1895 / 39 p. 13 (Deutscher Reichsanzeiger, Wed, 13 Feb 1895 18:00:01 GMT)

Stcckblm. Pfdbr. v. 1887/4 | 1.3.9 — M Ba Ar do. St.-Anleibev.1880/4 | 15.6.1 102,90b¡G do. do. kleine 4 | 15.6193 ps do. do. neue v. 85/4 | 16.6. . 1102,90b¡G do. do. Fleine'4 | 15.5. — do. ties do. do. v. 1887/34] 15.3. . 199,50G do. Sikber- Türk. Auleibe v. 65 A. fv. 1 159 —,— y Mew do. do. B A — — do. do. G 4ER 29,106¡G Duxr- Prag Gold: Blig do. h pr. ult. Fe br. f —— do. do. j |

Î | 1 /

4 {104,00G Rjafchk-Morcz.gk.13.3. 95/5 “1000 u. 500A }104,50B Ms Mpe L E S oh ti Bere Sü 1500 u. 300 A FH—,— Transkauk bicact [57,40bz G o. eine/3 — Warschauer. gk. 5 3.95/5 181,00bz Lf. do. Fleine'5 E Warschau; eAlèner ler E er'4 104,40 bz Le E ler; 4 104,256 dOD. do. LX. 4 {93,80G Wladikawkas Oblig. gar./4 103,00bG k.f. sfne-Celo ¡5

: K

f _- —_—— . _— . J

105,30b¿G | Mö 105 105,80et. bzB- bia (No d

e : 102,80G Dae Lf. enck B / 4 E —,— Nolte Tg 1894 4} 4

106,50ebBkf

107,25ebBk.f. 102,75 b¡G

103,90bz 106,50G

f bs de E E ¿588

105,60G Norddeutsch.Lloyd do. do. 1894

4 t Did 4 105,00G Nord (103) . S D L.Eifb, 105:4 —_— do.G.J.C.H.(169 g 4 - 4

ger (u) Halske s s

Ee Hop. Ob.

Bfere til Zoologisch.Garten

a ît fut t Fr p

_SS

DSKKK KD

4

D bd prt prt pk prt park pri pmk urrd L R R R R

P

A 100)4 [1.1.7 |5 104,60bGtI.f. fsage O E O HE L 10430zG E R L. Loeweu. Ko. (103) 4 .10/3000- 1000/1902 99G Wes Bef SaEe

125 Rbl. M. Toet. C Brünn. Lokalbahn] 54 | j : A , , msterd.-Notterd. — 14 | Li —_—,— | Deutsche Eisenbahu-Stiamm-Aktien. Buschtéhrader B.|1 E — j4 . [261,30G Canada-Pacific i y — A TLA0 LON f Dou, 4770 bz 1600 8 Div. pros1893 8-Tm. E pr. ult. Gehe 261,10à60,00bz | Gotthardbahn . .| 7 | — |4 | LÎ 500 Fr. 181,90 bz 1000 S Aachen - „ Mastricht 4,50bz fak.-Azram — . G. 1108,20G do. pr. ult. Febr. 182,20à,10 bz 1000 § | Altdamm-Kolberg] 114,25 bz Dur-Bodenba l} k . 1157,50G Italien.Meridion.| 68/5] —-|5 | 1.1.7 | 500 Fr. [126,40 bz 1000 Altenburg - -Zeißz . 260,10G SorGarTe S. gar. 107,30B do. pr ult. Me 126, 50A. 30A 90 bz 1000 2 89 90 bz SILE St.-A. 132,50bzG Ital. Mitte / 4 | | 12500—500 Lire [95,25 bz R eld-Uerdingen 110,75 bz Kaschau -Oderberg — — do. pr ult. Febr.! 95,40à95,30à95,40bz 1000 ; -Dortm.- Gron.-E. 135,50bz SERE «Czernow 147,80¡G | Jura-Simplon .| 0 | — 14 | 840 bz 1000—-500 8 | i do. pr. ult. Febr: 185,79ù,25,40 bz est.1.Stsb. Frnz do. do. St.-Pr. 4| 1009 8 -Lübeck . 31/50bzG

Pai

do. D. 26,40G do. do. 1891

do. do. pr. ult. Febr. —,— Elisb.Westb.Gold ftrfr.83

do. U it 0 [4% 99,80G do. do. steuerpfl.

do. Fleine'5 | 1.5. 99,80G do. do. steuerfr. 90

do. fonfol. Anl. 1890/4 } 1.3. —,— anz Josefb. Silber-Pr.

do. priv ‘Zell-B Anl. 1890/4 1.3. —,— ünfkirhen-Barcs gar. . Zoll

P

-

D gred gnt gnd gu hund (rk de dk pad pat ui pl j (nd jft Lk dk Çud fft Sf fen S I

—Y b J jk J

s pi PA C ETA L tes Leibes bes Cd qi je J J N 2 J DJ pr fernt

“_ QEKR

Aas

!

