1895 / 36 p. 13 (Deutscher Reichsanzeiger, Sat, 09 Feb 1895 18:00:01 GMT)

ck

r P Pr S T O fr P O b pr jur prt jr jt pri jur pi jr bd

100,70G 101/00bz 100,90bzG .1103.20G : [91,60bz 91/60G 1000 u. 100 Rbl. M.|102,50G 100 Rbl. M. [102/50G 1250 Rbl. |104/00G 625 Rbl. 104,50G 125 Rbl. 104 00G

U Beni 05) nckel S

N 105

E ernia Bergwfk. “anin p rz. 102 Kaliwerke Aschrsl. Königsborn f 02) König Wilh, E O. Krupp (100 urahtt.Part.-D.

1000 1105,25 bz G 5000—500/105,75bzG 1080

1000 u. 105,60G Norddeuts, h Aoyd 4 1000—500} —,— do. do. 1894 e 1000 u.500]— ,— beri (103) .

Rjaschk-Morcz.gk.13 gt W En Le

Südwestbabn LERRRE ise O ObL. L gar. o 0 Maat Tes gk.13. r 95 do. o. kleine Warf hau - ¿Wiener 10er do. Ser A do. ler do. do. N. Wladikawkas Oblig. gar. Zarskoe-Selo

J

j 5

O

Stol. Pfdbr. v. 1887/4 do. St.-Anleihev.1880/4 do. do. kfleine/4

Da Ds, neue Y. 854

04 do. kFleine!4

do. do. v. 1887! 37 Mer. Anleibe v. 65 ‘A. kv. f

—— Bober. Nordb. Gold-Obl. —,— Bu A (Gold) Obl. mb Dux-Bodenbach

102,40b¡ G do. o.

99/90G do. bbs —,— 0s Goßo-Prior

f

bmi s 3 G C

900 u. 200j103,00bzG E 820 |—,— Schu. Eleftr (163) ¿L 106,00b¿B 1000u. 500|—,— ulth. Br. (us

} L. E 5000—200|—,— do. v. 92 (165) L 106,30bGEIl.f. 5000—500[102,25bG*® Siemens u. Halske 4. 107,10B ,

: 105,00G Thiederh.Hyp.Ob. 103,00B 1200 —,— Tiele-Winkler . . ; 102,90G 1000—500/103,50G WesteregelnAlkali f 104,00bz 3000—200/103/,50bz Zoologisch.Garten 4. —,— 500 [105,50G

F pk pri J bi

O D

D

S d wr

j

1000 —,— Oberschl.Eisb. 1054, 1000 —,— do.E.IJ.C.H.(160)/43 9000—500/105,00G EL.f. E Part. (102)/4

if SS o S

o. do. E do. do. : do. do. pr. ult. Febr. do. do. do. do. pr. ult. Febr. do. R

29,15G D Prag Gold- “Bulg

—— 4 do.

[26,40bz , do. do. 1891

— Elisb.Westb.Gold \trfr.83

99,60bz G do. do. steuerpfl. .

99,60G do. do. steuersr. 90

—,— ranz Josefb. Silber-Pr. aliz, CarlQubwigl 1890

: Zoll-Öbligationen! —,-— aliz. CarlLudwig

Ie do. G kleines | E Kaiser Ferdin. Moe

do. pr. ult. Febr. s V:

Loose vollg. ck| ; 1112, ,,00B

do. pr. ult. Febr.| 111,90bz gas Oderb. .Gld. „Pr, 89

“fr! r. Gold ente große/4 102,70bz do. \ Ht E [E hS do. Silber-Prior. 89 4 4

Inn fu jf [fts Âd jfte fin des fr Fe D J] bt jk n] b b I J

EFFESEEESE

R j

4040—404 Louise Tiefbau do. 1000 10L 106 B erb B “Gas 1 1000 ouije Qtesvau y z fefferbg.Br. (105 O

103,30et. bG+e L.Loewe u. Ko. (102) .10/3000-1000j102 90G f 125 Rbl. M. |103,10G â 2 h. Westf. Kalkw.'41 1000 }105 00bz

125 Rbl. M. Brünn. Lokalbahn ot — u z fl. S. 116,756) Amjs\terd.-Restterd.| 2 » |— — (1 s 5 L o 1000 fl. holl. |—,—

E So

a D j R Ra

N m4 j ft ffa fl fl t ja f p f pr

111 =I _)

“ "Ÿ14 ‘n 100071 0008

ck s

do. rieincls da. tel. Ank. 1890/4 . privileg. Anl. E

and pad

Dentsche Eiseubahn-Stamm-Aktien. E D. 104 | L . P. 1—,— Canada-Pacific . 100 § 51;60bz : Zf.| Z-T Stitck 0. Pr. ult. Febr. 261,80à62,10bz | Gotthardbahn .. 500 Fr. 182,40 bz 1000 # ga Masi 8 mind M6 “4 l4606,G |[ Csaï. Agram m Pr. s L a 10G -| U Miet 9E A IUaTs0K 1000 S Mage n-Kolberg!| 5 115,00 bzG Dux-Bodenbach .| 1} | , 0, . |—— Ftalien.Meridion.| 63/5] — |5 [1.17 | 500 Fr. [126,60bz 1000 L Je 9,97 S Gal.CarlL.B.gar. 1 J . K.-M. |107,50B do. pr. ult. Febr. 126,30à,50bzG 1000 F 89/50 bzG Graz-Köfl. St.-A. i 200 fl. P. 1[132,80G Ftal. Mittelmeer| 5%] — [4 | 1.7 | 12500—500 Lire [95,50bz 1000 F 111,25et.bzG | Fashau-Dderberg 4 |1.1. . S. 198,00B do. pr ult. Febr. 95,2529, 30 bz 1000 S 135,50 bz Lemberg -Czernow 0, . S. —_,— Iura-Simplon .| 0 E 200 Fr. 34 50 bz 50à3bet.à,80à,10bz | Dest.U.Stsb. Frnz| 5?/s| — : ._ —.— do. do. St.-Pr.| 4 | 500 Fr. E gs do. pr. ult. Febr. 163,70bz Lüttich-Limburg .| 08| — 4 | 1. 500 Fr. 32,25 bzG 89,75 bz Desterr. Lokalbahn| 43 | — [4 | 1.1 | . P. 1103,40G Luxemb. Pr. Hur.| 3 | — [4 |1.1. 500 Fr. 100,00G D D D,

