1895 / 40 p. 14 (Deutscher Reichsanzeiger, Thu, 14 Feb 1895 18:00:01 GMT)

N

lseBerab. cs 102/41

91, t / 4. Kaliwerke üri 6,

q 03 50G in s s Königsborn 5 | 2,590G . König Wilh. (102

e f 42 a grie „Krupp (100) 4

103,7 obi 4 Louise Ti V od bg.Br. (105)|4 | 1. A 1000—500|

[08106 Gl, L.Loeweu. Ko. (o) 4 Westf Kalkw.}44| 1.1.7 | 1000 [105,25G E

125 Rbl. M. 1—— : Brünn. Lokalbahn| 5 E aen E S. [—— Amsterd.-Notterd.| 2 ck |—

p

Rja f-Morcz.gk.13.3.95/5 Äubinst-Bologove

ass Em. Südwes: fitabn A ise Db. gar. do. do. leine

Marscpan- Ter gk.13.3.95 kleine

Maria 2 - diener 10er do. Der

E do. ler do. do. I. Wladikawkas Oblig. gar. Zarskoe-Selo 5

1000 #105,30bzG Nl, (105) 105,75 bz Naphta

1060 h E as

: orddeuts

1000— N do. do. 1894

Nordstern (103) . D L.Eifb. 105

l R 5

103,10G

,

102,256G *ch2 s 105 -50bzG S

E =

t dbl fdbr. v. 1887/4 | 1. 3.9 22 i Böhm. Nordb. Gold-Obl. Sto thm. Pen 18804 15.6. ; Bushtährad c R, Obl. s

4 do. fleine 4 15. 6.13 L k: Dur:

do. do. neue D 85! F 15. 6.12 Kr. e do. do. eine'4 | 15. 6.13 z 2 Í

bd, de. v. 1887/33| 15.3.9 do. Sikber-

Kue, eiye v. 65 A. fv./1 | 1.3.9 1000 —20 “ ü Ie Gold: iee

0. B. 1 1.3.9 +000—20 £ —_—

E L G TLaAS 1000—20 £ 29,206zG e Prag Gold - «Ditig

. do. pr. ult. Febr. —,— oe do. 2 B s F T 1L39 1 1000—20 £ 126,50bzG do. 1891 do. do. pr. ult. Febr.| —,— Elf. MWestb.Gold ftrfr.83 do. Administr. . . ./5 | 1.5.11| 4000 u. 2000 A ]99,70B do. do. steuerpfl. . do. do. kleine A1 400 M 99,70G do. do. steuersr. 90 do. konsol. Anl. 1890/4 9 4090 A ——,— ranz Josefb. Silber-Pr. do. privileg. Anl. 1890/4 38 400 Æ ünffirchen-Barcs gar. . R

m J P

S A f bet ckJ O0

P Ta e L S

do

103. ; 75bGfZ E li

2 ere a

0/3000—200/103,506zG Zoologish. Garten 500 [105,50G =

J

gens: Br. r

s S

_—

G S K . E d p

Les TA P erk ded Dai I) bd ft Os io

Deutsche Eisenbahu-Stamm-Aktien. Buschtöhrader B. fl. P. 1262,75G Canada-Pacific .

: Div. pro|1893/1894|3f.| 8-Tm.| Stüde zu do. pr. ult. pee 262,75 b Gotthardba 1000 F ti Yaten - Mastricht| 24 | — (4 | 11 | 74,50b Cfak.-Agram — 4 [1.1 200 fl. G. [108'60G PGOE « L j 1000 ; E Stiramnt-Ko olberg! 5 4 114,60 Eur Bodenba 18 4 | Li abg. a. 50 f Er talien. Merten: 63/5| — 5 | 1.1. 500 ¿s H SORETKIOS E Ne T Altenburg - Zeitz .| 9,97 1 E Sa -CarlLB.gar. A 117 200 fl. K.-M. [107,40bz do. pr. ult. Febr. : 126,60à 50à,60à,25 b 1000 F E Krefeld 3 4 89,75 bz E Köfl. St. “A. 4 LE 200 ffl. P 132,90G Jtal. Mittelmeer| 52/s| — | .7 |12500—500 Lire [95,25 b s , Frefeld- Verdingen x 111,25et. bzG Kaf -Dderberg i 4 151 200 ffffl. S. ——_— do. pr Ult. Febr. !| 95, 20A9O ,30bz 1 1 1

