. do. .4.10/5 ‘ , Do, -DD: I Dortmd. Bank-V. Dresd. Hyp.-L Obl. '3È) 1.4.10/5C / Stett. Nat.Hp.Kr. Dresdener Bank . Frkf. Hyp. P.XTV. .4.10/5 C rz.110/47 do. pr. ult. Febr. Hmb. Hyp.-Pfdbr. x : do. do. 14.110 7 3000200 106, 25G Dresdener Bk.-V. 7 |3000—200 104. 50bzG do. Kr.A.f.J.u.H. {. 2000—100|101,75B Effener Kred. Anft. 10/2000—100/101,25G Goth. Grndkr.-B. 7 do. neue 409% 10/5000—100 105,90 bz do. rivatbank .1.7 |15000—100]|—,— E omm.-B.

versch.|5000—200/104 ‘70bzG Coburg. Kreditbk. 89,90B do. Intern. Buk. [ch./5000—200/104/70bzG Dänische Ldm.-B. —,— E Hyp.-Bk. vers. | : Danzig. Privatbk.| € 144,00GB U S A vers. Darmjst. Bk. Gld. 250 fl. \üdd.]—,— reuß. Bodenkred. ver} 15000100 101 '90bzG n pr. ult. Febr. —,— Prß. Ztr.Bd. 70% 1.4.10/5000—100 106,25 bz G Markstücke | 1000 1[153,10bz e Dg -Akt.-Bk. versch.|5000—100]101,25 bz G E pr. ult. 4 153à152,90 bz YV.A.G.259/% versch. [3000—100 —,— Darmst. Zettelkk. — 300 103,75G do, Do volle L4 10 2000—100/102,50G DessauerLandesbk. 600 145,25G gt .Imm.B. i. A 1.4.10/2000—100]106 10G Deutsche Bank . 1200 u.600|174,80G ealkreditbank . versch.2000—100/100,90G do. pr. ult. Febr. 174,60à,50à,75bz | Reichsbank . 1.4.10/1000—500/100,90G Dt.Cff.Hahn 5009/6 300 117,50B Nh.- ‘Westf Hetrb: 1.1.7 /5000—100/105,80G Dt. Genofsenschbk. 119,50 bzG Roftocker Bank. s Dt. Grundfchuldbk 123,50G Nuff.B. f.ausw. H.

127,10bzG 142/008 R sis

; Sessishe . . . 178,50bzB Tz.Br. Rieb. 128,90et. bz G Rostocker. . 118,50G Wicküler. . .| 121,90bzG Accumulat.-Fbr. .1159,00G Anilin-Akt.-Ges. 61,25bzG A.-G.f.Bauausf. 160,00 bz Adler Prtl.-Zem. 120,25 bzG Admiralsgartenb —,— Allg. B.Omn.G. .P.1119,25G Allg, Elektr.-Gs\. 119,50à,30bz Angl. Knt. Guan. 122,75 bz B do. pr. ult. Febr. 137,60bzG Aplerbeck Steink. 137,10G Archimedes . 120,00 bz B Arenbg. Bergbau!

CNPRROALCO

tor

a a S

R R S

—— bte

ror E

Ros R E

4 4 4 4 4 f

_—

p pi PRRARRRARARRARARRARRRRRRRRPPPRRRS E E

I i R R i m C O.

toe O

Wrg

4 4 4

| S

R C5 C5 E E E C5 E L) ai (ch1 aud 90 J S emt

or

E FLLI L T3

.

Li ad 00 29 fk

E C T C ETEI

vers Dt.Hyp.-BE. 609/06 129,25 bz G do. pr. ult. Febr. vers 3000— 200 109, 60G Deutsche Nat.-Bk. 1.4.10'5000—200/106,50G Diskonto - Komm.