'

California Oreg. rz.1918 Central- ras rz.1895

do. do. rz.1896

do. do. rz.1897

do. I rz.1898

do. do. rá-1939 Chicago-Burlgt. rz.1927 98,30 bz fl.f. | Denver-RioGrd. rz.1936 103,90G JSllinois-Central rz.1952 97,00 bz Kansas-Midland rz.1937 t BEO Manitoba rz.1933 E NothernPacific T. bis 1921 —,— do. do. TI.bi81933 94,60G do. do: TIL 112957 93,40B do. Nr. 1-10500rz.1989 93,206zB Oreg.-Railw.u.Nav.1929 93/,60B ittsb. B. ar y. Pennf. 114 ,7o bz B t. Joaa. Ñalley rz.1900 104,10G S. Pac. ofCal. rz.1905-12 103,10 bz St.Louis S.W. I. rz.1989 108,60G St.Louisu.St.Fr.rz.1931 E do: Do: rz.1931 107,50G St.Louis TI.Inc.-B.1989

80,75B Aachen-Mastricht . . REN Anatolische Eisenbahn .

72,75 bz do DD. kleine 72,60 bz B do. II. Ergänzungsneßz 108,00G do. ler 103,20bz Geotthardbahn —,— Ftalien.Eisenb.-Obl. gar. 106,00B do, Do, fleine 106,00B O i anae -Obl. ftfr. 106,00B leine

Se E T In

funk pi A. O O

SESLSES KRKKKK

E s -G.

1000 § 8 Drt ““ ult. Febr.

O s [10026 | E 9 inkl. Kup. 1. 6. 94 i rit -Blankb.

1000 F 6 - Cranz

s Go R d

8)

pi r

do. kleine 102,75 bz G A A A. do. pr. ult. Febr. 102,40et. bz alzkamm.)Gld. Kronenrente 10000—100 Kr. [96,70B gek, Cieeneisenietfe. do. pr. ult. Febr. 96,25à,40 bz do. do. steuerpfl. Gold-Invest-Aul. 1000—400 A 1104,10G fkL.f. | Mährishe Grenzbahn . Lo 100 fl. 275 50B Mähr. -Schlef. entralb. 5000—1000 f. Oesterr.Ung.Staatsb.gar. 100 f. do. do. gar. v. 1874 5000—100 f. do. do. v. 1885 2400—240 M do. Ergänzungsneßt g. 10000—100 f. j do. Cho. Neuf. I. 11. 30 Lire ‘ Oesterr. Ung. Gold- t her 1000 u. 200 fl. G. do. Lokalb.GoldPrior

Wiener Kommunal- Anl.!5 P t - Anleibe|3 1000 Fr. 101 0G do. Nordwestbahn gar. Züriher Stadt - Anleihe|3E| 1. F He E lia

rk. Tabads-Regie-Akt.|10] 10/4 | 1.3 | 500 Fr. [|—,— do. do. Lt.B. ata ui ch3 R pr. E Febr. t s Sa 756; Pilsen-1 A S ilsen-Priesen

Eisenbahn-Prioritäts-Aktieu und Obligationen. a Me

damm-Kolber [4 1000 M 104,00G Südösterr. Bahn (Lomb Sechs Märk. I A A.B. 34 3000—300 A |102,50G do. do. neue o Do L O88 i 300 M 102,50G . do. do. Gold gar. Berl.-Ptsd.-Mgd. Lit. A. 4 600 u. 300 Æ |—,— Do, Do. (E Braunschweigische 44 3000—300 A |—,— Ung.-Gal. Verb.-B. gar do. Landeseisb. gek. 1.7.95/4 500 A —— Ungar. Eisb.-Gold-A. 89 441. DN d Eleyb E 1. E 3000-500 [102,406 G do. do. 4 sr c ¡U D Tberst -Blan enb.84,88 500 u. 300 \ |102,00bzB do. 45 106,00B Kön ‘Willem. Niederl. übeck-Büchen gar. 2000200 Œ I — do. Eisenb. Silb. -Anl. 47 5000—100 fl. 101,40G Do, DD, kleine Magdeburg - “ Wittenberge/3 600 M §7,20G Vorarlberger 4 |1.3.9 | 1000—200 fl. —,— Livorno-Florenz .… Mainz-Ludwh. 68/69 gar. /4 600 M —,— Man a riorit. do. do. 75,76, 78 kv. 4 1000 u. 500 A 1103,40bzG O e d Mi o. bo do 18744 1000 u. 500 A |—,— Í E este de Minas do. bo: «v. 188114 1000 4 500 Æ Baltische gek. 13. 3. 95 200 Da: 100,00G Mas, Eifb.86 i.K.2.1.95 ba bo. do. 1000500: 6 l — Brest-Grajewo gk.13.3.95 200 Ba: 100,00G 89 i.K.1.4.95 Medcklb. Friedr.-Franz-B 5000—500 A |—,— Große Rufÿs. Eisenb. gar. 625 u. 125 Rbl. M. |—,— Sard. Obl. stfr. gar. I. IT. Sti MetiGe L B. 300 A Ie Fvangor.-Dombrowo gar. 625 u. 125 Rbl. M. |105,19B do. do: kleine 3000—300 A [102,10bz Mou Woronesh Der 600 M 101,50bz Schweiz. Zentralb. 1880 E (Nieders. 889 600 M 101,60bGtL.f. | do. do. 1883 f