S S

California Oreg. rz. 1918 Central-Pacific rz.1895 do. do. .1896 do. do. 102, ) 60G fL.f. do. s 102. 50 bz fL.f. do. j 96,80G Chicago-Burlgt. rz- ‘1927! 98,10G Denver-RioGrd. rz.1936 103,30G fL.f. | Sllinois-Central rz.1952 97,10 bz Kansas-Midland rz.1937 e Manitoba - r3.1933/4} n ite NothernPacific I. bis 1921 97,00bzG do. do. II.bis 1933 94,75 bzG do. do. TI. rz.1937 93,60 do. Nr. 1-10500rz.1989 92,50G Oreg.-Railro.u.Nav.1925 93,80G ittsb. B. fr y. Pennf. 114,50G t. Joag. Valley rz.1900 104,20B S. Pac. of Cal. rz.1905-12 103,50B St.Louis S.W. 1. rz.1989 108,60G St.Louis u.St.Fr.rz.1931

L: 25000—500 Fr. 101,50bz aliz. Carl Ludwigb.1890 do. Ds s 4 20a 500 Fr. F —,- Kaiser Ferdin. 1 do. pr. R Febr. de b 188

400 Fr. 1112, » 50 bz

Loofe vollg. 112,40bz gas H-Dterk .Gld. „Pr. 89

. do. ‘Pr. Ul: Feb r 1000 102,50bz : R große, 500 L 102,75B n Silber-Prior. 89

a uo o Ui

M

t map bak jk enk

Ink fk pr jar j

. . .

Ql E

1000 s §5 ,00bzB T. ult. ebr. g Oeft. U Stsb. Frnz 5/5 4 1.1 500 E | - putin-Bibet 14 Io G! | do. pr.ult. Febr. Aida 2,10bs Lttich. Limburg“: 08 4 11 | 500 # - [3075G 2 4 188,00bz B Oesterr. Lokalbahn| 44 | — [4 | 1.1 | 200 fl. P. 1104,20 Bare. Me Buri d | — 4 (LL e ur O 99,90 bz x d Of er L ee. —— do. pr. ult. Febr.) “ 99,39bz 110, 60 bz M: C 9 7 f 200 w t ult Febr. L E l a 75b Schweiz. S A l a E N 500 Fr.“ [134,10bs : : * 240,802 à,79bz | do. pr. ult. Feb j ; d 52756 übe Büchen 18 1 600 148,50 bz do. Elbthalbahn| 5 | — [4 | 1.1| 200 fl. S. [136,10G Schweiz Norcoftb| 5,6) —-| i; 500 Fr. M “a . 12.93 192, do. pr. ult. Febr. : 148,25 bz do. pr. ult. Febr. 136à136,40bz | do. pr. ult. Febr.| 1343185, 754134206 s: 28,00G Mainz -Ludwigsh.| 43 | — [4 | 1.1 | 1115/50 bz Raab - Oedenburg| §2 | — 14 | 1.1 fl. S. 31,2%5bzG do. SE-Pr.| 5,6 | — [4 [1.1.7 500 5 j oe do. pr. ult. Febr. 115,75à, 108 50bz Reichenb.-Pardub.| 42 41 1.1 . K.-M. Schweiz. Unionb.| 34 | Al Lt 500 96.706 S Marienb. Mlawka) 1 | — [4 | 1.1 | 600,4 [74,263 Südöster. (Lomb.)| /s | — 4 | 1. 43:90bz do. pr. ult. Febr.! i 95,8049, 60A95,90b 1000-500 F 108,00bzG do. Pr. Me Febr, 74,00 bz do. pr. ult. Febr. _48, 90A44243,90b4 | Trangvaalkale | 6 | — 16 [1.7.7 E O Obs Rds{chl.-Märk.gar.| 4 | — 4 [1.1.7 300 |—,— Ung.-Galiz. (gar.)} 5 4127| O Westsizil.St.-Aft.| 3 | — [4 | 1.1 50 Lire 3; 000 § 165,00bzG e 63,00 bz Fl. Ruv. 2. 1.95 [102,80G Oftprß. Südbahn| 0 | — L1 600 |[81,90bz Ver. Arad. u.Csan.| 64 : P. [123,106zG ' j U duo 89.10G do. pr. ult. Febr. 82,30a81,50,7OA,70bz 113,00G do. do. 13.1931 N n.10 |—#l Li 300 A 139,00bzG 107,50bzG St.Louis 11.Jnc.- .1989 (00 s 1 G Stargard- ofen 2 43 N 43 T7 300 M S Baltif, e (gar.) ;| E M Weimar-Gera 0 |— 4 L | 300 A |29,00bzG Iwangor. Dombr 1000—500 fl. Holl. [102,60G Werrabahn . . . „|1,1o| — |= | L130 |66,90bzG / |