California Oreg. 11 1918/5 Central- Hei rz.1895/6 do. rz. 1896/6 ds. a rz.1897'6 f do. do. rz.18986 102,75 bz ds. do. rz.1939/5 97,00B Chbicago-Burlgt. rz.1927/4 98,50 bz Denver-RioGrd. rz.1936/4 103 90B Jllinois-Central rz.1952'4 97 00 bj Kansas-Midland rz.1937/4 E Manitoba -Tz.1933/44 S NothernPacific I. bis 1921 —_,— do. do. Il.bis1933 94,50bzG do. do. 111 4.1937 33 258 do. Nr. 1-10500rz.1989 32,75 bz Oreg.-Railws.u.Nav.1925 93, 60G Pittsb. B. gar. v. Pennf. 114,50G St. Joag. Balley rz. 1900 104,20G S. Pac. of Cal. rz.1905-12 —,— Sit.Louis S.W. 1. rz.1989 108,60 bz St.Loui8u.St.Fr.rz.1931 — do. do t4.1931 839. 10G

Saalbahn ;

8 St.Louis 11.Jnc.- Ei 1989 18 T75B Stargard-Pofen - \ B 5 y Weimar-Gera E 300 M 29/10bzG G R (gar.) d |

4] Li | 304 [65066 | Zur ia

|

j

U E bahn. ..

20,90B Aachen-Mastricht nf 1000—500 fl. Holl. [102.75B Werra r 8 Anatolische Eisenbahn . 10200—408 4 1[93,60bzG do. pr. ult. gr 09/008, 7004| Moskau-Brest ar.| s

do. E T Fr. |—,— 13. Carl Subwigt 1890 do kleine'5 : 1.1. i: E Kaiser Ferdin. Nordbahn do. do. n ‘ult. Febr. do 4 S do. Loose vollg. . . .ifr.ip. s [112,40bz do. do. pr. ult. Febr. ) 112,60à,75à,60bz Kass. Ode, Gld. De 89 Ron Geldrente große 4 | 102 50bz do. do. E 102,50G do. Silber - Prior. 89

100 f. 102,50G S E Rudolfsbabn . 102,40à,30 bj Salzkamm.)Gld.

. - 6.121 10000—100 Kr. ]96, 70bzG Leb. zernowiß steuerfr.

pr. ult. F 96,40à,50B do. de. fteuerpfl.

Gold- Invest-Anl.| 4“ 1000—400 A {104 10bzG Mährische Grenzbahn .

Loofe .S 100 fl. 277 ,60bz Mähr. -Schles. Zentralb.

Me E Bega gar. 5 4.10 5000—1000 f. 197,75bz Oesterr.Una.Staatsb.gar.!3

1A 100 f. 97,75 bj do. do. gar. v. 1874/3 i

Bovededit 4. 5000—100 fl. |—,— ¿ do. do. v. 1885/3 1.3.

. do. Gold- Pfdbr. D 2400—240 A |—,— do. Ergänzungsneß g.!3

« Grundentlast. «Obl.| 5. 10000—100 f. I—,— do. Choß. Neus. 1. TL.|5 Venetianer Loose P. 30 Lire 23,50bz G Oefterr. Ung. Golpbrior 4

?

bank bank J prk jerck J J J D) D J bund D4J fer a e A is Ada dad

J J J fd jt i A b bs R H E

i i ege

S

S SSSSSS K KRKRKK

moo unt Pes Laa T R Q)

L L | j 1 do. pr. «ult. ebr. 163,4 60à,90bz | Lüttich-Limburg . | Ai T1 | 1000 u. 500 4 |89.00bzB Oesterr. Lokalbahn [103,7 75 bz Luremb. Pr. Hnr.| 3 | — 4 |1.17 | . |99/00bz 1000—600 A |[126.00G gr.f. | LD°: Þr. ult. Febr. do. pr. ult. Febr. t 90/00bs 500 M“ 134 50bz F Oeft. Nordwestb. 11220 00G Schweiz.Zentralb. Wl- Li - HBAICK 500 fl. südd. 240,906; do. pr. ult. Febr. 221, 80à22.75à,25bz | do pr. ult. Febr 134,25à133,90 bz 600 4 148,40 bz do. Elbthalbahn| 5 1135,99 bz Schweiz.Nordostb 4 11 ? [134,90 bz 148,95à,10bz do. pr. ult. Febr. 135. 602.75 bz do. pr. ult. Febr. | 135,40à154,25 bz 4] 11 | 6004 [115,006 Raab - Oedenburg 30.75 6zG do. St.-Pr. 4 | 1.1.7 “iat 116,25à14 70A15 bz Reichenb.-Pardub.| 4 —,— Schweiz. Unionb.| 35 | — 4 | 1.1 j 95,90 bz 4 | L1 1: 600 M 74.75 bz Südöster. (Lomb. a L] 43,90 bz do. pr. ult. Febr.! 6,75à96,20 dz j pa 25à,20 bz nes E Febr 4 D G 43,75à,80bz G Leabnaaito E |— 0.1177 E 1.17 | 300 «4 1102,90 (gar.) 5 | — G Erin estsizil.St.-Aft.| 3 | — 4| L1| ; 63 ch4 R O Ver Arad. u.Csan. 64 00 fl. P. [124 006zG A t E 81,80à,25à,§0 bz

300 9,10 : ü Li 300-4 29, 106G Baltische (gar.) .|

No O [2 EEEEEE

100,20 bz alberft.- «Blankb.