S. =S ZK

[ S

Ab 1% do. pr. ult. Febr. —,— do. pr. ult. Febr. 99,80à99,75à99,80 bz 50 K [Ie 00ER, O | Dest. Nordwestb.| 5 | — [b [1.1.7 | . S. |—— Schweiz Zentralb.| 5 | — [4 | 1. 500 Fr. - [135,406 500 fl. füdd. [240,90 bz do. pr. ult. Febr. 121,00bz do. pr. ult. Febr. 135,40à134,90bz 600 A C C de. Elbthalbahn| 53 | — [4 | 1.1] A. S. |—,— Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 1136,50bz 6

mm

L L Li L. B L É E L L

mm OS

R T i aus &

P

C L LA C R E bk 0 Pr E L P Pi Le Frits V1

R N jo

1000 F ; 0 -Bexb. gar.

inkl. Kup. 1. 10. 93 |84, L L Büchen . do. - 1.12.93 153, , pr. ult. Febr.

N : -Ludwigsh.

s so A

1000500 F ‘ idi: ahe E

inkl. Kup. 2. 1. 95 da p le Febr. Saalbahn - -

108 9 s 1 | 300% |296065G Doncybabn (air)

1000—500 f. Holl. [103, do. pr: ul Febr. E L

s | air Lo as E 1sländische L ui- und Stamm-Prior.-Akticu. Russ. Sl. (R199) — : 1

|

m |

2040—408 A |91,20bzG g-Teplip . .| 24 4 | 1.1 abg. a. 500 fl. ô. W.|—,— As - Terespol| 5 |

408 M 92,30bzG Bó LisheNorvb. ( |—4| Ll 150 fl. P. |—,— d. Teine| 5 190 Rbl. M. [117,00bzG Oftpreuß. S 4

1000 Fr. 101,40G do, pr. ult. Febr. E4 GES Warschau-Wiener 174 60 Rbl. P. [254,75 bz Prignitzer L4H

2500 u. 500 Lire |56,20bzG Böhm. D 9 [0 L 20 Lo do. pr. ult. Febr. 254,70à,25à,50bz | Saalbahn U 4 | 500 Lire 56,20G do, pr. ult. Febr.| Nf A Weichselbahn. . .| 5 | — 5 |16.4.10| 1000—100 Rbl. |—,— Weimar-Gera . .| 4

500 Lire 93 E G i — 1000—100 fl. Holl. |—— Industrie-Aktien, S E Ats o E (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik 4040-22020 d |6290B Dividende pro [1803/189484 Hins /Stüte zu M R 404 M 163,30 bz (Ahr. Moabit 1.10| 300 I—,— Brürer K-hlenwo, 3000—500 A [78,90bzG do. Vorz. 1500 189, 50bzG ] Bußke&Ko.Met. O O A L Bobr. konv. 1000/000 O âa e A 2500—500 Fr. [79,25 bzG ae A 600 [82,20 bz G Clem Fak Milb 500 Fr. 79,30bzG - bieden : 1000 |[130,50G do. Weiler 1000 Fr. A E önigstadt. . 1500/500/132,00bzG | Chemn Werkzeug 1000 Fr. S landré W b, 600 1218,75 bz Concordia Brgb.

500 Fr. R SEE Mnch. B. 1200 [129,00bzG | Goncord. Spinn.

500 Fr. 75,00bz G dd e 1000 191,00bzG | Gonsolid.Salk.

500 É 73,00bz G s l Berg ire L

b — *

e E mm pm

R r

L1

u L bo bo D DO o U F jf F fa jf L jr O O L b U U Do uo Ds Ls a Ds D N jf jf fn fk F U O D L jf ffe L jar Îfe l P Fu Ék fn f Âud ffe Ln ff fk

apt

E do. pr. ult. Febr. 135,75à,90à,70b 35 904156 10a4136 À (92,908, (V bz do. pr. ult. Febr. 135,90à156,10à136b L E 004 1119006,G | Raab- Ocdenburg| | | — [4 | 1.1 S. [31,404 do. St-Pr. 5,8| — 4 [1.1.7 | 500 r. |—— : 118,754,25à19,10418,90bz Reichenb.-Pardub.| 43 | — 43] 1.1 . K-M. |—,— Schweiz. Unionb.!| 34 | 4 T1 E 500 Fr. 96,50 bz

L 600 A [7450bz Südöster. (Lomb.)| 4/s | — 4 | 1.1 E 44 00bz do. pr. ult. Febr.!| 96,902986,75 bz

73,76à,50A74bz | „09 Pr. Ult. Febr. 43,90à44,10bz Ceanatlbaln 1 — 6 | — 133,40G Lf 300 A 103,20 bz Ung.-Galiz. (gar.)| 5 1.1.7 . S. |—,— Westsizil.St.-Akt.. 3 — u 50 Lire 163,75bzB L 00% 6320b Ver. Arad. u.Csan.| 64 1.1 . P. |[123,30bz

82,60à81,40à82,40à,25bz

300 t 39,25 bzG Baltische (gar.)