; 200— 93,60 N G 9 E M 95106 Ausländische É r E uud Stamm-Prior.-Aktien. | Ruff. St. (R. 125)| —

1000—500 K 178,40bz

9 1000 g 83 90bz Dortm. -Gron. «E. 43 136,00 bz Lem g -Czernow LS.11 200 fl. S. 150, 10G Jura-Simplon . 0 [ . 200 . 33 ,79B Gutin 1000 8 100 50G falen ‘Güterbahn ;

e _ m O Mo

inkl. Kup. 1. 6. 94 |58,00G lberst.- Blanfb.

I j f p p i R R R P R R P R pn jt P f f rk jer jr jd

p b t j j p i l j j f j fl i l fi ri f P f P brd dl fel ber bek jl ul dnl dl Pt P E L D E a p è y CIT C j: ifi jns: fk bruck DIA CIT G hu tfiné hf bra jft (fis park bent Pra Da reti pr E 2 I M

Un in bo bo Do Ls a o G

m 2 ———_——1—2—J

m0

baa pot pmk gd hs fr fee Ld PL PLPR P Haa puri

p bera funk p mak je prak

pi 2:

O R R A540

- 2 PEE

R

S K

mom f ODOOAs Loo

r A S t [* E E e — — J J “J i b f l pt bi ra R OOONMNbNMIO'

ml S a n

S N Ens — =J

d

mo PRPRRRDr

1000 u.100Rbl.M/|117,00 bz Marienb. Mlawka} 5

3 5 95 3

M L 230,50 bz

600 |64,50G O E

600 A 1|119,60bzG 600 # |116,30v; G O

300 A [112,75 bz 600 A [101/2%bz

m m O O O S

-—-,— Anatolische Elsenbahn: N Moskau- Brest gr

72,25 bz do. do. kleine 72,25 bz Da. Il, Ergänzungêneß 2040—408 A 191,00bzG Aussig-Teplitz 2E — 1.1 abg. a. 500 fl. 8. W.|344,10 bz S -Terespol| 5 S 1 es. M E mise Non, 7 e do. do. fleine| 5 190 Rél. M. |117,00bÞz | Oftpreuß. Südb.| 44 | S Gotthardbahn 1 00, D Lire [56,40 bi0 ¿h n W ftbahn 8 5 | 1.1.7 | 200 as Eer] Les : 60 Rbl. P. Prignißer .…. .| 45 | S Hen, Ms «ObL. gar. 2500 u. 500 Lire |526,40bzG Böhm. We n P D EL7| R do. pr. ult. Febr. 253, 90ù, »,50ù ,75bz | Saalbahn .…. .| 42 105,808 Heute O ee E Hoa P, E, IOUT L: Weichfelbaha. . .| 5 | — |5 |15.4.10| 1000—100 Rbl. |— Weimar-Gera . .| 4 | 105,80G do. Mittelm. -Obl. ftfr. 500 Lire 93 00bzG j 105,89G kleine : 93,00 bzG 5 Breestu.Ko.Well 105,80G Kön, ‘Willem, Niederl. 1000—100 fl. Holl. |—,— Industrie-Aktien. Bresl Elektr.St. E A do. Eisenb. Silb. Anl. E u Floten; Flei R 4 i e (Dividende if event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik §7,50bzG Vorarlberger : i Macedon. Gold-Priorit. 4040—2020 A |62,80bzG Dividende pro |1893|1894|gf.| Lins [Stüce zu un Bed fen 1033 —_ do O D: — p E a5 200 Kur —,— ortug.G1}b.861 200 Ketr —— O 89 i.K.1.4.95 625 u. 125 Rbl. M. |—,— Sard. Obl. ftfr. gar. T. TI. 625 u. 125 Rbl. M. |[104,19bzG do. kleine 600 101,40bz Sâmei ita 1880 600 101,60bz fL.f. o. 1883 600 4, 100— 1000 £/101,50bzG s Ga oan 1000 u. 500 M S r E L M -Hyp. Ss A 2000—500 h “d j hi J L o. L 200 Bu: —,— Sh. Gold-Prior. E

!