N

110,50G 84,10G. badi „Berb gar: 22006 g pr. Tia Febr. E Mui E 2 : do. pr. U ebr 105/906 Marienb. „Mlawka do. pr. U eor ae F miar e n

iris Del dik Lad i pad brs (edi fas (s PatET det ted ID jst prt C jf Font, fend Labs fk ei R 12ck

—_

. E E S SEEE Ar A P D P P P Pa P f jo F jn f

M f 1E E rf (f fn (E Ex 1E (E 1B E

A O

a

bbs fa s ¡e R A ch0 pad

SSZZZE

_CICIELCAN

E

Len SSQUATA KK

ata

a O D:

Br

prek b a s m

Wiener Kommunal- Anl. D] 1000 u. 200 fl. G. [109,30G do. Loïalb.GoldPrior.'4 Züricher Stadt - Anleihe! 3xi 1. 1000 Fr. 101,70G do. Nordwestbahn gar.|5 do. do. GoldPrior.!5 Türk. Tabacks-Regie-Akt.|10{ 10/4 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Elb.)|5 do. do. pr. ult. Febr.| —— Ostrau-Friedland . … . .|5 aab-Dedenb. Gols vit s : : witz ; ab-Veden old-2 Eisenbahn-Prioritäts-Aktien nud Obligationen. Reichenbg.- Dar S8) Altdamm-Kolberg . 6! 103,50G D hn (Lomb. )|3 Bergisch-Märk. I[1. A. B 102,25G 0. neue¡3 do do C 102,25G do. do. Gold gar.|5 Berl.-Ptsd.- S: Lit. A —,— do. do. LONN.

N E Ung.-Gal. Verb.-B gar E E A Ungar. Eisb.-Gold-A. 89

4 | H | v4. 894 12 resl.-Wars. gek. 1. E D D «E 102,60G do. de P 41 t

O 1 s R O O O O J O F fk fas jdk

:

E

Ey 0 T7 0: S Se A S E

. . “ . . . . . . . A J J) pet pm prt jrwak bren jureed pee

—

125 Rél. M. 70,25 bz G Deutsche Eisenbahn-Stamm- Prioritäten. 125 Rbl. —,— Altdamm - Kolbg.| 44/5] 509 M — — 20 £ — — Altenburg-Zeig . | 84/5) : 231,50bzG 125 Rbl. M. 178,75bzG BreslauWarsau! E T 600 M 64 60 bz Dort.Gron.Ensch.| 4F | 135,00 bz 119,25 b¿G 116,105; G

S8

z eg? af

© p

p T R ho R *

S K

72'00bzB Sa do. E 408 M 95,30bzG Ausländische Ae und Stamm-Prior.- Aktien. Russ. St. (R.125)| —

72,00B do. T. Ergänzungöneß 5 2040—408 A 191,00bzG Aussig-Teplitz . gs abg. I ô. W.[344,00b¿G Wars. - Terespol| 5 1000 u. 100RbI. M 117,506 B Marienb. Mlawka} 5 107,99 bzG 408 M 92,30bzG Bö mische Nordb.| 7 S 41 1 50 fl. P. |—,— do. do. fleine| 5 100 Rbl. M. 117,506 B Ditpreuß, “Südb. 47 | 112,756b¡G 101,10et. bi G

fs

P

d Gas Les Gs abi

r ja jp 1 S

2

O U N de | S

S J — s A b“ =J M a e 200 O N

102,50G Gotthardbahn 1000 Fr. 10ie40G do. pr. ult. Febr. —,— Warschau-Wiener] 174 | 60 RbI. 954,75 bz 0 A RA A Sen: E E Î 2500 E E Lire S n e Seba 8 |— |6 [1.1.7 | 200 fl. 8. W. |—,— e pr. tale m 254.2502540, bz Sa albahn Cd 4 O OS 0 0 etne E ¡D V3 0. Pr. ebr L E ise — f9 | 16.410] 1000—100 RbI. |—,— imar- 4 105,80 bz G do. Mittelm.-Obl. ftfr.!4 M | Rbl | Weimar-Gera . .| 4 | 15,8) bz¡G Do. Do: fleine|4 105,80 bz G Kön. WillemII. Niederl.|45 101,30B do. do. kTTeine/44 —_—— Livorno-Florenz ——= E E FOORE 508 0 o o 103 30b2B Oeste de Minas 103,40G Baltische gek. 13. 3. 95/5 100,00G Portug.Eisb.36 i.K.2.1.95 —— Brest-Grajewo gk.13.3. 95) f 100,00G do. 89 i.K.1.4.95 —— Große Ruff. Eifenb. gar.|3 . |—,— Sard. Obl. stfr. gar. I. I. ——— Fvangor.-Dombrowo gar. 4x . 1104,59 bz do. do. kleine 102,10B Xkl.f. a c Woronesch Obl. '4 102,10bzG Schroeiz. Zentralb. 1880 —— do. do. 1889/4 102,20 bz kl.f. do. do. 1883 102,00bzG Kursk-Chark.-Afow Obl.! 4 101,50 bz do. Nordostbabn S do. do. 101,50bz fL.f. } Serb. Eisb.-Hyp. Lit. A. —— Kursk-Kiew 4 102,40bzG do. do. Lät: B. 101,290B LosowoSewast.gk.13.3.95]5 —,— Sizil. Gold-Prior. \trfr. E Mosco-Jaroslaw 15 —,— do. do. ——— I OSTO- UOE a t —,—- Süd-Italienische 100,10G Mosco-Rjâsan gar. . 103,00G fl.f. do. O Fleine! do. 10 — Mosco-Smolenêk gar. De B (Gold) P 15 ; C el-Griasy 40 bz do o. pacinav vier zit S ba 101, 506GfL.f. | do. do. 1888/4 Albrehtsbahn gar. . . .5 | 1.5.11! : : —,— B gel. 13. 3. 9515 — do. do. 18904 do. « E 1 LD.L1] ‘ . S. |—,— jäsan-Koëlow j Wilbelm-Lurembg. Bahn|3