Temes-Bega gar.|5 |

do. kleine/5 | Bodenkredit . . .|4

. do. Gold- Pfdbr. 5 |

. Grundentlast.-Obl./4 | Venetianer Loose . —

wt

b D DDS O

G G A E Ti E R I c I c

aps E LATA S TIA R D

1 n A n r

125 Rbl. M. Deutsche Eisenbahn-Stamm: Prioritäten. 120 Rbl. M. 125 Rbl. 5: Altdamm - Kolbg.!| 44/5] 20 £ : Altenburg-Zeiz .| 84/5) 125 Rbl. M. 1[77,40bz BreslauWar arschau 14 ; —_—,— Dort.Gron.Ensch.| 43

1000 u. 100Rbl.M{117,00bzG Marienb. Mlawfa/ 5 O

ck——

SoES OR . [5 T A3

RRRE E E E E R

[Y

- pa L

M Hr 1En M H V 1 ck H

00 M be

j 228,00G 600 A 164,50ct.bzG 600 A |135,25bz 600 & [121,%5bzG 600 # |[117,25bzG O e Bs 300 A |113,00G 600 [101/50bzG

3 D Iz 3

D

R GIGTOT O Ui | a0

N

pt — j— b —J O

Bn E E BCS S E E E

I p pl j pi pri jd ri t bek pmk bjs pen pern pmk pmk jurnk fin

E

O

fr. Z p. St. 1468,00G eidelbg.Straßb| 4} 1.1: 1000 [169,60B ein,Lhm. Wllb| c 1.6! 600 [84,50G emmoor Prtl.Z| 4 400 1156,00bzG erbrand 4 4 300 1162,00bzG ibern.Bgw. Gf 100fl. |270,20G.- do. pr. ult. Febr. 1000 [145,00bzB Dai ar Mhl.| 6

SSE

34,259 bzG 1000 1105, 75B 1000 195,00bzG 600 1133,75bz G 300 altel1 ¿20G 300 [71,50et. bz B 1000 167,00bz G 1000 247,00 bz G 600 1160,50bzG

. 10009173 ‘90 bz 600 111, ‘50 b;G 500 70,50 bzG 300 190,10bzG 300 |203,00bz G 600 120,00bzG 600 |—,—

300 1207,25G

600 1117,50G 600 197,90bz 1000 1146 ,90et.bB 600 274 ,10bzG 300 H 89,25 bz

300 189 ‘00 fs B 600 a ,00bzG

400 149 00bz G

1000 1132/60 H G

1000 1141 70G

1000 1199,75 bzG

1000 1163 00bzG

1000 148,75 bz

1000 117 9, 25 bi G

600

1000 87'00G

600 1106,00B

300 1193 ,90bzG

500 187,00B

| 1000 1238,00 bz G

750 167,70B 1000 112925G 1000/500/96,50 bz

| 1000 1130, 50bzG

600 1144,69G 300 136,50et. bz G 300 108 00G 600 171,00G 500 [97,00G 1000 [108,75bzB 1000 |62,23G 1000 |101,00G 600 1130,75bzG 600 |—,— 1000 1159,75 bz 500Le. 166,25G 500 Le.195,00G 1 | 10900 1133,60bzG 1200 1182,90 bz 1000 1143,00bz G 1000 [131,60bzG 500 166,25bzG 300 1142,00bzG 300 [102,25G 600 1121,40G

1000 1153,00G

600 1122,40bz

1000 1159,40 bz

*1200/300/167,00 bz G

1200/300|60,00et. bz G

500 1128.00G

1000 183,75G 600 196,50bzG

1000 |70,80G

1000 |222,75bzB

SS

89,25 bz Porti Spinner.| 7 —,— reßspanfabrik . 104,60G Rauchw. Walter! 6 1000 [118,306z3G | Ravensb. Spinn.|10 600 1130,25 bz NRednh. SP.LtA| 0 9,50à30, boa, 40à,75bz | Nhein.-Nf. Bw.!| 0 1000 1160 75G Rhein. Anthrazit} 25 1000 1416,50 bz Rhein. Metallw. 28 600 15,80G Nhein. Sthlwrk./10 300 17,40G RiebeckMontnro.|10 1000 27,00 bz Rosig. Brnk.-W.| 63 79,50bz G do. Zukerfabr.. 3 135,00bzG | Sächs.Kmg. V-A! 3F 7425G do. Stickmasch.| 12 —,— do. Thür. Brk.| 61 53,90bzG do. do. St.-Pr.| 61 175,00B do. Wbit.-Fabr.| 12 123 50bzG | Saline Salzung. / ¡ 15200bzG | Schäffer & Walk. | 96,80G S alker Gruben| 9 141,80bzG S 19 74,25G Schlef.L gb. Zink 14 82,00bz G do. do. St.-Pr./14 11400bzG | do. Portl.-Zmtf.| 73 | 300 |24750G do. Kohlenwer e) 0 600 1142,25bzG do. Lein.Kramsta!| 6,7 600 |23,10G Schriftgieß. Hu) 9 300 144,50G Sdueert etr.) ; 600 1114,75 bz ulz-Knaudt . 4 1000 |—,— Sedck, Mühlenb.! 600 153,00G Siemens, Glash.! 11 1000 1174,00bz G SpinnundSohn 4 600 1101,25bzG SpinnRennuKo| S. 125 11310G Stadtberg. Hütte| 3 600 [84,00B Staßf. Chem. Fb:| 11

t J brd panak -_"

G . ° M T . . D D D E

— O

[D 4 4 4

2 pt P erat pru pen

R s

Lad ani E

60è

17

P

R R 0000

S

F E

E

O

1000 1175,90bz öochst. Farbwrk.|28 1000/300}193,50G örderhütte alte| 1000 1149,10bzG do. konv. 1000 1214,75 bzB do. St. Pr.

300 1122 00bzG | do.St.Pr. Litt. A 1000 [114,50bzG | Hoffm. Wagenb. 1000 1186,00 bz G Hugo B Spinn.

— O

dD

j b C Ns O C0 S P O

D O®P — i

I

N44

S

Go Go ck G L ES Ott

n | a a t fa La A Ln ffa n ffe P LS O ÈO j Lao f L Lk f L fa La f Lb f P f

O ri — ck

O R E E

m0 0m O NNHR N’ Pr R R |

Hmmm

7 do. do.

L Cic 200 e L | acta Gact A E 600 4, 100—1000 £|10140bz do. Nordostbahn .