1000—100 RbI. P. |— do. 1000 u. 500 MÆ 99; 10G IL.f. Süd: -Italienishe : 2000—500 A |[103,00bGtL.f. Eleine 1000-——200 Fr 1103,00bz s (Gold) gar. 600 Æ 101/50bzG do. do. 189 600 101,506bGfL.f. do. do. 1888) 92500 1.500 Fr. |—— do. do. 1890) 2000—500 A 1102,090bzG Wilbelm-Luxembg. Bahn 3

p s j b J O

U R Ee F LEEERH

bk pmk [fn prr jun jr j jd (f

F L

O

p. St. [468,00G Heidelbg.Straßb| 4x7

1000 [169,30 bz G S „Lehm. Wllb| 0 95,00 bz G 4

105,25G 99 50bzG 133,90bzB alte10.75B 169,90 bz 66,40 bz 274,590bz G 160,25bzG 172/50 bz G 115,00B 71,40B 98,80 bzfkl.f. 200,50bz G 120,00G

102,40bzG E do. do.

P P E f

89,00 bz Prei Spinner.| 8 —,— reßspanfabrik .| 5 104,50bzB | Rauchw. Walter. 6 117,25063G | Ravensb. Spinn. |10 129,90 bz Rednh. SP. LtA/ s D290 ,90à30,25à29,90 bz e v -Nf}. Bw.)

|

tor

fan lob Jans Lands (m pes E E E a T E

mm

Sm

bo loo lo lo be n f P P bo

Nr o —1 00 00 00 00 0

P14

APPRPRRRPRARPRRPRRRRRERRERRRRRCORREREERER E

S S U i F H r O5 S

404 M 63,20bzG iti 3000—500 « |81,00bzG e 2000 u. 400 & 165,29G Bodckbr. konv. 2000 u. 400 A 136,25 bzG Böhm. Brb. 2500—500 Fr. 179,80 bz in

S a t

————— nl

[1.10 300 [4C,25G Brüxer Kohlenw. 1.10] 1500 189,25bzG E ke&Ko.Met. 1000/800]141,60bz G | Castel Federstahl 600 |231,00bzG arlottb. Waff. 600 182,25 bzG Chem.Fab Milch 1000 1129,00bzG do. Weiler 1500/6500|131,70bzG | Chemn Werkzeug 600 213, 2DbzG Concordia Brgb. 1200 1128, 30G # | Concord. Spinn. 1000 188 „10bz G Consolid.Schalk. | 300 310, 00bzG* | Courl Bergwerk | 1000 1173,30bzG | Dannenbaum . . 300 |223,25bzG | Danz.Oelm. Akt. 1000/300/264,25bzG+ | do. do. St.Pr. 1000 |136,60bG S | Deffauer Gas . 600 1119 50bG Z Deutsche Bauges. 3009 1123,19bG = s Bgwk.-Vrn. 1000 [141,50bG S | d tony. 1000 [126,40bG— wo, -Gasglühlicht do. Jutespinner. 1.11] 1000 [48,60bz do. Metallpatr.F. 1.10} 300 1408,75bzG | des. Spiegelglas 1.10] 1000 |187,25bzG do. Thonrô qu 1.10| 800/1000/314,75bzG | Donnersm.H. kv 1.10/ 1000 [164 90bzG | Dortm. Un. M300 1.10! 1000 1158 00G do.St.-Pr.Lit. A 1.101 1500/3001137,75bzG | do. do.p.ult.Febr. 1.10| 1000 |198,25bzB | Dresd. Bau-Gef. 1.10/ 1000 [184,90G Dis Drbt Jud.

T s E e Cp s D E R S jn det S

Sam o

4 Baltische gek. 13. 3. 99

i: Brest-Grajewo gf. is 3.95

/ Große Ruff. Eisenb. gar.|

SFyangor.-Dombrowo gar. E R ra L A do o

g Kursk-Chark.-Asow S paris G do. bo. 1889 A Mas eu -Kiew P

19 ofowoSewast.g L Mosco-Jaroslaw I arore A O o

( osco-Rjäsan gar. . Le Mosco-Smolensk gar. .|5

500 u. 100 A [103,50G Orel- “Griafy

es UOLO P N41 =2=-

E n ad Tae A T

—

dO

E E ERSE

500 Fr. 79,80G sebein 1000 Fr. d ónigstadt 1000 Fr. S Landré Wßb. 000 Hr. 70G Mnh. B. Vz. 900 Fr. ' j Norddeutsche 500 r. 73,10bzG enh. abg. 500 Lire |86,10G fl M Ms 1000—500 Lire 186,10G , Sib Sl 5000 u. 500 Lire 958, 80bzG Sédulthets - Spand. Berg

500 Lire 500 fl. Holl. 104, ,00G Union Gratw Vereins konv.

1000 fl. 105 60bzB 1000 fl. 102,00G do. St.-Pr..

do E 200 Par —,— Ee an 133.99 102,00G Viktoria.