D

pak pk Perm rk pre fr fremd ratk jut Prm jur ps fre pk furt Jb Prunk jf,

A SSSSS KKKRK

I A S

500 Lire 93 25 bz

E 93,25G s | 1000—100 fl. Hou. Industrie-Aktien. P Ne E “s . 58 75B * (Dividende ift event. für 1898/94 resp. 1894/95 angegeben.) do. Oelfabrik 4040—2020 M |62,80bzG Dividende pro [1898 |1894| gf.| Pins /Stüte S Hel A E o c 2E Ahr. Moabit 1.10| 300 [40,006z3G | BrüxerKoblenw. Lei ol 65 00K G do. Vorz. 1.10| 1500 187.50bzG Butke&Ko.Met. 9000 U. 100« 36 2b G Bockbr. konv. | 1000/800141 ,50bzG | Gaffel Federstahl! e 00 & O OEG Böhm. Brh. | 600 1233,00 bz Charlottb. Waff. 2500— f 0 bz E 82,70B Shem.Fab Mil

KKSS

7 D D t. [468,00G idelbg.Straßb! M1 7000 169,75 bz „Lehm. WÜb}| 0 |— 4

E 600 184,50 bz G moor Prtl. 3 ‘

1} 400 [159,75bzB brand Wagg. | 4

1! 300 [1161,60bzG ibern.Bgw. Gf.| 4

100fl. 271,25et.bG | do. vr. ult.Febr.

| 1000 [140,10bzG | Hildebrand, MbL.| 6 |—

1000 1177,50bzG B Farbwrk.| ¡28 | 4193,00 bz ôrderhütte alte| 0

i47,00bzG ? do. kon. 0

214,60G do. St. Pr.j 0

124 30bzG | do.St.Pr. Litt. A! —

113,590bzG j Hoffm. Wagenb.| 5

189,60 bz G Quas B Spinn.| 0

93,25 bz G 105,00bz G 99,25 b¡G 133,25G alte10.75B 70,00 bzB 66,50 bz 268,00bzG 159,50G 172 ,50et.bG 114,25G 71,50B 98,40 bz 200,00bzB 120,25 bzG

211,C0bzG 117,25 bz 98,25G 143,00G 278,00bzG 187,75B 187,75B 164,25 bz G 48,50 bz G 133,60G 143,50G 214,75 bz 164,25 bzG 50,25G 182,00 bz B

85 ‘00bz B 105,75et.bB 195. 20 bzG 85,75 bz B 236,75bzG 67,25 bz G 129,20 bz 97,50B 138 106zG 151,00G 37,00bzG 108,50G 70,75G

98 00B 108,50 bz G 61,00G 101,75 ebzB 130,90bz 160,00 bz Le. 165,00 bz G Le.195,00G 135,00 bz G 182,75 bzG 142,00 bz G 132,50bzG 66,25G 136,25 bz O 101,00G 121,50G 155 70b¡B 122,25 bz B 162,00 §3 G 167,00bzG 60,00et. bz O 128,60 bz G 84 00bz G 96,50bzG 72,00 bz B 221,26 bz G

S258 n Ae Q)

-Nrdd. Llopd gek. 1. it.-Blankenb. 101,70bBk[.f. do.

beck-Büchen gar. Magdeburg - Wittenber Mainz- Wann, 68 3/69 92 É

do.

do. Medcklb. Friedr. «Franz-L OberiYlesiWe Lit.

T (Nieders{l.

do. (Stargard- - Wi Dítpreußische Südbah Rheinis Saalbabn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

f J dund 4

1000 |[152,60b¡jG S äffer &Walk.| 4 1000 196,50G Schalker Gruben! Ó

:

j SS Fr

1000 188,75 bz Preß [panfabrik 5 8

KRKRK

—— do. Eisenb. Sil. -Anl. 57,20G Bobctrlbergee

A

. . De 2M . d E M 0 E S A

DERREREEERCCEKGREEGEGSGGB S G Le

R O I 00 00 00 00 0 F l S] J n J n f j

brk # — E qui

T b

e.

Et 1

S S KKRKKK

D

S p R P S [2 E

Ee

uad pmk — e N a D 05 D N O —] J

O Fr. 19,79 bz ilsebein 129,50bzG | do. Weiler 1000 X N önigstadt 131,70 bz Chemn Werkzeug 500 E 10250B Landré Wßb. 215,00bzB | Concordia Brgb.)

É , Mnch. B. Bz. 128,590bzG | Concord. Spinn.

s Det La Ls Dei L Tek Les HLIATE Le A LA L O SR D 1 j fi f Lt Do D Fa jim O jf k if jf feu D Fn Lk

A GP — tor

E EH

tit Or 1 L D

S E: p ck

O

500 Fr. 75,10G 500 Fr. 73,50bzG Norddeutsche 89,00bzG | Gonsolid.Schalf. 500 Wre e di 1000—500 Lire 185,00B 5000 u. 500 Lire |58,90B 500 Lire —,— 500 fl. E 104,306zB