E Î 1600300 a: h do. do. 1889 1000 u. 500 [101,30bBkl.f. | Serb. Eisb.-Hyp. Lit. A. A ees 600 K l -Ki 2000—-500 A [102,80G do, bo: LiteB.

ciniide 1000 u. 500 1012 et. bz B | LosowoSewast.gk.13.3.959 200 Bu: 100,10G Sizil. Gold- Prior. O Staraa. d, Küstrin 1892 4 O O e Meosco-Jaroslaw 1000—100 Rbl. P. |—,— do. Meiieae-0 G E 4 500—-50 « S M oSco-RISE 1000 u. 500 A 199,10G Süd: ‘Italienische MWerrabaÿ “1884 — 86 1500—300 «A |100,10G Mosco- -Rjäfan gar. .. 2000—500 A 1103,30G do. Fleine'3

do cam f 1890 4 1000— 100 Æ l — Mosco-Smolensk gar. a T Par N Eranévaal Gold) (gar. 5

gn S : -G M. 2% o 0. Wismar-Carow 500 u. 100 A |103,50G n G E i R Y fs do, do. 18384 E 200 Ba: —,— oti- Tiflis g 2500 u. 500 Fr. |—,— o. o. S DONA ui 4 1000—200 fl. S. |—,— Rigsan, Koslo 2000—500 A 1102,60bz Wilhelm-Luxembg. Bahn|3

T

O

1000 [167,40bzG ugo Bergwerk . 1000 [32,50 bz Inowrazl.Steins 1000 [92,10 bz Int.Baug. StPr 600 192 40G Jeserich, E 1000 1108,60G Kaliw., Aschersl. 300 1185,25bzG Kapler Maschin. 300 199,00 bz Kattowitz. Brgw. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette,Dpf.Elbsh 1000 1491,00bzG | Keyling u. Thom. 600 1145,00bzG j Köblmnn.Stärke| - 1000 1215,30bzG | Köln Bergw. . . 600 1103,75G Köln-Müsen. B. 600 1137,25bzG Do: Do, Lon 600 [i20,00bzG | König Wilh. ky. 300 |—,— do. do. St.-Pr. 300 161,00G König. Marienh. 61à60,50à,75 bz | Königszelt. Przll. 1000/300]160,00bz G | Körbisdorf. Zuk. 1000 178,00G Kurfürstend.- Gf. 600 181,80G Lauchhammer . . 1000 1162,00bzG do Tonv. ! 450 [111,60G Stett. Bred.Zem! 0 1000 1179,75 bz Laurahütte 600 |[121,10bzG | Stett. Ch.Didier 15 10 £ [147,25bzG do. pr. ult. Febr. 120,75à,10à,75bz | do. (n. )Dampf.K. 0 146,80à,90 bz | Leopoldsgrube . .| 44! .L| 1000 197,25bzG do. Elektriz.-Wk.| 6 600 [108,25bzG | Leopoldshall. . .| .7 | 189/300 191,00bzB | do. Straßenbahn. 23 1500 1141,00bzB | do. do. St.-Pr. 7| 600 1121,10G do. Vulkan B . .| 73 1900/5000 E Ludw. Löwe&Ko. 1 | 1000/6e0]366,00bzG | do. do. St.-Pr.| 73 500 192,25 bz G LouiseTiefbau ky. 300 [53,40bz Stolberger Zink 300 122 1063 G do. do. St. -Pr.| 0 | 300 183,00B do. St.-Pr. 1000 1111 190 bs Mrk. Masch.Fbr.| | 600 1106,25bzG | ThaleEis.St.-P. 1000/6860 105,25 bz Mrk.-Westf.Bw./| 600 [131,25G ThüringerSalin. 1200/300/233,50G Magd. Allg. Gas| 6 300 1116,00B do. Nadl u.Stahl 300 |—,— do. Baubank) 2 | 300 171,00G Titel, Kunsttöpf. 1000/300/93,25 bz G do. Bergwerk 12 300 1239 25B Trachenb; „Zucker 1000 156 50G do. Straßenb.| 500 [148,00bzG | Union, Chem.Fb. 1000 167,50bzG Marie, konf. Bw. — 300 147,10G U. d. Und., Bauv. 1200/600[157,00 bz Marienh. - - Kon. 1 600 |56,00et. bzG | Varziner Papierf 55,50à56,50à55,80bz | M\ch.u Arm. Str] Z 1000 197,00 bz NBeloce, It.Dpfg. 1000 170,75G Mafsener Bergb.| 0 1000 163,75bz G do. Vorz.-A. 750 170,75G Mech. Wb. Sor.) 7 1000 [150,00G V.Brl.-Fr Gum. 1500 1101,25GB Mech. Wb. Zittau 14 1000 1170,00bzB | Vr. Köln-Rottw. 300 1101,25G Mechernich. N 0 3000 165,50 bz Ver. Hnf\chl. S 500 192,25bzG Mend. u.Sch E 600 149, 50G Rerein. Pinselfb. 1000 1126,00 bz do. do. St.- 0 1000 159,590B Bikt.-Speich.-G. 102,75 bz Mir u.Genest L 2 lik 1000 1180, 50bzG | Voigt u. Winde], —,— Neufdt.9 Mew 0 | — 1000 |—,— Volpi u. Schlüt. 100,75bzG | Neurod. Kunst. A. 54 — 1000 197,00bzG Borw. Biel. Sp. 169,50bzG | Neuß, Wagenfbr.| 2 | 600 186,10G Westeregeln Alk. 170,00bzG | Nolte, N.Gas-G.| 5 1200/8001 106,40 bz Westf. Drht Ind. 92,00 bz B Ndd.Eisw. Bolle| 3 600 177,00bzG do. Stahlwerke 283,00 bz do. Gummi . .| 4 300 [100,00 bz G do. UnionS.-P. 62,25G do. JIute-Spin.| 6 1000 [12225bzG | Wilhelmshütte . 290,00 bz Nrd.Lagerb. Brl. 13) 1500 182, 50G Witt. Gußsthlw. 375,00et.bG | do. Lloyd .. .13| 1000 186,00bz G Wrede, Mälz. C. 84,25 bz do. pr. ult. E 85,60à,75à,50à,70bz | Wurmrevier. .. 83,60à83,90bz | do. Wlk. Brm. 1000 [140,25G Bel RE al 500 1122, 50bzG | Nordstern Brgw. 300 1113,00G ellit.-Fb. Wldh. 500 177,00G A br Saa 500 [150,00bz G enb.Bed. 1000 1110,40bz G doE. .Car.H. 1 RIE ‘00bzG do. Doril Fa -Zm. 126,00G | Opp. Portl. Zem. 400 146,50 bz af -Gef. a, 1200/300| 89,60 bzG aucks{ch Masch. 600 1136,00 bz agt w. Lit. A 3,90à35,90à,40à,50 bz abgest. 600 1154,00bzG pieisém, , Musik 300 |—,— luto Steinkhlb. 300 |—,— do. do. St.-Pr