Lciand

6 109,70B Sächsische Bank . 1206. 00et.bzG | Saa ¿en -V. 205, 76ù206, 252205, 90à206,10bz | do. 300 [122 -00bzB Schlef. Bank.Ver. 600 |[159,00bz Südd. Bod.-Kred. Barop Walzwerk 158754159 00bz Ungar. Kredit-Bk. y Barg, Lagerhaus 1000 1114,00bzG u pr. ult. Febr. Baug.BerlNeust 300 1[177,00bzG | V.-B.Hamb.609%/0 M E 600 1131,75 bzG Ves, Komm.-B. ais. Wilh. 600 [122,75 bz Disk. -Bk. do. Moabit . 600 1111,00bz Bru, Bank ky. —— do. Kl. Thierg. 600 ¡—— Westd. Bdkr. volle 118,25G Berl. Anh.Masch 200ABco.|—,— Weftfälische Bank 118,30G do. Baz.-A.-G. 1500 u.750[150,50G Wien. Bankverein do. Charl. Bau 7590 [114,25 bzB do. pr. ult. Febr. do. Charl.Pfdb 600 11092,60G Wiener Unionbank do. Dampfmühl 600 [102,50bzG do. pr. ult. Febr. do. ElektWerke 1000—750]138,75 bz Württ. Bk. - Anst. 600 an Gub. Hutfb. 300 [192,60 bzG do. Vereinsbank do. Holz-Kmpt.

116 50et. bzG do. Hot. Kaiserh. do. Jutespinner.

122,60 160106 Obligationen von Bankeu. do. Lagerhof

09,50 .Orient.Esb.kv,/4 | 1.1.7 | 1 . [102,00 do. do. St.-

1500. (B E I HLT 14000 Fr No do. Luer Wil

108,90 bz : do. Masch. Qavts Obligationen E Gesellschaften. do. Neuend. Sp.

152,00bzG {Bm Stüde zu do. Pacetjahri|18

92,00bz B raustädt. Zu er 517,50B reund Masch. T 58,10G L PERELRI: L 111,25 bz DD, DO. Neue 89,50G Gaggenau n en. j do. fonv. 54,75G Gelfenkrch. Bgw. 142,00 bz do. pr. ult. Febr. 193,00G Gg.-Mar.-Hütte 128,75 bz G do. Tleine —,—— do. Stamm-Pr. 686,00G do. fleine 7 1133,00bzG | Germ. Vorz.Akt. 118,00G Gerreshm. Glsh. 226,75bzG | Giesel. Prtl.- f 152,25G Gladb. &S. 97,10b6zG Glauzig. Zuderf, —,— Görl. Cisenbhnb. 94,00B do. Maschinenf. k. 107,00 bz Sey iner Werke 123,00 bz Brl. Pfdbhn. 130,50bzG Ge ‘Licht. gs U. W 246,30bzG | Gr. A 54,90G D aschin n 349,00G amb.Amk. 117,75G do. pr. ult. Febr. 75,75 bz G ambg. Strßnb. 770,00G ann.Bg. St.Pr 118,50G do.Masch.St. A 218,00bz G A ps 158,00 bz um. 75,90 bz G arkrt.Brückb. k. 136,50 bz do. St.-Pr. 135,40 bz do. Bergw?. do. 86,75bzG | Harp. Brgb.-Gs. —,— do. do. ult. Febr. 93,10bzG N Ms\{fbr. 900/300 [150,00B arzer Eisenwk. . |62,606B | do. St.-Pr.