167,50bzG ugo Bergwerk .| 7 32,90 bz nowrazl.Steinf! 1 92,00bzG | Int. E Er) 10 92 50bzBk.f Feserich, sphlt.| 41 108,70bzG | Kaliw., Aschersl.|10 188 00/bj Kapler Maschin. ! e 99,30G Ee 18 —,— Kaufm. Knstdrck. —,— Kette, Dpf.Elbsch] 1x 497,50b¿¡G Keyling u. Thom.| 5 145,50 bz Köblmnn. Stirke 15 216,75bzG | Köln Bergw... .} 5 | 103,00bzG | Köln-Müsen. B.| 0 139 00bzG to. do. fTonv.j 0 {19,50bzG | König Wilh. kv.|23 —,— do. do. St.-Pr.! 8 61,590§5z3G | König. Marienh.| F 60,90à61,25bz } Königszelt. Przll. 9 1000/800|162,00 bz Él.f | Körbisdorf. Zuk.| 7 100,50bzB SpinnRennuKo| 6 78,00G Kurfürstend.- G\.| — | | 1301G Stadtberg. Hütte! 34 78,10bzG | Lauchhammer . . 4 14 |1.7| 600 [84,25bzG Staßf. Chem. Fb. | I 161,60bzG | do. fonv.| 5f|— | 50 |112,60bzG | Stett. Bred.Zem| 0 178,25G Laurahütte . . .| 4 1229,0bzG | Stett. Ch.Didier 15 147 00bz¿G do. pr. ult. ÿ e ,50à23,20à22,50à,90bz | do. (n.)Dampf.K.! 0 146,80à147 bz B Leopultagrn .| 44 | 1000 96,00bzG | do. Eleftriz.-Wk.| 6 | 103,75 bz G Leopsldsha 3 /300 190 90bzB | do. Straßenbahn. 23 142 00bzB | do. do. St-Pr. 5 | 600 [121,25G do. Vulkan B . I T4 [296 00bzG | Ludw.Löwe &Ko.|18 | 1069/600[368.00bzG | do. do. St.-Pr.! 71 94,60 bz G LouifeTiefbau ky.| E | 300 |[52,00bzB B Zink| 0 122,00b¡G | do. do. St. -Pr.’ 300 180,50et.bzB do. St.-Pr. 114,00ct.bB | Mrk. Masch. fr. 6 600 1112,00bzG | ThaleEif.St.-P. 4105,75G Mrfk.-Westf 600 |131,00bz ThüringerSalin. / 300 [114,00bzB } do. Nadl u.Stahl 300 171,75G Titel, Kunsttöpf. 300 |239,25B Trachenbg. Zucker 500 |149/00bzG | Union, Ghem.Fb. 300 148,00bzG U. d. Und., Bauv. 600 158.40bzG |} Varziner Pavierf 1000 196,50bzG Veloce, It.Dpfg. 1000 163,90 bz do. Vorz.-A. 150,00b¡G }| V.Brl.-Fr Gum. A : Vr. Br E E e, 2,00G U] t 49,50G Vero Pini. 58,10bzG Vikt.-Speich.-G. 182,29bzG } Voigt u. Winde —_,— Volpi u. Schlüt. 98,00bzG Vorw. Biel. Sp. 86,30G Westeregeln Alk. 105,75G Westf. Drht Ind. 75,30bzG do. Stahlwerke 101,50bzG do. UnionS.-P. 120,40bzG | Wilhelmshütte . 82,40G Witt. Gußsthlw. 86,10bzG Wrede, Mälz. S. 85,60à85,90à,80bz | Wurmrevier. .1| 1000 [152,00bzG gellstoffverein Î 300 1115,25 bz ellît. Fb. Wldb. 1000 [68,00 bz 600 185,00bzG 1000 [87 10bzG Berichtigung. (Amtliche | Gesternz 1000 [108.00bzG | Leopoldshall 90,59G, 1508/30011 18,50 bz B 300 186,75 bzG 1000 |107,90bzG 600 139/25 b)G 600 1151,90bzG 1000 133,75 bz G 1500/800/125,50G 300 |—,—

S a A I

pemek I OIWNDIOISDNRONNMROO

312,00bzG* | Tourl Bergwerk 172 /0et.bG Dannenbaum 221,590bG | Danz.Oelm. Akt. 263,50bG= | do. do. St.Pr. 137,00bG # | Deffauer Gas . 119 .00bG= | Deutsche Baugef.| 120,106G Z' | do. Bgwk.-Vren. 141,50bG = } do. fonv. 126,00bG S | do.Gasglüblicht = } do. Jutespinner. 48,75bzB | do. M, F. 400,20bzG a Spiegelglas 186,90 bz ETaorbren 305,25G D S fv. 164,90 bz Dortm. Un. 46300 157,75G do.St.-Pr.Lit. A /800/137,00bzB | do. do.p.ult. Febr. 1000 1198,10 bz Dresd. Bau-Gef. 1000 |184,80G Düff. Chamotte . 1000 ¡—,— Düss.Drht.-Ind. . 1172,50bzB | Düßsfeldorf.Wag.| 500 1221,60G Duxer Kohlen kv. ! 600 |83,75bzG Dynamite Trust 1000/5e0j17,50 bz do. pr. ult. Febr. 1000 176. 50bzG S Sa id. Fb. 300 1233,00bzG | Egestorff Salzfb. 500 |227,25bzG | Elberf. Farbenw.|18 1000 1129,00et.bG | Erdmansd. Spn.! 6 —,— Eschweiler Brgw!] 3 600 [106,00B öther Masch. .| 7 | 1000/580/92,75G raustädt. Zucker er/13 500 4515,00B reund Masch. k.113 98,29G rister&Roßrmn.k. 110,25G do. do. neue| 88 60G Gaggenau Eisen.