C (eo)

1000 [176,50bG =* | Dannenbaum . 300 1225 T5bG=— Danz.Oelm. Akt. 1600/300}266 T75bzt do. do. St.Pr. 1000 [138,00bGch= Dessauer Gas . 600 [121,00 bz 5 Deutsche Bauges. 3009 1125,00bB= | do. Bgwk.-Vrn. 1000 [141,75G S | do. tonv. 1000 1127, 80bGck do.Gasglühlicht do. Jutespinner. 1000 148,50 bz G do. Metallpatr.F. 300 1404,75 bz do. Spiegelglas 1000 |190,00B do. Thonröhren 300/10001312,75bzG | Donnersm.H. ky.) 1000 1160,25et.bG } Dortm. Un. 4300| 1000 [157,50bzG | do.St.-Pr.Lit.A 1500/300!138,50B do. do.p.ult. Febr. 1000 1196,50 bz Dresd. Bau-Gef. 1000 1183,50 bz Dis Drbt Ind:

O

H o

300 j 316,75bB*® | Courl Bergwerk 900 fefferberg

1000—500 Lire |85/50G 6 Sl 5000 u. 500 Lire |85,50bzG ' S eis

500 Lire —— Syand. Berg

500 g Holl. 104,40bz G #=) UnionGratw 1000 fl. 105 ,75G [Vereins konv. 1000 f. 102,10G do. St.-Pr. .

P)

102,00G Niktoria.

Bergische . . —,— Dortmunder. |—,— &/ Dortm. Lôw. I—,— B] do. Union 127,10bzG 2 Dü} (Hoefel) 109,50bzB Ee 141,90 bz e. 178,20bzB \Brdties 118,75G | Vidüler. i 21,9 Accumulat.-Fbr. | mptit P A es. 0,60 l-G.f.Bauausf. 160 2b Adler Prtl.-Zem. E Admiralsgartenb —,— E 5 un, S 4119,90b allg. Glettr.-G 119,75 bi Angl.Knt. Guan. 122,50 bz do, pr. ult. Febr. | 137,90 bz Iplerbeck Steink. (37,20bz Arhimedes L: renbg. Bergbau eat Bare? alinect Lagerhaus Baug.B a

D

pi R n n C

WTY

— Pink fru jmd feme fred ferm pur fend jem pk pra S D (a Ds De PrES: R

)

H R’ R =—4—J (e few] Co P T O OLNNNRMROINE… OO

bd 2

mb P P P A D D R f DO P P P H D P bl

Do

m | 09A

—— — pi i R R O R 0

OODOM

o s Ort OONBRNMNNPWOOOOWONNn

Et H E E E R E E PRRRRPRRRRRRRRRRRR R

500 Fr. |—,— Se. Bk. 609/69 300 1114,00G Peters! Disk.-B. 300 189,90bz do. Intern. Bnk. 450 |—,— omm. Hyp.-Bk. 1500 1145,00et. bz B | Pos. Provinzialbk.