9 fl. S. |—,— an-Koslow : 1000—2009 fl. S jäfan-Ko Bergische . .

fomy Land

T F

D

mittel!

00 fl. 102, 75B Aren Nudolfsbahn . do ee Y 02,40G (S Salzkamm. )Gkd. Kronenrente . .

96,60à,80bzG do. do. fsteuerpfl. do. P u E 1000—400 M 104,10G Mährische Grenzbahn Temes Bega gar. 5000—1000 fl. |—,— Oesterr.Ung.Staatsb.gar. 5000—100 l 1—,— do. do. v. 1886/3 . do. Gold- Pfdbr. ; “ 10000—100 fl. 195,60G do. Cho. Neus. I. 11. fang ‘2797 1 R 30 Lire f 23, '80G Oesterr. s Gold- Prior. Wiener Kommunal- Anl. 101 70G do. Nordwestbahn gar. Züricher Stadt - Anleihe d E —,— Ostrau-Friedland . . « do. do. pr. ult. Febr. Pilsen Ln Eisenbahn-Prioritäts-Aktien und Obligationen. Reichenbg.- ardubit(S.) Altdamm-Kolberg . . . .|4 | 1.4.10 1000 A 103,50G Südösterr. Bahn (Lomb.) do. do. do C 10s 300 M 102,30G Berl.-Ptsd.-M E Lit.A. E do. do. (Gold). do. Landeseisb. ¿et 1.7.95 100,10G Aanas Cisb.- s -A. 89. Bres[. -Warsch. gek. 1.7.95 | berst.-Blankenb.84,88 übeck-Büchen gar. Mainz-Ludwh. 68/69 gar.! do. do. 75,76,78 kv. do. do. y. 1881 do. do. do. Die Tak Bi Lit. E.| 4 (Nieders{l. D

110000 O

ODP Or _ck

E E PRL E

190,00 bz G üttenh. Spinn.| 0 166,80 bz ugo Berÿwerk . 7 82,90 bz nowrazl.Steins| 1 91,75 bzB Int.B Baug, StPr\10 90 25 bz Gk.f | Jeserich, Asphlt.| 43 108,70G Kaliw., Aschersl. [10 188,50 bz G Kapler Maschin. a 99,20bzG | Kattowiß. Brgw.| |8 —,— Kaufm. Knstdrck.| 0 —— Kette,Dpf.Elbsh| 13 507,00bzG | Keyling u. Thom. 146,00bzG j Köhlmnn.Stärke 221,00bzG | Köln Bergw. . . 104,10G Köln-Müsen. B. 141,09bzG do. do. fonv. 120,00bzG | König Wilh. kv. —,— do. do. St.-Pr. 61,40§zG König. Marienh. 60,90à61,50à,30bz | Königszelt. Przll. 1000/3800] 162,00 bz Körbisdorf. Zuk. 1000 178,00G Kurfürstend.- Gf. 600 |79,00bzB Lauchhammer . . 1000 |161,60bzG do. konv. 1000 1178,40G Laurahütte ... 10£ ]147,00bzG do. pr. ult. Febr. 146,75 bz Leopoldsgrube . | 600 |[104,00bzG S oboldaball, - | 1500 [142/00bzB | do. do. St.-Pr. [1000/5000{/296,50bzG | Ludw.Löwe &Ko.!| 500 196,50bzG LouiseTiefbau kv.) 0 300 1[122,10G do. do. St.-Pr.| 0 1000 [114,00bzG | Mrk. Masch e 1000/5980 104,50bzG Mrk.-Westf.2 1200/300]233,50G Magd, Allg. Gas| 300 I—,— do. Baubank 1000/300]92,10G do. Bergwerk 1000 155 00G do. Straßenb.! 1000 168,25 bzG Marie, kons. Bw.’ | 1200/6co[156,70bzG | Marienh. -Koßn ,40356,25ù,75à,25bz | Msch.u Arm.Str 1000 172,25 bz G A Bergb.