4 4 4 4 4 | 4 4 4 4

E C5 P E E C

Or O zip

o

ian DNAANNRNNND “L 2

F

[uy

La

*

| PINNBRNRBÈRIDINI E e N H

E L T L E ELLFE E

E E Ee S A E L ELE E

M f ck Ack f ck

N R RRADNNM _—— etc at

4 do. do. ( do. do. rz.100/4 do. unk. bis 1900 - Südd. Bod.-Kred.|4 do. do. ¡2 do. do. 34 | 4

4

4 |

Dip

m

DNOD O Wt or oes

do. XXT-XXTU Westd. Bdk. unk. 1 do. do. kndb. I1

1 ¿1 er 4, L 4.

go O

750 [70,50bzG | Mech. Wb. Sor. 1500 1100,80bz G | Mech.Wb. Zittau 300 1100,80bzG | Mechernich. Bw. 500 190, 50bzG | Mend. u. S 1000 1129,25 bzG do. do. St.-Pr. 1000 [103,00 bz Mix u.Genest Tl. 1000 |—,— Neufdt.Metallw. 600 1101,25bzG | Neurod. Kunst. A. 600 [169,00bzG da Wagenfbr. 600 1169, 50bzG | Nolte, N.Gas.G. 300 193,00G Ndd.Cisw. Bolle 300 20 bz G do. Gummi

rrerns pan fai pu

b bk bad bi pi p pi pri pi p i A i j

’A=—I=—I=J

Wck C0 P C S I S

i

u E m Cn

b. Hyp.-Bank Bank- Aktien. n do. unf. l bis 1900 4 (Hinstermin 1. 1. zu 4°/,; ausgenommen Reichsbank: 3?/,°/, 1. 1 nnoversheBnk.

: do. do. U. 1. 7,, und Rostocker Bank 4°/, 1. 3.) öln Wechslerbk. do. Präm. -Pfbr.! Í ) Div. pro/1893/1894| Stute zu 4 Königsb. Ver.-Bk.

* Nordd.Grndfr. kv./4 | 1.1. 7 |3000— Aachen. Disk.-Ges.| 6x 1000 1123,50bzG Leipziger Bank . do.1V.V.uf.b 1903/4 | 1.1.7 13000—100]104, ,60 bz G Amîterdam. Bank| 7 200 fl. holl.]—,— Leipz. Kredit-Anst. Nürnb. Vereinsbk.14 | versh.'5000—100/102,00G Antw. Zentralkank| 6 | 300 Fr. |—,— do. Krd. u.Sparbfk. fälzische B 3! vers. 2000—100/100,80G Badische Bank . 300 I—,— Lüb.Komm.Bk. kv. Hyp.T.rz.120/5 /1, 7 /3000—15 —,— Bk. f.RKheinl. u.W. 300 1109,75B Luxembur. erBank «g Bf.Sprit u.Prod. 4 600 173,00bzG Magdeb. Bank-V. do. konv. ri. 10014 | 1.17 | / Barmer Bankver.| 6 600 I—,— Magdeb. Priv.-B.

do. TII. IV. neue!4 | aa ¿ Baseler Bankver. 500 Fr. |—,— Maklerbank. do. funk. 1900/4 | ver] z Bayer. Handelsbfk. 200 fl.füdd.|—,— Mecklenb. B. 409/6 “Do.fliÆl.unk 1904/4 | versch. 5 y Berg.-Märk. Bnk. 600 1140,00bzG Mel. Op -Bank do. fony. r;.100 3E 7-11 i do. Indust.-Ges. 600 I—,— Mein. 70/0 126,50 bz Allg.D. Kleinbahn|4 1000500 104,40G do du freppen abr. Pri Bètrd. 13.1105 | 1.1.7 (300075 T Berliner Bank . 110,00 bz G O V Sreditbf 109,25 bzG O .El.-G. rz.100 1000—500|—,— üdrsd s do. ill. LÆ 13.1005 | versch.5000—75 i a Kafsenverein 130,25G Ee ult. Febr. —— .u.Strb. (105)| 1000u. 500 107,50bzG o Wilm.