250 fl.\füdd.]—,— Pren „Bodenkred. tr.Bd. 70% |— | 1000 [152,9 90bz s -Akt.-Bk. 152,90à,75 bz A.G.259/6 300 1104,00G do. volle 600 145/60G pr „Imm. B. a 1200 u.600/174,70bz ealkreditbank . 174,50à,40bz | Reichsbank .. 300 1117,30G Rh.-West Bdkrd. 119,40G Nostocker Bank . 124,00bzB | Rufs.B. f.ausw.H. 130,50b5G do. pr. ult. Febr. 109,10G Sächsishe Bank . .600/206,10 bz Schaa a -V. 206,00à205,90à206,25bz | do. 300 1120,80bzG Schles. Bank. Ver. 600 1158 ,40bz Südd. Bod.-Kred. 158,60à158,00à158,30bz j Ungar. Kredit-Bk. 113,50bzG R pr. ult. Febr. 175,00bz G V.-B.Hamb.60%/o 131,75 bz G Wrsch. Komm.-B. 122,10G Disk. -Bk. 111,00bz gitetaar, Bank ky. T Westd. Bdkr. volle Westfälische Bank 1500 u.750[150, )75G Wien. Bankverein 750 1114,00B do. pr. ult. Febr. 103,00B Pun ougaw 102,75 0. pr. U ebr 138,60G Württ. Bk. Anst E 4 ks 192,80G do. Vereinsbank b Hal Gai iserh. a s : do. Jutespinner. 1 49-75 bz Obligationen von Banken. +4 Lagerhof . 109,506zB | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,75G io Q E Pr. A L do. Masch. Bauj12 A ah Obligationen arate nas Gesellschaften. “ euend.S Sp. 153,00bz G f. Z.-Tm. Stiicke zu bo Pag ctfabri 18 “e —,— 126,90bz T D. Kleinbahn|4 1.4.10/1000—500]1 104 s do. Müded utf 1.1.7 /3000—75 Berliner Bank . 110,10bzG | Mitteld. Kreditbk. 109,50bz G Ag -G.rz.100/4 | 1.4.10 do. Wilm. è do. Kassenverein 19/2000 130,25G do. pr. ult. Febr. —,— L.u.Strb.(105)/45 Berzelius Bres do. ndel8ges. [1000 u.500][154, 50bz S -B. f.D a9 [130,10bz Anilin-Fab. rz.105/ Bi jelefelk Masch. &. do. ult. pr. Febr. 154,10ä153,75à154 bz pr. E A 130à130,10 bz | Berl.El.Wrk. 105 marckhütte do. Makler-Ver. | 1000 [121 „00G Nieders), 2 Ser —,— "t Hot.G.Part. Bod.Bgw.Vz;.C do. Db — | 123 50bz Norddeutsche Buk. co.1129,50bz do. do. 1890 Bo iy Gußst Bôrj.-Handels-V. 117,50 bz G Nordd.Grundkred. — | 600 1[114,10bzG | Boch.Gußst. (103) r alt. E ;.100/34| 1.4. Braunschw. Bank 110 50G Oberlausißer Bnk. — 600 I—,— Buder.Eisw.(102 B R t Pr. Ztrlbdkr. 80-85 4 | j do. Kreditbank 114,75B Oesterreich. Kredit — |160 fl. D 251,25 bz Centr Hot.11(110 Braunschw 5) il

bo. 90 unk.b.1900; 4.10! é do. Hann. un. Pw 124,10G do. pr. ult. Febr. 50,80à251,60 bz | Const. d. Gr. (103 do. T

do. 1886—89 . ich. Bremer Ba 115,60G oe änderb. abg. — |200 fl. G. |—,— Dessau Gas (105 do. Jutespin: tent

L I La | Bresl. Disk.-Bnk. 115,25 bzG lbenba: Dp. „Bk. 300 I—,— do. vy.1892 (105 Bredower Zuer do. Komm.-Ob[.': | do. Wechslerbank! 105,60G Die der Bank| 7 500 |—,— Dtsch. Kaiser (100

r.Hp. A.B. 1.120144] 1.1.7 |3000—150|—,— Brüsseler Bank .| Psandbricse und Schuldverschreibungen og Ver 13.100/4 | versdh./5000—200/102,00B Chemn. Bk.-Ver.

Dentiher C E M, do. L1.IVIIL unabg. 4 | ver! 5000 —200/104,60G Coburg. Kreditbk.

Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200/102,80G do. unk.b.1900 abg./4 | vers./5000—200 104'60G Dänische Ldm.-B.| Braunschw. Hann. 4 Der 5000—200/102,50 bz G M E11: vers | —,— Danzig. Privatbk. do. do. 1.7 |5000—200/101,00bz G 100/33) verf ./3000—200] 101,20bz G Darmíît. Bk. Gld. Dtsch. Grd. Ss Pr Hp.V.A, G. Zt. 4 | vers ./5000—100]102,00B U pr, ult. Febr. Pr.-Pfdbr. 1. 300 1122,75G do. do. 1905/4 | 1.4. 10 5000—100/106,25G Markstücke,

— — O “O OIONRO

MmMOoNmNnNn wr

«4 Qr E

S wr

en dip

1000 1172,25bzG | Düß.Drht.-Ind. .… 1171,30bz Düsseldorf. Wag 500 1222 50bzG | Durxer Koblen kv. 600 182,10 bz G Dynamite Trust 1000/580{17,00G do. pr. ult. Febr. 1000 178,00bz G Eckert“ Mafh.Fb 300 1232,90 bzG i C 500 1225,00bzG | Elberf. Farbenw. 1000 1129,50bzG Erdmansd. Spn. Eschweiler at.

Pr A S

[Ey do D

Be I =J

| P ELT E11 Hl

A A

14

—— DOSOOE

Orr Wt

I

|3000—100j101, ‘00G do. unk. bis 1902| 4 |1.4.10 2000—100/106 30G L Bank . do. V ‘ [3000—300]104, 25G (Do do. 3 vers. 2000—100 ,00V r. UIL. Febr. do.VIT. unk.6.1903 13000—300/105,80G do. Komm.-Obl.| 32, 1.4.10 1000—500} Í ff Hahn 509/s Dtsch.Grdsh.Obl. 4 | versh.!3000—100/101,00G Rhein.-Westf.Bd./4 | 1.1.7 5000—100 D Genofsens{bk. do. V.-TMLunf.b.1904 4 | versh./3000—100/1059, ‘30G Schles. Bodenkrd. |5 R 3000—150 Dt.Grun N

10 T 10

ck

E E

pk

I D D

00° Or

L. L, 108 Li 1. L L E. E. D

E g T Go o

or

E

o. .13000—100/101,00G do. do. rz.110/44 ver] Dt.Hyp.-Bk. 609/ Did. E IT.-TL'5 | verf -3000—200 111,75G do. do. 3000—200 102,75B Deutsche Nat.-Bk. do. do. 4 11 200/103,00G do. unk. bis 1903 5000—200/106,60B Diskonto - Komm. 103,00G w b. I.| Z do. p. ult. Febr. 101,50G o. I 5000—200}100, 90G Dortmd. Bank-V. —,— Stett. Na. Hp.Kr.| Dresdener Bank . 105,10G rz.110/ 3000—150/109,50 bz G do. pr. ult. eee 103,00 bz De Do. E 110 BÉ.-( A e

