1895 / 38 p. 16 (Deutscher Reichsanzeiger, Tue, 12 Feb 1895 18:00:01 GMT)

102,80 bz 106,25G Lf.

; K R

Dan, Pfdbr. v. 188014 1.3.9 T OREE . Gold-Obl./4 o. St.-Anleihe v.1880/4 | 15.6.13 a, (Gold) Obl. 44 E do. kleine 4 | 16.6.1 É Dux-Bodenbach do. do. neue v. 85/4 | 15.6.1 : d s E Fleine'4 | 16.6.13 o. v. 1887! 34 15:3. Tür Yuleibe v. 65 ‘A. fv. 11 i Si s do. do. i: —,— i do. do. : h Dux- Prag Gold- Oblig. 5 do. do. pr. ult. Febr. E do. 1884/4 do. j N E do. 1891/4 Bo Ver, i: a a Westb.Gold strfr.83/4 do. ini 5 | do. do. Sue ./4 k S do. do. fteuerfr. 90/4 . fonfol. Anl. 1890/4 z ranz Josefb. Silber-Pr. 4 . privileg. Anl. 18904 —— ünfkirhen-Barcs gar. .|5 . Zoll- bligationen 5 | Fr. [101,50 bz [iz. Carl Ludwigb.1890/4 ¿ do. kleine5 | s —,—— Kaiser Ferdin. Nordbahn|5 do. pr. ult. Be —,—- E 9 E 4

; Loose vollg. . Stck i 113,30bz r.14 do, Ve E Ub “ewe : alIIE 60 Kai. „OdeE.Gh. „Pr 89/4

r. Goldrente ria 1.1.7 | 102,70bz do. do. 91/4

ded sed M S S

aas: Be L 1511 O A Dampfe, erBergbaui4 1 Möll.&HU6.(105

S. ransfautafi deDEL gar. z 166. 13, 625 u: 125 Rbl. M. 8 bernia Bergw. 44 1.1. j

, 15.6. 13' e Fe

E: TOUOURE S 3955 | 14.10 1000 u, 100 REL M. Erdmannsd. 4 Faliwerte Aschral. S

Ser f | gation Wiener 1er4 [L 10M seg fei (108) [1410/10001 Kimi Bi (102)

fit iener 10er , t E in

-04,00B i ; h 7 Fd Anus (19) 4 L ; f. usa: Pa m

104,9 1,90 bz do. De ‘

do. - lers 125 RbL G Ó TR 1, h. Br. (108) . : eres Sou fer au do.! 41 | 1000 / pfer ¡Br (vos des Wlodikawkes Oblig. gar.|4 G Pf. L. 1C 3,0 ,00B kl.f. | Zarskoe-Selo

l S

E

h

do. v.92 Thicvert, O Ee er Tiele-Win fler “ WesteregelnAlkali Zoologisch. Gariten|5

Ta _— [ O0

AAZADA A J fa

D i del fi duns, fred Gs dret ft D

4040—404 125 Rbl. M. Loewe u. Ko. (102) 4è] 1.4.10 3000-1 en Aa

125 Rbl. M. i Brünn. Lokalbahn| 5

Deutsche Eisenbahn-Stamm-Aktien. Buschtöhrader B. 1 A. s ‘ acific . E Pro 1A Bf. 11 Stüe zu Cr. i Fncat Ser. : L 50AG62, 10bz | Gotthardbahn 70s Ee Dux-Bodenba L 0 POGSOD do. pr. ult. Febr. 181,60à,90à,75 bz

260, a Gal.CarlLB. dét. d j 0730 ¿G Italien.Meridion. | 17] O Sr. S6 40 bz ns ry Köfl. Sb-A. -4i «L. «D. G do. pr. ult. Febr. 126,30à, R 40 bz

Seh Kd S 6 j E Ital. Mittelmeer | ‘7 |12500—500 Lire [95,50bz 135 00 bz Lember -Crerüe K U uan e E 95,70495 50495 60bz ; S. ; Jura-Simplon . | E E 83,20 bz

4 | 500

SSKKK_ K

p

As

California Oreg. rz.1918/5 Emirof-Parilie rz.1895/6 rz.1896/6 S A rz.1897/6 V do. do. rz.1898/6 103,10bz do. do. rz.1939/5 97,00B Chicago-Burlgt. T 1927 4 38,90 bz Denver-RioGrd. rz. 1936! 4 103,69G fL.f. } Sfinois-Gentral rz.1952/4 36,90B Kansas-Midland rz. 1937/4 Manitoba rz.1933/44 NothernPacific T. bis 1921/6 do. do. TI. bis 1933/6 do. do. III. rz.1937/6 do. Nr. 1- 10500 r. 1989/5 Oreg.-Railro.u.Nav.1925|5 / Pittsb. B. E v. Pennf.|43 114,40et.bzG St. Joaq. Valley rz.1900/6 104,40bz S. Pac. of Cal. rz.1905-12/6 103,25G kl.f. | St.Louis S.W. I. rz.1989/4

108,50bzG St.Louis u.St.Fr.rz.1931/6 —— do. do. 1931/5

1000 # :

000 Aalen - Mastrich 1000 5 Altbamm-Kolberg| 5 — 1000 S Ben Zeit .|9,97

1000 F eld-Uerdingen

1000 é ' ; Dortm.-Gron.-E. 1000—500 S do. pr. ult. Febr. 0 605 Eutin-Lübeck .