L T

O P

erberg .

f Stor Sl. Schultheiß . Spand. Berg Union Gratw

H H fa Hm Hin H Hf M D V Vf Vf VPn Min df pax ¡Eu MEn M Hin Sfr

Ha Er fr 1f= Hf fr Pr Q

I p i j f i R R R S j P f l j A m o 00 R

——_ pad S De C R R s L O bk pt prt prt jer fk t i S R j p j fi f f f f n P P j f j j j

Err E E

OD A) —_ DROUDNO

v pf pf E pf: rf pf ri Df Em Em 1m: rf (f fm dlr: f D Df 1j 1fr

1000 |141,80G ringChm.F./19 | 1000 |74,25G Schlef.Bgb. Zink 14 | | 300 185,25b¿G bo. do. St.-Pr./14 1000 [114 00G do. Portl.-Zmtf.|- 73 300 |243,00ebzG | do. Kohlenwerke, 0 | 600 [142,50bzG | do. Lein.Kramsfta| 6,7| | 600 122,50 bj Shueert. G Huck| d S

S

Era —e-

S P A A I i A ied A O O O

"3 13 14 | 4 | 4 | 4 4 |

1000 fl. 105.75 bzG n G 1000 fl. 102,10bzG Ee 1000 fl. 102,25B Vittoria

500 Fr. Rd d

O

pt Fak fi Hf fi f f L A My f

E

bk prr prak prak pak O pk A] bd C0 i J A A N J “4

n La ja Laa jn f L je Pa Pa je Em in a t

GODPDOrL bd J] s J “J t i J

pi drak _S

ns 1 in 1 pf n M Df [Pr pf

Pa jf f M 1 s H Hf a pl f bf Mp Man bfr Mi Hf 1E VEn E 1E fm

— — Sans L

ide

E

T Bergische .. 600 [—,— Dortmunder! 250Rbl.P.]—,— Dortm. Löôw.! 250RbI.P.|—,— do. Union! 1200 1127,90b:G Düs (Hoefel) 1500 1109,25G “s aas 600 1142,00G sische . 600 1177,75 bi z¿.Br. Rieb. 10 600 I—,— Rostoter. . .[10 1500 1119,00G Wicküler. . ;| 9 1500 |[122.50G ¿ Accumulat.-Fbr.|10 M v. StÆ.1158,60G Anilin-Akt.-Ges.|10 1000 160,25 bzG S. f.Bauausf. 3000 1159,60G Adler Prtl.-Zem. 1000 24 Admiralsgartenb obl.P.[119,90G Alls Elcktr Gf. ¡25 .P.ll g. Ele 2 119/2521206 Angl.Knt. Guan. 600 1121,25G do. pr. ult. Febr. 1000 1137,90bz Aplerbeck Steink. 450 1137,10bj Archimedes . 3000—300/119,00b¡G Arenbg. Bergbau Sn —,— / R D A Barß, L gerhaus —— Baug.BerlNeust| 200. Bco.|—,— do. e. Rail. Wilh 250RbI.P.|— do. Moabit . 300 153, ; 50G 1000 1118,20b¡G 450 118,75G 100 fl. |—,— do. Charl. Bau do. Charl.Pfdb

T

R mm m; Com S202

| 300 144,25bzG udckert,Elektr.!

600 [116,2 5bz¡G ulz-Knaudt .! 7 182,00bzG | Sed, Mühlenb.! 0 53.50 6¿G Siemens, Glasb. 11 174,75bzG | Spinn undSohn| :

Pa pin pf pft pf ¡fi f San

j i chrei Pr.Hp. A.B. 1420/44] 1.1.7 [3000—150|—,— Brüffeler Bank . P Ostfries. Bk. 60°/ E Ser R n f o I 10018 T 5000 200/1019063 B ( Chernn. Bk.-Ver.| 114506 | Peters. Disk-B

O O

F] B f

-

m m

ror ärti e

| E

|

ia 1 R m

do. do. 34! 1.1.7 |5000— 01,00B rz.100/34! vers! 3000-—200 101 20bzG Darmiîit. Bk. Gld. .\üdd.|—,— reuß. Bodenkred. A Ged. Folhay j O Pr. Hv. V.A.G.Zt. 4 | vers! [5000—100[101,90G do. pr. ult. Febr. — — Gb, tr.Bd. 70%0 3 do. do. 1905/4 | 1.4.10/5000—100|106,00bz G do. Markîitücke! 53 | — | 1000 [152,75 bz r. Hyp.-Akt.-Bk. do. do. 34 versch.|5000—1 101,25 bzG do. pr. ult. Febr. 152,75à,§0à,75 bz | Pr.HV.A.G.259/6 Rh. Hyp. -Pfbr. 90/4 | vers.|3000—1 Darmít. Zettellk. il _—— 300 104,10G do. do. volle do. S. exa [4 |1.4.10/2000—1 102,4 ,40b¿G DefsauerLandesbk.| 7 600 146,20G EEI .Imm.B. ta do. unk. bis 1902/4 | 1.4.10/2000—100|106 30G Deutsche Bank . 1200 u.600|174,75bzG ealfreditbank . : (3E! versch./2000—100[100,90G do. pr. ult. Febr. 174,69à,759bz | Reichsbank . do. Komm.-Obl.! 35! 1.4.10 1000—5 Dt.Gff.Hahn 509/s 300 1117,10G Rh. erf Bökrd. En -Westf. E 14 1.1.7 A 105 ,80G Dt. “aa rat 600 1119 00bzB Nostocker Bank. . Dt.Grundschuldbk 10900 1124,00bzG RNuff.B. f.ausw.H. Dt.Hyp.-Bk. 60% 600 1129,50bzG do. pr. ult. Febr. ; 4 | 13 2 Deutsche Nat.-Bk. 600 1109,10G Sächsishe Bank . s A ‘bis 1903| Diskonto - Komm. 1200 u.600/206,75 bz Schaaffh.Bnk.-V. do. 134) LL7 li s do. p.ult.Febr.| 206, 608207, 002206,75à207,10bz | do. do. 1 D 1.4. i Dortmd. Bank-V. 120,50G Schlef.Bank-Ver. Stett. Nat.HpKr. Dresdener Bank . 158 50 bz Südd. Bod.-Kred. do. pr. ult. “r 158,302,10à,60bz j Ungar. Kredit-Bk. do. : s h Dresdener Bk. 113,60G as pr. ult. Febr. D A i do. Kr.A.f.J.u.H. 176,00bzG | V.-B.Hamb.60%% Südd. Bod.-Kred ¿I ; Essener Kred. Anit. 132,00G Wr. Komm.-B. do. do. 4.10 256 Goth. Grndkr.-B. do. XXI-XXII1 | L ( do. neue 409% Westd. Bdk. unk. 15 do. rivatbank