600 1106 25B lôther Mas, 92,00B raustädt. Zucker 515,00B reund Masch. k. 1000 /58,10G rister&Noßm.k. 1000 1111,25 bzG do. do. neue 600 189,25 bz Gaggenau Eisen. 1000 |—,— do. fonv. 54,75G Gelsenkrch. Bgw. 143,75bzB do. pr. ult. Febr. 193,00G Gg.-Mar. -Hütte| 127,50bzG do. Teine! E do, Stamum-Pr. - 1138/2064 do. fleine 133,25bzG | Germ. Vorz.Akt. 116,90 bz Gerreshm. Glsh. A ieA Giesel. Prtl.- Pn 152,50G Gla, & S. Bg. 97,10bzG Glauzig. Zulerf. 85,40 bz Görl, Eisenbhnb. 94,10 bz G do. Maschinenf. F. 107,00 bz Sre iner Werke 123,00B rl. Pfdbhn. 130,50 bzG Gr Licht. B.,u.Zg 24550bzG | Gr. Lichtf. T.-G. 54, 90G E aschin 44 349,90G amb.Amfk. P 117,75bzG do. pr. ult. E: 75,75 bz G ambg. Strßnb. 770,00G ann.Bg. St.Pr 118,25G do.Masch.St.Pr. 220,00 bzG Put! mpfsch.

E: O

D do. do. do. Dresd. Hyp.-Obl. . Hyp.P.X[V. b, Hyp.-Pfdbr. do. do. do. unk. bis On do. do. Mdckl. Hypb. 3.125 do. do. do. do. Meininger

ONONO

E N E

D wr L E414 14 D | o r

pak

S DD=AMNNID

L N ooo SSSRn SSSEES D

AATIS

e umboldt ais. Wi : io ae

0 ier T G M Charl. Bau do. Charl.Pfdb o. Dampfmühl do. ElektWerke

s N O _—

Ei 3000—200|106,30G Dresdener 101,00G do: - 00. TLI

7

T 1525 7 13000—200/10450bzG | do.Kr.A.f.J.u.H. \ch./2000—100/101,75G Effener Kred. Anît. 0/2000—100/101,25G Goth. Grndkr.-B. 0

pak O pad

pmk DOD t n wit0

4 4 105,00 bz G Südd. Bod.-Kred.'4 | 101,00 bj do. Do, ry 4 4 |

7

15 \ 7 [1500—75 N do. XXI-XXTII|

rich.

s

_—— — © E

is _I STRRNRRARASARSS

| do. neue 409% /5000—1 do. Privatbank

4. 1: 4. L Li L. er 4. T /5000—100]103 ‘00G A Komm.-B.

es t oro

wt

E E T E E S

PRRRRRRRRRRARRRPRARRRRARRRRRRRORRRRRRRRRRRR P RER

S R N R R

ve [L 1. R [1 E 1. v E D L L.

B D L E Ehr Pee Ps

1 l 1 7

[uury O

3000—100]|— Westd. Bdk. unk. 1| |3000— 100/101, „10G do. do. kndb. I1|

p O ONIANLWOIOOUNS

E A T

P P P P P P P

S

F F ck ck h O wr

E R E41

RONRRRERE R

pi Go S4) ch Go Ai

L ==- Js

UOUO A

tr

mb. Hyp.-Bank

b O

P R T M RNR-INAIN 00

prak pem pu I hund jacak pem jeh berei dmck jemak: pm pem ot

S! — H 4

g Q; _—_

5 — MmOUNNEMIORO

tor

D o 00 cógodroe l A

—_—— or

— O p tor

“Er NIWOINIOININEROII-AY tr Or

P Pm [S

do TUTlunf 1904 4 | verf ; Berg.-Märk. Bnk.| / G Mel. Hyp.-Bank do. konv. 5 25 7.1.1 |: , do. Indust.-Ges.

e L L

O3 1 E G5 M s DO DO 00 M O fck 0

p pak uy

WMOLHO. . 709/09 1000 169,00bz B 600 182 20bzG 1000 186 90bz Berichtigung. (Amtlihe Kurse.) Borgestern: 1000 1108 50G Südd. Bodfr. Pfdbr. 49/0 101,75bz,, do. 3X % 1506/30041 18,50 bz 101,25bz. Böhm. Nordb. St.-A. —,—. Böhm. 300 187,25bzG Westb. St.-A. 19850G. Dtsch. Gasalühlicht 1000 1101 25bzG |485,506zG. Neuß, Wagenfabr. 85, 50bzG. 600 1139,40bzG | Gestern: Merik. Staatseis.-Obl. 69,306zB. Sizil. 600 1151,75bzG | Gold-Pr. 86G. Amsterd. Bk. 166G. Bredower 1000 13350bzG | Zucker 62,20bzB, i 125,75 bz (S

wr

Pr T

ck wr | O wr

L

158 9% bzG arb.-W. Gum. 76,00et. bzB | Harkrt.Brüdkb. k. 136, 25et.bG | do. St.-Pr. 36, 10à135,256à136bz | do. Bergwfk. do. 300 186,25bzG | Harp. Brgb.-Gs. 600 I—,— do. do. ult. Febr. 600 195,75bzG Gta Mschfbr. 900/300 1152,00 bz G rzer Gisenwk. . 600 161,00 bz do, St.-Pr.

15 e O

[ITLTEETTTS

pk pk per pr fr fra pmk pem prak serm jed pmk pr ferm frem mrk prr prr pre prr prk P A m R A pi i i R A N O) R i

- G

»ckck Jy

bak bk þ e

16 1 1j 1 1 1j 1j 1 1j 1 1PM 1E Is r E

O0 Ae ice © or

E T4

I i R R

O zee

L

S E

R P PEi O

Oen O O A 00 So

1895 / 36 p. 13 (Deutscher Reichsanzeiger, Sat, 09 Feb 1895 18:00:01 GMT) scan diff