1005 § ankf. Güterbahn inkl. Kup. 1. 6. 94 [57, Palberst- Bla E

————

34,20234,90bz | Deft.U.Stsb. Frnz| 59s : do. d E ie i 50104 | do. pr.ult. Febr. 163,40 bz Lüttich-Limburg [—4!L 500 Fr. (32/0063 O E oren M! 61111. i [104,001 G Luxemb. Pr. Hnr.| 3 | — [4 [1.17 | 500 99,00bzG 1 00 E do. pr. ult. Feb : j 1006 5 j | 8b - Cranz 134 50et. bzB Oeft. Nordwestb. | 28 [5 LLT | . V. [121,00G Cbri Rue ¡ | 500 F Se IOE O inkl. Kup. 1. 10. 93 [84,3 Ludwh.- erb. ga gar. 240,90 bz go. Pee ne, Febr. i E a do. pr. ult. Febr. E “ 18) 404133,90 bz do. 11293 Lübeck-Bü s 14825 b, e thalbahn 7 E] L1H FE-,— Schweiz. Nordoftb| 5,6 | E 500 Fr. [135,10bz ba : do. pr. ult. Febr. 148,00 bz o. pr. ult. Febr. 135,25à135à,60bz | do. pr. ult. Febr. i 124,50à155, 102 135 g é Mainz - Ludwigsh. 4 F Ut | 600 A [116, 10 b; G Raab - Oedenburg # | — 1.1 200 f. S. 31.006zG do St- «Pr.| 5,6 j : 500 Ô als A139 bz 1000 é de. pr. ult. Febr. 115,708 16A15,75k16, 108166; | Reithenb.-Pardub. L1 R lar Schweiz. Unionb.| 34 | — [4 | 1.1 | 500 e [os'60 1000 § Marienb. Mlawka 4 | 11 | 604 [74006 | Südöster. (Lomb.)| 4 L1 [43/6063 do. pr. ult. Febr. Ee, O 1000—-500 g [107,7 ,70bzG do. pr. Tee 73 50274 ,00bz | „do. pr. ult. E 43,70 bz Ceimaiaalbaln | — ted 64,106zG Nd\{chl.-Mä 4 [h : 300 102,50 bz Ung.-Galiz. S D ILL7 S Westsizil.St.-Akt. L 50 Lire |64 00beB 103,10G Ostpr. Südbahn E 4-1 600 81,00 bz Ver Arad. u.Cfar| 6x LI . P. [125,00bzG F an 3

0008 | : inkl. Fuv 2.1.95 89 20G : do. E ult. Febr. (9 b0a81 ,10bz

h M E : Saalbahn : 00 A 39,20 B St.Louis 11.Jnc.-B.1989/4 1009 s 18,50G E ofen : ü e U L i / 20 t bz G an E) A Ses era . a i N 300 A 99" 10 bzG Îvanior D hn n (gar.) 80,90b Aahen-Mastriht 4 1000—500 fl. Holl. [102,75b;B errabahn. . .|1,15| — 300 [6525 bz g eit Anatolische Eisenbahn . .5 10200—408 « [93,60bzG do. pr. ult. Febr. 65,00 bz M Er Le 72,40 bz do. do. fleine!5 408 M 95,30bzG Ansländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, Russ. St. (R.1 95) 72,25G do. IT. Ergänzungönetzi5 2040—408 A 191,10bzG Aufsig-Tepliz . .| 24 S i 1.1 labg. a. 500 fl. 8. W. 343,00 bz B Wars Terespol] 107,80G do. leri5 408 M 92,30bzG g mise Nort. 7 | — 4 11 O E — Es Fleine/ 1090 Rbl. M O 103,00B Gotthardbahn 1000 Fr. 101,40G o. pr. ult. Febr. Sil Warsa u-Wiener| Li 60 Rbl p. 11 stpreuß. Ab, 43 | —,— Jtalien. M «Obl. On 3 2500 u. 500 Lire 156,25bzG Söhne Westbahn| 8 | — |5 [1.1.7 | 200 L do. pr. ult. Febr. s s Prigniger N / 45 | 105,90bz G do. ne!3 500 Lire 56,30 bz do. pr. ult. Febr ! 0E 254,60ù, A 54bz | Saalbahn 4E | 105,90 bz G do. Mittelm. Obl ftir (4 500 Lire [93 25bzG / Weichfelbahn. . .| 5 | | 1.4.10] 1000—100 Rbl. |— Weimar-Gera . .| 4 | 5) —, ' l s 000— 5 do. do. 4 105,99bz G do: do. Fleine|4 us Nrdd.Lloyd gek. 1.7. 2 3 500 A 110250G s E f On Villem1]. hs ra pi o 8 n i; Industrie-Aktien. S Na L Li LEA 169908 R S 44) — 7 i; 89,00 bz ongs, Spinner.| 8 ,30bB g.f. o. o eine o ia (Dividende ift event. für 1898/94 resp. 1894/95 angegeben.) do. Oelfabrik - 600 184,25G moorPritl.Z| 4 2 A E) 104,506; G li audio, Walter! Í 4040-2020 M |62 Dividende pro |1808|1804| gj.| Zins |Stüde m Laa Sai E 400 159,70 bz R G1 — 4 [1.10 118,005zG | Ravensb. b. Spinn./10 404 M , Abr. Moabit 1.10| 300 12956 Beier Scblenw, 300 1162,40 bz bern.Bgw. Gf.| 4 |— 4 |1.1| 600 [130 006zG | Rednh. SP.LtA| 0 3000—500 A 80,50 “gi L10| 1500 (88/256 G | Be groblenw. 1000 [270606G do pr. ult. 130 2i3det à30,20à29,75à,90bz | Rhein.-Nf}. Bw.| 0 Me N Bokbr. konv. 1.10] 10090/900}139,00bzG | Caffel Federstahl 12 1000 |17650b¿G | Döb Fau t A 16040B | Nhein. Anthrazit 24 O L E O Böhm. Brh. | 600 |234,50bz | Charlottb. Waf. 8 10 118,603 G | Döhst. Farbwrk 28 | 416,00bzB | Rhein. Metallw. 28 2900—500 Fr. 79, Lten 4 us a 1000/300/193,00 bz G örderhütte alte| 0 | 5,90G Rhein. Sthlwrk./10 |