do. do. kndb. I1! 15 - mb. Komm.-B. j etn ph Sou

inötermin 1. 1, Ls e y o L1 heB Pa a RE E L zIn. Wechslerbk. A E U 1894! Stüe zu d AE, Bn E Aachen. Disk.-Ge | — | Í ipztger Ban Amîitertam. Bank! 7 | Leipz. Kredit-Anst. Antw. Zentralbank' 6 | do. Krd. u.Sparbk. Badische Bank . .! vi | Lüb.Komm.Bk. kv. Bk. .Kheinl.u.W. / Luxembur er Bank] B.f.Sprit u.Prod.! U | 77,40 bz ma 64 anfk- Ä Barmer Bankver.| 65 | 121,90 bz agdeb. Priv.-B Baseler Bankver.| 5 A atlerbank. Bayer. Handelsbk. A dre Mecklonb B. 4099 Berg.-Märk. Bnk.| 140,25 bz G Meckl. Hyp.-Bank| do. ÎIndust.- Ges! E Mein. Hp.B. 709/69 110,25 bz G Mitteld. Kreditbk.

bek

— Otto OOND

In

[9 —z

moo D S

p pk p pk pur fk jer

1 L S8

R

E SEEEZE C E S

l

— R — OO

U h J J f fd rand prend prak

O h

do. do. do.VIL. UnTE 1903 4 Dtich.Grdf d. ObL4 do. 1.-L Es -19044

Sa

E FELEE

0

«at mi 32A

R EERSE L F]

E S4 pak pu prak jdk jurnk junk jeaak Du l 1 pa pm Em Wan i 1s pin pf an 1j pf

wr

I E R

[Sl]

Imi pk pem rena rk pm pur pre prr jer pmk pre pomm erems Pr jer

R h (f i R m A ck3

233,50bzG | Magd. Allg. Gas! —,— do. Baubank 92,10bzG do. Bergwerk] 56,25G do. Straßenb. —,— do. konv. 1 68,00bzG Marie, kons. Bro. 55,25G Gelsenkrch.Bgw. .1 | 1200/600]156,75 bz Marienh. - Koßn. 142,75 bz do. pr. ult. Febr. 6,50à5%5,90à56,10bz | Msch.u Arm.Str 193,00G Gg.-Mar.-Hütte .7 | 1000 [71,50 bzG A Bergb.

Ca

wr ra

M D D M W-M M D D R M E

R

E N ONNO

p pk

I G - ti L C D A L t L De Deb L Jewk: bark fue dank (up benk D E Db S E gTs DER D

R R m]

I D

O Q! ODOIOINO-INOM

_— G

F A f E

122,75G do. Disk. -Bk. 111,10G Weimar. Bank ky. C IE Westd. Bdkr. volle 4122,75G Weitfälishe Bank 151,10bz Wien. Bankverein 113,75 bz do. pr. ult. Febr. E 102,80G Wiener Unionbank | 200fl —,— - O o. Dampfmühl 104,10G do. pr. ult. Febr. —,——- do. ElektWerke 139,19G Württ. Bk. -Anst. it s 600 |—,— do. Gub.Hutfb. 193,75 bz do. Vereinsbank! —| 600 T—— do. Holz-Kmpt. 116.25G do. ot.Kaiserh.

122,80G 0. A Euner. 148/00bzG Obligationen von Bauken. do. Lagerhof .

109,50B Bk.Orieut.Esb.ky.|4 | 1.1.7 | 1000 Fr. [101,75G de do, St.- “Pr.

112,00bzB i ch4 Ma 5 [l a

106008 Obligationen industrieller Gesellschaften. do. Neuend. Sp.

—,— 2 do. ¿Pappensa ri 126,50B Allg. D. Kleinbahn|4}| 1.4.10/1000—500][105,00 bz B 300 110,00b¡G Allg.El.-G. rz.100/4 | 1.4. nf do.L.u.Strb.(105)!44| 1.1. ; 107,20G — { 300 [130,2 25 bz Anilin-Fab. 13.105441) 1. . 200/107,590G 129,90à130,25à, 208 25 bz | Berl.El.Wrk. 105/4 | 1.4. B 300 Las do. Hot.G. Part. co. 129,00bzG do. do. 1890 114,25bzG Boch.Gußft. (103)