Otto

S R 10000—100 Kr. 197 ,00bzG Sea, -Czernowiß steuerfr. E 100 fl. 280 00bzG | Mähr. -Sghles. Zentralb. kleine 100 fl. — ,-— do. do. gar. v. 1874 Botenkredit 2400—240 A |—,— do. Eraänzungsneyh g. E, Venetianer Loose 1000 u. 200 fl. G. 109, 106GfLf. do. Lokalb.GoldPrior.! 1000 Fr. Türk. Taba Ne. 10 1OH4E | 13 | V0 L F do. do. Lt.B. (Elb.): 4 aab-Oedenb. Gold-Obl. Bergisch-Märk. 111. A. B.'34 3000—300 A |102,30G do. M Gs sp gar 00 u. 300 —_,— Braunfhweigis 2000, c Ung.-Gal. Verb.-B. gar. Ö.-Nrdd.Aoyvd gek. 1.7.95 Metdcinnt - Wittenberge do. do. v. 1874 Medcklb. Friedr.-Franz-B.| do. (Stargard-Po]en))

mm

O O

——

R 1)

O

Dítpreußische Südbahn B

Saalbahn Stargard-Küstrin 1892 ./4

Weimar-Geraer 4

Werrabahn 1884—86 . . do. 1090.2

Wismar-Carow

Albrehtsbahn gar. . . .f° do. 4

puamk prmad jm jerak

D E S —_ O

117,60G 99,25 bz G 144,00et.bB 279 50bzG 188,75 bz

164,75 bz 48,75 bz G 134,25G 143,80bzG 214,90 bz 164,00t;G 50,25G 181,00bz 84,50B 105,00G 195,40bzG 85,75B 234 50 bz 67,75 bz B 130,00bzG 96,00et. bz B 145,606; G 151,00cbz G 37,5G 109,00G 70,10G 98,00G 109,00G 61,10G 100,00B 130,90 bz 162,75 bz

», 165,25 bz G 20194 50G 136,00bz G 183,50 bz G 142,50bz B 132,80G 66,30bz G 135,00G 101,00G 121,90bz B 156,00 bz G 122,00G 163.00 bz G 167,00 bz B 61,10bzG 500 1130,00bzG 1000 184,00B 600 196,90bzB 1000 172,20 bz 1000 1221,80 bz

— v

—_— OD

[E COOWONIOUINI

96,75bzG | Schalker Gruben| 9 142,10bzG g er gr 19 74,90 bz Schles.Bgb. Zink|14 85,50et. bzG | do. do. Sf. -Pr.|14 114,00G do. Portl.-Zmtf.| 74 245,00G do. Kohlenwerke| 0 144,00G do. Lein. Kramsta! 6,7 22,50 bz G Schristgieß. Hu! d 44,00bzB | Schuert, Elektr. 11650G | Schulz-Knaudt . 7 185,00bzB | Sedck, Mühlenb.| 0 54,00G Siemens, Glash. 11 175,00bzG | SvpinnundSohn| 4 98,25G SpinuNRennuKo!| 6 1300G tadtberg. Hütte| 33 34,00bzG | Staßf.Chem.Fb.| 11 450 113,80bzG | Stett. Bred. Zem| 0 ; 123,75 bz Stett. Ch.Didier 15 E 202à23,75bz | do. (n.)Dampf.K.: 0 1000 196,00 bz G do. Clektriz.-Wk.} 6 .7 | 180/300 |91,00B do. Straßenbahn 24 N 121,60G do. Vulkan B . 006/690|/369,00bzG | do. do. St. Pr. "300 52,00B Serae Zink] 300 180,50bzG do. St.-P Pr.) 600 [114,60bzG | ThaleEis.St.-P. 600 1130,25 bz ThüringerSalin.! 300 [113,75B do. Nadl u. Stahl) 300 [72,00G Titel, Kunsttöpf.| 300 |239,25B Trachenbc „Zuer/1 2 500 1150,00G Union, C em.Fb.| 8 300 147,75bzB U. d. Lind. ,Bauv.| 0 56 25 bzG Varziner Papierf 10 95,00 bz Veloce, It.Dpfg. 64,00bzG s Borz.-A. 148,25bzG | V.Brl.-Fr Gum. 170,00bz B Vr. Köln-Rottw. 62,00et. bz G | Ver. Hnfsl. Fbr. 49 90G Verein. Speid-G.