. do. Gold- Pfdbr. do. Ergänzungsneß g./3 Grundentlast.-Obl. 10000—100 f. do. Choß. Neuf. I. I1./5 Venetianer Loose .. 30 Lire 23 ‘40bzG Oesterr. Ung, Gold- rior. 4 Wiener Kommunal-Anl.|5 1000 u. 200 fl. G. |109,30G do. Lokalb.GoldPrior. 14 Züricher Stadt - alts L 1000 Fr. 101,70G do. Nordwestbahn gar. |5 do. do. GoldPrior.! 9 Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— do. do. Lt.B. (Elb.) 5 do. do. pr. ult. Febr. — — Pilien- riedland D

o je n D j m bm fn f n bk jb J l bd J S] f] =fI S S J

bus

1 H 1 s H f E as f j pri bt f R R R

D M D Mi S E S: S: Q H:

= (Q

S] | = i OODNIINIMNI*

P Q Ebe f e j

S bt b l SIU 1 ti (fs C) N C ° J J i i i l

Deutsche Eisenbahu-Stamm-Prioritäten.

Altdamm - Kolbg.| 44/5] —

Altenburg-Zeitz 84/5) —

DreslauWarschau E E f or ron.Sn}

1000 u. 100Rbl. M|—, Marienb. Mlawka! S

attc i i

e

M Hf Vf f H

500 MÆ —,—

: 930, 10bzG 600 M 64 60 bz 600 M 135,50 bz 600 M [119 /75b; 600 46 115/58: G 300 309 M 112,506zG 600 M 100,60ect. bz G

ilsen riesen 4 : E b-Oedenb. Gold-Obl. 13 Eisenbahn-Prioritäts-Aktieu uud Obligationen. Reichenbg--J arbubig(S 4 J Altdamm-Kolberg 4. 1000 A S Südösterr. Bahn (Lomb. :)3 Bergish-Märk. T. A.B.34/ 1.1L. 3000—300 A [102,25G do. do. p A

do do. L O. 8H LL 300 A 102,25G wet de (Gold) r Berl.-Ptsd. A Lit.A.14 | L. 600 u. 300 A |—,— Uns ‘Gal. Ga Als 11%

Braunschweigische . . . .44 3000—300 A |—,—

do. A e 1.7. 9514 |LL 500 A E Ungar. Eisb. is ad A. 89 41 5 [1.4 300

4 4 4 3

i

e

%

20

Pur Cha Bir

I

B ent is Ee D E: p

H H f

Ik pel pr pr pmk prr pruch pr funk: k prt jf pk fk pr ful jmd jj

92,50et. bz G 105,25 bz 99,00 bz

133 00bzG altell 00B 70,50bz G 66,75 bz 259 ,00bz G 159,50 bz 172,00 bz 112'50b¿G

E -Warsch. gek. 1.7.95 e do. o. 47

S R tp

N

r ——— S OD- Wi D D S D d S D R D T Wi E T E

Ez dente Sbian ge

2 500 u. 300 do. '41 fbeE-Bühen ger M 2000. O do. Eisenb. Silb. -Anl. L ¿ Magdeburg - Wittenberge!| y 600 Æ S7, Vorarlberger «D, T Ano Diern L Mainz-Ludwh. 68/69 gar./4 | 1.1. 600 M Macedon, cA o N do. do. 75,76, 78 ky.! 4113 8 U. ees M j Od S S a L e L S Baltische gek. 13. 3. 95/5 —,— Portug.Eifb.86i.K.2.1.95

do. do. 12 A E Brest-Grajewo gk. 13.23 95/5 A do. 89 i.K.1.4.95)

do. do. ‘do. / | 5000—5 Große Nuss. Eifenb. gar. 13 . |—,— Sard. Obl. stfr. gar. I. II.! S Aeiede. -Fitrlit B. E Eu Ivangor.-Dombrowo gar. 44 . [105,09B do. do. Fleine|

Rene Lit. B.| E s : Bs Woronesh Ob[.|4 101,90 bz Schweiz, Zentralb. 1880 Swgb) 3000 300 t [101 70G do» do, 1885/4 O0 E T bo ba 1883

28 (Niederf{[. , S Kursk-Chark.-Asow ObL. 4 101,50bz do. Nordostbahn . a Ea S 100-00 ana a 101 S0bGIL.f. | Serb. Gisb.-Hyp. Lit. A.