do. IV’ rz.11544| L E : ¡3000—1 Handelöge! 500154, 50G vat f.Dt R 1129,80 bz Anilin, ab. rz. 10ó| 500 u. 200/107,60G Bie Ius Besu do.- X. rz.110 45 L ch4 ult Febr. 4,29à,50 bz G pr. a F 129,70à,90bz | Berl.El.Wrk. 105 1000 u. 500|—,— telefeld. Masch. do. T L a. IL4 | „j 2 do. Makler-Ver. 121,00 bzG Nderfi. 2 Ber 6 300 p Hot.G.Part. do. XIII. r;.1004 ! L do. Prod.u. Hand. 123,00G Norddeutsche Buk.| 4 4x 500ABco. 129,0 ,00bzG do. do. 1890 117,00bzG Nordd.Grundkred.| 3 | — 600 1114,00 bzG Boch. i (103 110 40bzG Oberlausißer Bnk. A — 600 —,— Buder.Eisw.(102 114,60G reihen . Kredit|11 160 fl. P. 251 ,40 bz Centr Hot.II1(110 123,50et. bz G T. ult. Febr. 250, 0à,90à,30à251,10à251 bz | Const. d. Gr. (103 116,00 bzG B änderb. abg.| 7 | — 200 fl. B. La Dessau Gas (105 115,25 bz G Oldenbg. Sp.-Bk.| 9 | — 300 do. v. 1892 (105 105,90 bz Osnabrüker Bank| 7 500 Dtsch. Kaiser (100

ets

OOORAAON—

O

Ss

L T F ELEFSTFEF N

ON=APRROO o

w— E ELLT T4 F

Do 0 009 |

ooo

D N 0009

Fl DNNIO

tor

eit aigard- —_—

500 162,25G do. JIute-Spin. 400 1286,00G Nrd. Lagerb. Brl. 600 137450bzG | do. Lloyd 1000 184,80 bz do. pr. ult. ebr.

84,20à84à,10bz | do. Wllk. Brm. 500 1122,50bzB Sberg Brgw.

— O

bo DO b OWONIIIIOIIN tor tor

r pi 000

R

E Ee E E STETIE

D Am

qn t

I T E T T H E11 T T

P R R E EE

R M M MNNDEA N

O00 Go m C ck Go N co

wo

500 177,00B Ober chlChamot 500 1150,50bzG do nb.Bed. 1000 1110,30G Es .Car.H. 1500/300/290,60 bz G Bin -Zm. 400 1126,00G Opp. ortl.Zem. 400 1147,00B Ges. u, Eh aud Masch,

L ECH|

omman Si

5

or —J A i —J e Sen B e |

500 u. 200|—,— Biemardhütte ;

Bo 500—200 [102,00 bz Bots E s

do. pr. ul ‘ Bonif Ver. Ban. vol 0 L

J ar

—è

O

T S J J imi b ja mnn

E R

4 do. XIV. 713.1004 | 10/3 Börs.-Handels-V. do. XI. r3;.100 3! 15 ‘ Braunschw. Bank

Pr. Ztrlbdkr.80-85/4 | do. E 00, 90 unk.b.190014 | 1.4. 10! / do. Hann.

‘bo. 1886—89 . 34! vers ./5000—1 ¿ Bremer Bank - : do. 1894 .. 13 1.4.10/5000—1 Bresl. Disk.-Bnk. do. Komnm,-Obl. 13 1.4.10/5 000—1 do, Wechslerbank

O

D E ERLS

.7| 600 1135,80 bz Es w. Lit. A 5,30à,20à,(5à,40à,50 bz abgest. y 3 600 Ra 10G pieisehm, , Musik

Ua Go GI s C

e 22

000 |—,— 1000 u.500/109,70bz

1000 u.500/109,70b i O A Bret dower Zucker 600

I L EREREL T1

300 luto Steinkhlb. 300 do. do. St.-Pr

4 14 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 d 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

Sd O0 Woo I 6 — ey

Go 00 V O R |

E

bia M jn f Wn bemmk pam prr Pra jr

F =J E UNLO

O

ooo

1895 / 35 p. 15 (Deutscher Reichsanzeiger, Fri, 08 Feb 1895 18:00:01 GMT) scan diff