pmk perk prak jer S

O tor

Q Ereten E D E E E E A a eta 0A m S P E E R E T

pad T 5 f f Q U S

ia dS Loe Puk je d dra 106 jr Ens P pr Los Ps L L L

M’)

deaak ck

bt Pa E E E D E | hd fund bk D jft fnk Fd mk fte Luk fs brm Irmk DO DO 1j LO e E E L S E R R L R N

7 1 7 A ¿c .10) 7 T F l 1 1

m R OOOOD

p d —_— N

m A Cg

128,30bzG 109" 10G 142, ‘50bzG 178,00 bzB

119,00G L 122 50G Accumulat.-Fbr. 1157,50G Anilin-Akt.-Ges. 61,10 bz A.-G.f.Bauaus7f. 160,00 bzG Adler Prtl. -Zem. 122,60 bzG Admiralsgartenb

Allg. B.Omn.G. : 1120, ),00bz Allg. Elektr.-Gf. 119, '90bzO Angl.Knt. Guan. 121,60G do. pr. ult. Febr. 137,60bzG Aplerbeck Steink.| {36.75 bzO Archimedes . . ‘|

Demtieer ho “ggr éd O, [7 2 0 Coburg. Kreditbk. s — 300 189,90bzB do. Intera. Bnk. do. ïY-XIIL unaba.!4 | vers(.|/5000 —200/104,80 bz G oburg. :

r.-Pfdbr. 1.13! 1. 122,80bz G do. M 5/4 4 10/5000—100 106,10 bzG Markitücke! 54 | — | 1000 I152, » 75bzG Pape? B55 do. 11. Abth.|34/ 1.1.7 | 116,75 bzG do. 34] vers! 200-100 101,25 bz G do pr. A L n 4 E E ,75 bz r. HV.A.G.25 de el E T L 10013 [1 13 é 1 zig ci Pir. 90 4 A 2000—100 102,60G DeffauerLandesbk. = | go000 146,80bz G a: .Imm.B. «ide E do. rb 89 4 L, do. unk. bis 1902/4 |1.4.10/2000—100]106,30G Deutsche Bank . 1200 u. (1.600|175, 40bz ealkreditbank . do. T L Li | ve

ausroärtige

feral Jiends: faend Jaca Jeedk Jnt bund June P

m — À a E E

See ESES U N Us fa CN D O

1.11} 1000 /166,00B Düs\.Drht.-Ind. C8, 90bs Düsseldorf. Wag. [10 500 1221,60bzG | Duxer Kohlen fv./12 600 184,50bz G Dynamite Trusft|/10 1000/5801 18,00 bz B do. pr. ult. Febr. 1000 |76,75bzG Eckert Masch.Fb. 300 1232,75 bz Egestorff Salzb. 81 500 1228,75bzG | Elberf. Farbenw.|18 1000 ¡125,50bzG | Erdmansd. Spn.| 6 129,00 bz Eschweiler Brgwo| 3 600 1104 ,50bz S Masch. .| 7

O

C

aa E

| See

2A

D R

L — — O E

ez

I S Cs C S IM tet Nt S En

F L I T E E411

S B P R ERE

— tor

Ses OOLILWIO

T E S119

B n A S Rd au

A S “

( bank . do. do. [31 versch./2000—100/101,10G do. pr. ult. Febr. 175,59à,60à,50bz | Reichs

do. VIL.unk.b. 1993. 3000 30 105, 0B do. Komm.-Obl.|3E| 1.4.10/1000—500|—,— Dt.Cff.Hahn509/s 300 1117 10G N «Westf Bökrd, Dtsch.Grdsch.OLb[. .13000—100/101,20bzB Rhein.-Westf.Bd.|4 | 1.1.7 |5000—100 105, 80G Dt. Genossenshbk. E D t R B qud. s do. ï.-Vl.unf. 1904| 4 | vers ».3000— 100/104 ‘90bzG Schles. Bodenkrd.|5 | versch.|3000—150|—,— Dt. Sr O H O u N f an ;

do. do. [34 vers A 101 O do. de rz.110/43]| vers. R S O LBE 0 E a r. Tis i B : di ta “C 4 A : E unk. ‘bis 1903 s 5000—200 106,60B Diskonto - Komm. 1200 u.600|207,00bz G Staat Q -V.