| 00S |

F LLIELT T FPEFELEFEHI

t. bis 1900 M

Mi Hypb. rz. 125 do. do. Lo. do. Meinin nger do. unt. bis 900 4 do. do. do. Präm.-Pfér. Nordd.Grnèfr. kv. Do.IV.V ut.b 1903 Nürnb. Vereinsbk. fälzische om.Dop.I.r3.1205 do. I.rz.100:4 | do. konv. 13.1004 do. TIL TY. neue4 | do. T. unf. 19004 do.TiTlLunf 1904 4 / do. font. r;-100 3} 1 l Pri Befkrd. r5.1105 1.1.7 (3000—75 Berliner Bank . | do. T. 13.1005 | vers. 5000—75 1109, do. Kafsenvercin| ae | j 3000 1132,00G ¿h pr. ‘ult. Febr. do. IV. 13.115444 LL7 [3000—1 j do. Handelsges.| 5 | 1000 u.500[154/00bz Nat.-B. f.D ld. do. X. 13.110 4H LL7 '3000—1 do. ult. pr. Febr.! 154à,60à,50bz | do. pr. ult. do. T. IL u. 164 | vers. 3000—100 102,00b #5 Makler- Ber. ¿Zk 1000 [119,75G Nieders he Bir, od.u | 123,00G Norddeutsche Buk. o. XIV. ri.100 4 | 14.1013000—100 106,50B A B s 118,25 bz G Nordd.Grundkred. do. XI. 1510034] 14.10/5000—1 Gre 4,9 | —,— Oberlausiger Bnk. E Buder.Eisw.(102 Pr Ztrlbdfr.80-85 4 i do. Kecitbant 6 2 114,60B Oesterrei. Kredit Centr Hot.11(110 do. 90 unkb. - agi | 1410/5000—1 A: p ot — j 125,29G „ult. ens, 21, 506,30k ,60bz | Gonft.d. Gr. (103 do, 1886—89 , „i O, S I 115,75 bz G da, änderb. a Deffau Gas (105 d O: 0H Bremer Bani -| 5 114/80b¡G Oldenbg.Sp. Bt, fai ed do. v1go2 (10s do, Komm.-ObL.'3 / do. Wechslerbank; 5 105,30G er —— Dtsch.Kaiser (100

EEEFEE

— O

126,00bzG do. eine| .7| 750 171,50bzG | Mech. Wb. Sor. I R do. Stamm-Pr.| 4 .7 | 1500 |103,60G Mech.Wb Zittau 688 00G do. fleine! 4 .7| 300 1103.60G Mechernich. Bro. 133,00G Germ. Vorz. Akt. ¿ 500 197,00bzG | Mend. Me 114,75B Gerreshm. Glsh.| 7 .1| 1000 |124,10bzG j do. do. St.-Pr. 234,00bzG ] Giesel. Prtl.- B 1000 /103,70bz Mix u.Genest Tl. 153,25bzG ] Gladb. &S. 1000 |—,— Neufdt.Metallro. 97,30 bz G Glauzi tg Fuck, 600 [101,75bzG | Neurod. Kunst. A. —,— Görl. Eisenbhnb. 600 [167,50bzG | Neuß, Wagenfbr. 1000/600{96, ‘50 bzG do. do: Mal inenf. k. 600 1[169,30bzG | Nolte,N.Gas.G. 600 1103,00bzG pier ere 300 /91,00bzG | Ndd.Eisw. Bolle 600 122,00 bz I h 300 1278,75 bz do. Gummi .. 1000 1129,00bzG Gr Br u.Zg 500 |—,— do. Jute-Spin. 400 1290,00bzG | Nrd.Lagerb. Brl. 62,50 bzG aMinsb. ‘ 600 |374,00bz do. Lloyd 349,00B a Amk. .1| 1000 183,90bz do. pr. ult. Febr. 118,50G do. T ult. vas 83,60à83,75bz | do. Wllk. Brm. 76,50bzG Den 500 [121,00bzG | Nordstern Brgw. 770,00G 500 177,25bz B | OberschlChamot 120,25G do. Maf Sti 500 [150,00bzG } do. Eisenb.Bed. 218,00 bz sg mpf. 1000 [110,80bzG } do.E:-J.Car.H. 157,50bzG um.

1500/300|/292,00bzG } do. Bert do 73,00 bz rkrt.Brückb. k.

400 1126,00G 4 ortl.Zem. 135,50et.bG | do. St.-Pr. aff.

400 1145,75 bz -Ges. i 136,10à135,50à136bz | do. Bergwk. do. 1200/300{90,00 bz G audf ita 300 [86,80G Harp. Brgb.-Gf. 600 1135,00bzG E „Li

600 do. do. ult. Febr. ,60à39,

600 [94.75 bz G i i 600 [156,00G pie

S 153,40bzB 300 |—,— cisam, Mui 600 [61,50B 200 Fa do. do. St.-Pr

K pt pi B pan i =2 Q _——

tr Qi:

Li H jf pi R) R i R R n n

B34 =1=I 05 ad N M Me go

[n I

0PM LIION N M

t tit bank pot 1 pk Q

fm n R m m Funk funk fk fn fd Df i f f R Am È A —i

A SSNSEEREEE

pad J J

a

s

A, D

C5 Uo O ——

t Q denk juask um ES tus j ba b bn Am

u 4 » Jp . “ * es . ä . pon

Som So

E E R T

"des

P 1 f 1E H de Sf 1 1a n f f P prcb pen

orr

i I T T T T T L TtTH

253,00 bz G Se a tf. T.-G.

E

e

a Ra I " V ICTIC a E e ie Is lea Jad ja

Hi f 1 H 1 bf pf b n Jf p Dl: J Dp pêmn Dr 1En pf pf 1m SEn Sr HÉ DE Em 1E 1E C5 F JE

E E T

[uy O if f G3 O) p

_ Ey

S jak jak

S111

din bi fs bf pin t ps pan bf 1j J Fr f

S5 d fa pa dA ded trn

J J fue frrnk jun F J fer

E

11e G3 N

“Epvere ss E AS Rd ==EAE

I

S

MAROONCO N G3 G3

L FELLEI T F]

L4H R v 0

Us COUN n D S R ezne,

W J E E E T Ja jus ié 1

L

1895 / 39 p. 13 (Deutscher Reichsanzeiger, Wed, 13 Feb 1895 18:00:01 GMT) scan diff