Ostpreußische Südbahn . 1 E Kursk-Kiew 162,80G do. do. Lit. B: beinise E pn E “A [101 20B LosowoSewast.gk.13.3. 95/5 100, ),10G Sizil. Gold-Prior. strfr.

Stalbahn A S c A Mosco-Iaroslaw 1000—100 Rb. P. |— do. do. Maar, Küstrin 1892 S C Mos ¿co -Rursk 1000 u. 500 A |99; 10G Lf. SE Se

imar-Geraer , ; 500— ; Mosco-Rjäsan gar. . 2000—500 A [103,00et. bzG kleine do. 1880 E Ï S S E Mosco-Sinolensk gar. 1000—200 Aa: 1103,50B gr.f. Tranövaal Gold) gar.

j Orel-Grias. 600 M 101,40bz do. do. 1891 Wismar-Carow .… . . .14 | 1.1. 500 1.100 A 103, 50G S alp o L 101506, TL.f. a O A

s S c O L : —,— oti-Tiflis gek. 13, 3. 95/5 2500 u. 500 Fr. 102,40G do. do. 1890 e Eo . 2E | S . S. R ES | 2000—500 A 1[102,25bzG Wilhelm-Lurxembg. Bahn!|3

2 Mit ain gs ear fa SARE

e P I Eb prt denk Pnb Prt fue [t ford Ps (fs Sts (s Sts fond

ed pmk ferm pra fands jemals S-M

pi i §

r Auge Rz ER A i; Rid F

E Oa OoOO

E T ELCHT

omm mm of

do

S f jp

1, r 600 |82,40bz Them.Fab Milh|10 1000 [148/40bzG | do. konv. 0 4 7.50bz! 9

[d ilsebein . . 1000 1214,60G do. St. Pr. |— |5 S Rosig. Brnk-W. E 300 |12400bzG | do.St.Pr. Litt. R — |— |4 81,00bzG ean, 71,50et. bz B 1000 |113,50bzG ofm. Wagenb.| 5 |— 4 136,00B Sub 19. V-A) 22 §| — ; 94, 00bGtL.f. 187,75 bz G üttenh. Spinn.| 0 |— |4 72,25bzG do. Stich masch./12 |— 4 |1. 202,50bzG 166,75 bz ugo Bergwerk .| 7 |— |4 —,— do. Thür. ae E L 120/10bzG 10G T Sie 0, u §4.006G do. do. St.-Pr.! l T 91,60bz Int.Baug. StPr — 175,50L do. Wbst.-Fabr.|12 |— |4 | 1. 0 92 40G ais is Sph[t. — 4 124 50bzG } Saline U ute T — 411 00G 152,00bzG S a iL 97,00G

| 1000 [129,50bzG do. Weiler|14 1500/500/132,00 bz G Chemn Werkzeug| 6 600 |213,50bzG | Concordia Brgb. | 1200 [129 00bzG | Concord. Spinn. | 1000 |89,50G Consolid.Schalk. | 300 [313,00bzG* } Courl Bergwerk | 1000 172506G ;2 Danxenbaum . .10| 300 |224,75bG- | Danz.Oelm. Akt. ‘9 | 1600/20/264 50bzG+ | do. do. St.Pr. 1000 1137, 75bGZ Zins Gas . 600 120et. bG Z Deutsche Bauges. | 309 1124 .00bB D do. Bgwk.-Vrn.

1000 nigstadt. . 1000 Landré W E

500 r. :

Mnch. B.

e Z G Norddeutsche

500 Lire ias abg. Siibea L

1000—500 Lire 5000 U. 900 Lire SAultbe Spand. Berg

/ Union Gratw 12 10 G Vereins konv. 102,00G do. St.-Pr.. | 1000 [141,50bG do. konv. —_,— aba Viktoria. .10| 1000 [127,25bGS | do, Gasglühlicht 495,25bzG } Keyling u. Thom.

L | E do. Jutespinner. ; 145,75bzG j} Köbhlmnn.Stärke Bergische .. ; l 48,75B do. Metallpatr.F. ¡ 216,00bzG | Köln Bergw. . : —,— Dortmunder. / 404,80 bz do. Spiegelglas 103,75G Köln-Müsen. B.| 2590RbI.P.|—,— Dortm. Löw. 14 [1.10] 188,50 bz do. Thonröhren 138,00bzG do. do. 4 250RbI.P.|—,— do. Union .10/ 308,75bzG | Donnersm.H. kv. 119 50bzG König Wilh. kv.

1200 |127,75bzG Dü} (Hoefel) .10) 163,00et.bG | Dortm. Un. 46305 do. do. St.-Pr.|

1500 1109,50G | 157,60 bz do.St.-Pr.Lit. A ; 61 ‘7555G König. Marienh. 600 1142,10bz s i /200/137,75et.bB | do. do.p.ult. Febr. 60, 60à61 ,.10bzB } Königszelt. Przll. 600 1176,50bzG 'z.Br. - .10| 197,20bzB | Dresd. Bau-Ges.|12 «L | 1000/800|]161,50bB kf | Körbisdorf. Zuk. 600 |—,— Rostocker. . .10| 184,80G Dis Chamotte .| 1 .1| 1000 |98,00G Kurfürstend.- Gs.

m5 OD wr

d B O L Ht O

—_ o

O E

E pak

00° O

s

a O05

108,60G Kaliw., Aschersl. 10 — [4 188,40 bz Kapler Malchin. é 99,25G Kattowitz. Brgwo. —,— Kaufm. Knstdr. Kette,Dpf.Elbs{

E E E —

00 R R 00 —_— No

96,50bzG | Sqalker Gruben! 9 |— 4 | 1 144,40B 142,40bzG cringChm.F. 19 |— 4 |1. 281,00bzG 74,25G les.Bgb. Zink/14 |— |4 |1. 188 ‘50b¡B 83,00G do. do. St. -Pr.! 14 |— 4 1. 188 90bzB 114 00G do. Portl.-Zmtf. ei — la E 164,75 bz G 247,00G do. Kohlenwe e 0 |— 4 1. 48,75G 142,50G do. Lein.Kramsta!| 6,7| — |4 L 133,30 bz 22,90 bz Shriftgieß. Huek| 9 — [4 |1. 143,50bzG 44,25 bzG Schuckert, Elektr.) 5 I 4 i 210; '00b;G | 115/75 bz S ulz-Knaudt .| L 165,00bz G | 1000 [182,00B Seck, Mühlenb. 0 — 4 1, 51,00 bz | 600 52, 50b6zG Siemens, Glash.| [11 |— 4 1. 181,75 bz 1000 174,25 bz Spinn und Sohn| 4 |— 4 | 4) —,— 600 L 25G SpinnRennuKo, 6 |— 4 E 86,50 bz 125 11305G Stadtberg. Hütte, B 106,10bz G 600 183,75G Staßf.Chem. Fb.| | K : 194 50bzG 450 [111,80G Stett. Bred.Zem| 0 l 85,50G 600 [120,70 bz Stett. Ch.Didier 15 237,75 bz 121à20,90à21, 10bz do. (n. )Dampf. K.| 0 66 00G | 1000 196 ,00bzG do. Elcktriz.- Wk.| 6 129,80 bz G | 189/300 90,60G do. Straßenbahn, 21 96,50 bz 600 |121,25G do. Vulkan B . x 73 134 80 bz G | 1008/6600 367,90bzG do. do. St. -Pr.| 7F 145,50bz G 300 152,00bz G Stolberger Zink! 0 | 36,7het. bz G 300 180,50et. bz B do. St.-Pr. 109,00 bz G 600 1110,50bzG ThaleEis.St. -P-| 70,10G 600 [131,90 bz ThüringerSalin.| 6 98 ,00B 300 [114,75B do. Nadl u. see é | 108, 75bzG 300 [71,25G Titel, Kun b Zuer 19 60,00G 300 |—,— Trachenbg er'12 100,10 bzG 500 1148,75G Union, Ch em.Fb.| 8 131,00B 300 /47,75bzG | U.d.Lind., Bauv.| 0 600 [58,25 bzG Varziner Papierf 10 159 5 50cbzB 1000 197,25G Veloce, Jt.Dpfg.| 3 . 166 00G 1000 63,90 bz do. Vorz.-A.| 5 495,10G 149,75G V.Brl.-Fr Gum.| 8 134, 00bzG 1000 1170,00 bz Vr. Köln-Nottw./123 182,20 bz 3 63,10 bz Ver. Hnf\chl.Fbr.{10 142 ‘06G 49,50G Verein. Pinselfb. 132/95 bz G 59,50G Vikt.-Speich.-G. 65,50 bz 18150bzG } Voigt u. inde 137 50G —,— Volpi u. Schlüt. 100,50bzG 97,50G Vorw. Biel. Sy. 121 '90bz 86,40G Westeregeln Alk. 155,00bz G 10650B | Westf. Drht Ind. 122,50 ebz B 79,90 bz do. Stahlwerke 160, 006; G 100,50 bz G do. UnionS.-P. 167,00 bz G 121,90 bz Wilhelmshütte . 60,00 bz G 198 ,00 bz

L Ss Imi bund C) C J] pk prr pt jrrd J rk

d E

ODO 4

E EEEEN

E R ESLSSEEOSE E

Seen

Mos es ien

I E ie d fa pk pk denk d fk jk d fen drk junk funk unk dk P P R O Do D i bo j f jf if ba D F ja

Sm NNNA

D ip b b j ja fa j Fi f j En En ja S

Dri bmek bl pak punak pack fremd fue fund fand prak farm fam Jrncdk fremd jam . Die E

pk fd j b i ODDDOrr — ck 5 S I PRTAS

Ee:

a

not

A.B.1.120|4}] 1.1.7 13000—150[—,— Brüfseler Bank . ot 500 Fr. |—,— Ostfries. Bk. 609/60] 73; "VDentscher Hypotheken-Banken. E vi -Lll. 1z.100/4 R /5000—200|101 90bzG | Chemn. Bk. ‘Ver. 300 |—,— Petersb. Disk.-B. 11} Bf. Z.-Tm. Stüdte zu do. ra L ver! 12000200 s G0 SeurE MOES e 89,80G do. E E

An 000— 103,00 | vers, — anise Ldm.-B. —,— omm th.-Defs. Pfdbr.!4 ï 1.7 [3 200 B do. un abg. ersch.!5 z | : 1000 1146 0B ol DrSLTEE 2s

Brauns ags Hann. 4 | versh./5000—200/102,50B do.UI-Iunk.b 1905/4 | vers QGAUE A t O. 250 ffüdd. l nid g aide Men) è

OOND

ausroärtige

bk jh prr pee pk pur pr eck P

——— =2=4- Ce a E

E R RET R E E T E

1E R P H far 1E En V E E E E E

tor

1.1.7 /5000—200/101,00bzG 100/34) I 13000-—200 101,20bzG 7 Di. Get Gotha, Pr.Hy.V.AS. Zt.14 | veri :/5000—100 101,90bz G do. pr. ult. Febr. —,— rß. Ztr.Bd. 70% 9x Pr.-Pfdbr 300 1122,90bz do. do. 1905/4 |1.4.10/5000—100[106 10G do. Markitüde! = [10007 [152,00bz G r. Hyp.-Akt.-Bk.| 6 L Abth: | 300 [116,30bz do. do. [34] versch. 15000—100[101,25 bz G do. pr. ult. Febr. 151,75à,60à,90bz | Pr. HV.A.G.259%| 5 3000—300|—,— Rh. „Hyp. -Pfbr. 90/4 | [U 3000— 100, — Darmst. Zettelbk. 300 1104,00G do. do. volle| 5 3000—300/101,00G S. DefsauerLandesbk. 600 1146,20G e .Imm.B. * Dea — 3000—100/101 ‘00G I ; Deutsche Bank . — [1200 u. 600/174; 20 bz ealkreditbank . .| 5 do. E do. pr. ult. Febr. 173,80à,75à174,19bz | Reichsbank . 7,68 do. Komm.-Obl[.!| Dt.Eff.Hahn 5009/5 300' H 10G Rh.-West _Bdkrd.| — Rhein.-Westf.Bd.! a Dt. Genofsens{bk. 119,25G Nostocker Bank . .| 6 Schles. D Dt.Grundschuldbk 124, 00bzG | Ruf.B. f.ausw.H. 8 R Do. Dt.Hyp.-Bk. 602/06 129,75 bz G do. pr. ult. Febr.

do. do. .3000—200 102. 60bzB Deutsche Nat.-BEk. 110,25G S e Bank .| L 6

5

7

2

1500 |119,00G Wiüler. . . 1H —,— Düß.Drht. -Ind.| 0 .7| 600 [79,5063 B | Lauchhammer . . 1500 1122,.00bzG Accumulat.-Fbr. | 5 . 1171,60bzG | Düßffeldorf. Wag. [10 ; 162,50bzG d konv. Æ p. StÆ.[155,00G Anilin-Akt.-Ges. : 221,60bzG ] Durer Kohlen kv.|12 ; 178,60bzG | Laurahütte . . .| 1000 /61,50bzG A.-G. f.Bauausf. E. 82,25G Dynamite Trust|10 ; 147,70bzG f} do. pr. ult. Febr. 3000 1159,40bz Adler Prtl. -Zem i: /s60117,25G do. pr. ult. Sehr. 146,75àl147 bz | Leopoldgrube 1000 1121,30bz Admiralsgartenb L 76,80bzG Eckert Masch.Fb. | ¿ 103,75bzG Séopoldétal , __500 |—— Allg. B.Omn.G. i 232,90 bz Egestorff Salzfb. 81 ; 142,00et.bB | do. do. St.-Pr. [250Rb1l.P.[118,10 bz Allg. Elektr.-Gs. - : 228,25bzG | Elberf. Farbenw.|18 H 295,75 bz Ludw.Löwe &Ko.| 118,00bz Angl. Knt. Guan. | ¡ 129 3,50bz B Erdmansd. Spn. L 93,00bzG | LouiseTiefbau kv.! 600 [121,50bz do. pr. ult. Febr. Eschweiler Brgw i; 122,00bzG } do. do. St.-Pr.! 1000 1|137,75bzG Aplerbeck Steink.| 3 4 1L 106,2 5B E G. S i: 113,10bzG 254 Masch VFbr. er

=I=4—A

A

do. TIT.TV. rz. 110: do. V. rz. 100!: do. do. 18943 do. 4 B

do. VII.unk.6 b -1903 4 Dtsch. S t ODbl.!4 do. T ILunf.b 19044 do. 3t

Dis. Hypb. 17.-7./5 do. do. 4 do. do. 4 do. do. 3t Dresd. Hyp.-Obl.|35 f. Hyp.P.X1V. 4

b. Oyp.- -Pfdbr. 41 do. 4 do. unk. bis 1 9004 do. do. 3E Pl. Hypb. rz.125/41

E E I

M O O L-L

T SOUFENEGHEE

—— p A i Es

Or I&I 11]

P P A E f R

—d S y——ckd o

bek prumd fre fremd duen J 222 I SSOSSESE H a tze m E

L

| do. unk. bis 1903| 5000—200 106, R Diskonto - Komm. 1200 u.600|205,90bz Schaaffh.Bnk.-V. do. do. .| | Æ do. p. ult.Febr. do. s 132! 1.4. Dortmd. Bank-V. | Dresdener Bank . 3 ) do. pr. ult. ebr. do: do, Ta | Dresdener Bk.-V. do. . 73.1004 | 1.1. 2000 200104208 do. Kr.A.f.J.u. Südd. Bod.-Kred.| ./2000— 100/101,75G Effener Kred. Aust. do. do. s Goth. Grndkr.-B. do, XXT-XXNITII 4| Js neue 409%%% E Westd. Bdk. unk. 1/4 | 1. Privatbank do. do. kndb. IT/4 A s Komm.-B.

do. do. E s “borunt bs 19 [900 4.10) (Kinstermin 1. 1. zu e as 81% 1.1 Roe G B Wo: 3tversc. |: ; u. 1. 7., und Rostocker Bank 4% 1.) öln. Wechslerbk.

do. XTIL. 75.1004 | 14.10/30 ge od.u. XIV. 15.1004 | 1.4.10: nde B 117,90bz Nordd.Grundkred. my 4 ODberlausizer Bnk.

d XL 1.10034! L : : Braun -—,—

Pr. Ztribbkr 0-5 2 7H do L E E zig ‘age t'febr. 90 umnk.6.19004 | 1.4. 0. mnn ,30 bz E ebr

e 5 a po. 115,10bz G do. Länderb. a

de, 1886—89 1894 ., 13 1.4. 10/5000—1 101 '50b G B eél. Diéf.-Bnk. 114,75bz S Olden Sp.- E f : Ó 105,60G Dab ide Ben

to. Komm.-ObL!3t| 1.4.10 5000—1 101/40 bzG do. Wechslerbank!

450 |137,10G Archimedes . .| 44 — 4 |L /500/92,50G raustädt .9 | 1000/5680] 105,75 bz G rk.-Wef 300 1121 Thet. bzG | Sthles. Bank-Ver. 3000—300}i19 00et. bzG Arenbg. Bergbau 30 | ; 515,00B reund Maid f Í E 233 50G Be Allg Gas) 600 [158/25 bz Südd. Bod.-Kred. 600 E Barop Walzwerk — 14 |1. 58,10G rister&Rog: F ¿11 300 T — do. Baubank| ,60à,50à158, 104158, ,00bz | Ungar. Kredit-Bk. 1 200 fl. |—,— Barß, Lagerhaus| 61 Í 109,25bzG | do. do. neue! «L | 1000/300]92,25 bz G do. Bergwerk 1000 1113 80 bz G t pr. ult. Febr. —,— i Baug. BerlNeust| 0 i 88,60G Cagenai Eisen. .1| 1000 156.30G do. Straßenb.| 300 1176,60G V.-B.Hamb.60%/0]| 83 200. Bco.|—,— do. E: ¿ —,— fonv. ; 1000 67,00bzG | Marie, kons. E | 600 1132'00et. bzG Wr. Komm.-B. 10 250Rb[.P. Ry do. Kais. Wi 55,00G Geljenkr. Bgw. „1 | 1200/600[156 ‘00et.bG Marienh. ¡Dahn 600 |[123,00bz G do. Disk. -Bk.| 9, 2590NbI.P.|— B. Moabit . 143,00 bz do. pr. ult. Febr. 1562955,75à56bz | Ms. u Arm. 600 [111,00bz Weimar. Bank ky.| 64 300 [153,50bzG do. Kl. Thier 193,00G | Gg.-Mar.-Hütte .7 | 1000 [70,80bzG | Mafsener Bergb, 600 |—— Westd. Bdkr. volle E 1000 1118,00et.b;G zog iv iers, 126,75 bz G do. leine 7| 750 170; 80 bz G E Wb. Sor.

8

N

O

205,50à,20à, 7B ,60bz | do. do.

Mo MOANITI 0 i E TLTA

s

dip

ERRE T4

M M fa

Mm R 53

O

N

4A

200.4Bco.|—,— Westfälishe Bank 450 Baz.-A.-G. —,— do. Stamm-Pr. .7 | 1500 1103, 108 .Wb. Zittau 1500 u.750|151,20bzG | Wien. Bankverein 100 fl. io Charl. Bau 688,00G do. Ficire .7 |- 300 [103,10G M ¿Wb Zittau 7590 1114,90bzG do. pr. ult. Febr. do. Charl. Pfdb 133,50G Germ. Vorz. Akt. .10| 500 195,75bzG | Mend. u.Schwrt. 600 1192,75G Wiener Unionbank | 200fl. do. Dampfmühl 115,00 bz Lo Age GIs8h. .1| 1000 [124,10et.bG | do. do. St.-Pr. 600 #104,10G do. pr. ult. Febr. “y ElektWerke 233,00bzG | Giesel. Prtl.- E .1} 1000 [103,90bz Mix u. Genest Tl. 1000—750/138,75G Württ. BE. - Anst. ci 600 e Gub. U 152,2 5G Gladb. E :1| 1000 |—,— Neufdt.Metallw. 300 193,30G do. Vereinsbank| 600 n Holz-Kmpt. 197,10bzG | Glauzig. 6 | 600 [101,10G Neurod. Kunst. A. 116 25G de Vot Kaiserh. P Görl, f zl Eenzhn L : 600 Ne N Neu, Wa Wagenfer. —,— ner. ,00 bz Maschinenf. Ñ 168, Nolte,N.Gas —,— Obligationen von Bauken. k Lagerhof . 104,90 bz Greppiner Werke .1| 300 91,20G. Ndd.Eisw. Bolle 109,10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,75G o. do. St-Pr. 122,25 bz fdbhn .1| 300 [282,00bz do. Gummi 109/0061G do. Mast Bau 248 00G ges T, 1 | 400 (290,000 rd.ageró. Br 00 bz au 248,00 bz r. Li - .1| 400 |290,00G rd.Lagerb. Brl. 1500 |82,50G Witt. Gußsthlw. iee Obligationen industrieller Gesellschaften. : * Neuend. Sp. 60,00 bz G Le N alhinfb. .1| 600 1375/50bzG 0. Aoy D 86,00 bz G Wrede, Mälz C. 84,00B 153,00bz Bf. Z.-Tm. Stüce zu # G Vote ri 349,00bzB mb. Amk, .1 | 1000 [83 70bzG do. pr. ult. vi 85,70à85,50à,75bz | Wurmrevier. . . 96,75B 126,90bz A0-D Kleinbahn|4}| 1.4.10/1000—500][104,50et. bz 118,75 bzG gan n 4E E 83,40a83,60bz | do. Wllk. 1000 [145,00 bz G ellstoffverein . 72,25 bz B 109,90 bz T -G. rz. 100] 76,30 bz .1| 500 [22 00bz Nord een Bro, 300 1115,00bzG Bee ikG! 220,00 bz G —,— do.L.u.Strb.(105) 770 ,00G E abg 1.7 | 500 77,00G Ober Gr Chainot 1000 168,00G 1129,80 bz Anilin-Fab. rz.105 E 12025b1G do.Mas St. “i ; S Lo, G do. G. enb. Car G: 600 183, 25bzG 4 a, Dm é z o Car.H. 1000 ¡86 60bzG Berichtigun Amtliche Kutse. est 158,00 bz G Part ais 77 | 1600/300|292 50 bz G Portl-gm. b fb. Gal stern de autse.) Gestern:

1000 1108,70b Elif.-Westb. Gold \teuerpfl. 99,90B, Oest. Nord- 1200 [74,00 bz G rkrt.Brükb. C3 .1| 400 |126,00G as ortl.Zem. 118 75V gr T 1100 E pp S jem. 1508/300] westb. Gold-Pr. 113,40G. Transfaukaf. Obl. kl.

300 [86 50bz G 91,40 Westd. Bodenkr. unk. br. 1 135,30Gà, 10à 40bz ae Bergwk. do. «T | 1200/3200/86,00 bz G hn. Masch. 1000 107 50bzG M O Ms dias 300 86, 10bz Harp. Brgb.-Gf, .7| 600 1135 ,00bzG YeE A 600 1139,10bzG 600 do. do. ult. Febr. 5A35,25à34 ‘60235 bz gelt 600 [151,75 bz G 600 94 75bzG rtm. Mschfbr. i 600 2 ,90 bz

S

FLLFA

A QAA

O o

e nt Lüb.Komm.Bk. ky. 109,75B Luxembur: erBank 76,90bz G Magdeb. Bank-V. 121,10G Magdeb. Priv.-B. . —,— Maklerbank. I—,— Medcklenb. B. 4090/6 140 ),00 bz G Medckl. Hyp.-Bank

Mein. S . 709/90 110,1 10bzG Kreditbk.

eas

1 4111-144

E

P P H p V P B B R A R R R E E E E

L I L T M

i i R R en

1 i

. C3 P Ea G5 O) pi

bum dk E E E ret bek. fee dund unk dum lnt pk CE j

orn S 11141111118 |

SS S

129,25à,75 bz | Berl.El.Wrk. 105 185016 | bo t 1800 D, j 9 o. 114 1,40bzG Boch.Gußst. (103) Buder.Eisw.(102 160 A P. 250,60 bz Centr Hot.I11(110 250,80à ToA251 ,30bz | Conft. d. Gr. (103 200 fl. G. “Deffau Gas (105 300 do. v. 1892 (105 500 Dtsch. Kaiser (100

J - L)

P R EEE

E L TIHT T

n m

IETLLUL S

O

N 00 I I It

% —_—— Ik pur pu jm pmk . d. =ck Hre: 4 i

Des A

—— E

z E L

1000 |34,5G 900/300 [153 ,80bzG Ge 5 i —,— Plato S 600 161,00bzG ; 300 |—,— do. do. St.- -Pr

N R Ore | E

ELI T

V 1 f 1 P E 1E E E E R E E E

L T T EH F441

D Sea Dea Fr pa (a dend jdk dráa L fa ders fa p Pn Li fn jf bl ffa fa ff fi bn j À

M Hn 1j f Vf e ars

1862 20s bzG 300

Mono p A Mur

1895 / 38 p. 16 (Deutscher Reichsanzeiger, Tue, 12 Feb 1895 18:00:01 GMT) scan diff