L do. do. I./34| 1.1.7 3000—200|101,00G do. v:ult.Febr. 2206,904207,40ùà,10à,25 bz 18676610 Archimedes

d e do. do. IL .10/ 5000—200/101,00G Dortmd. Bank-V. 300 [120 50bzG SSlesï. Bazb-Ver. 18,75 bz Baro n O an Dresd. Hyp.-Obl.| Stett. Nat.Hp.Kr. do.

R E D t

E T4711 1)

P RARRRERRER R RARAREAS E A ZAREAA

im MOM=INDNN QO Le) und

1000/500/93,00 bz G raustädt. Zu er 12 1500 1516,50G reund Masch. k.|/13 1000 |58,00B rister&Roßm.k. 1000 [110,60bzG do. do. neue 600 188,75G Gaggenau Eisen. 1000 |—,— do. fonv. 500 156 00bzG Gelfenkrch. Bgw. 1000 |142,00B do. pr. ult. Febr. 400 /193,00G Gg.-Mar.- Hütte 600 1127,00et.bG } do. leine 600 do. Stamm-Pr. 600 [684 1,00bz G do. kleine 600 1132,00b Germ. Vorz. Akt. 1000 1114,75 Gerreshm. Glsh. 500 1234, 50bzG } Giesel. Prtl.- Y 1000 1153, 50bzG | Gladb. &S.

600 197,75 bzG Glauzig. Zucker 1 300 [85 ‘0B Görl. Eisenthn 1000/500|/96,80 bz G n M inenf. k. 600 102,50bzG eppiner Werke 600 1123,00 bz :Brl Pfdbhn. 1000 1129,50bz G Ge ‘Licht e U 600 1253,00bzG gal Li

600 162,50bzG E 348,50 bz bam E 600 118,25G 1000 177,090; G 1000 1780,00 500 j119,75G 1000 1214,00bzG 600 1158,00bzG 1200 172,75 bz G s s 300 1137,50bG L St. „Pr. 135,75à136,60à,25bz | do. Bergwk. do. 300 186,50bzG | Harp. Brgb.-Gf. 600 |—,— do. do. ult. Febr. 600 194,75bzG rtm. Mschfbr. 900/3690 1153,40 bz rzer Eisenwk. . 600 1[60,75bzG do. t.-Pr

#,

\1EIM111|

pk p funk pr jemek pern bd

T R E E E C wr

wr

F A

NAAIMRBN 0

R D | o

T I FLHTL T TFEFL E T1 14

1e Hl b V Em Eþ A H V Jf 1e H 1P Ee P H 1 P P R P P

_-

————————- mama!

S e

Dresdener Bank . 600 1158,70bz Südd. Bod.-Kred. Bar La i: é , Lagerhaus Frkf, Hyp. PXIV. 158,70à,50à,60à,50bz | Ungar. Kredit- E Baus BeslNeust

1000 1113,60bz G do. pr. ult. Febr

300 1180 '00b;G V.-B.Hamb. 609/ u mg Humboldth. 600 |[133,00bzG Brit Komm.-B.|10% .P. O, E E 600 122,50bz G Disk. -Bk. an oabit 600 1110,90bz pi Bank ky. Berl f Mais 600 |—,— Westd. Bdkr. volle Anh.Mas L Westfälische Bank chy Ss as - 1500 u.750[151,25et. bzB | Wien. Bankverein ; d S pa Bau 750 113,90b do. pr. ult. Febr- j o. E harl.Pfdb 600 1193,00 Wiener Unionbank ; E R 600 [104,106 do. pr. ult. Febr. i “4 S erte 1000—750/139,50G Württ. Bk. - nt. 6È 00 — bzB Un n utfb. 300 1[193,50bzG do. Vereinsbank| 6È | — 140,00 bz bo. olz-Kmpt. 1000 1116 25G N Iutespinner 300 1122,80G Obligationen von Banken. do. o. Lagerbof .

250 s : ” cs 109, 50B Bk .Orient.Esb.ky.|4-| 1.1.7 | 1000 Fr. 1101,75G bo ga Str: 1500 1112,00bzG L do. e as Bet

Ss 1ER Obligationen industrieller Gesellschaften. Neuend.Sp. 600 A — B.-Tm. Stüde.zu aettahri 300 1126,75G Allg. D. Kleinbahn|43]| 1.4.10/1000—500 1 io aappe pen e

300 110,2 25 bz G TO Se 10614 w Wil u.Str

300 [130,2 2% bz G Anilin, ab. rz.105 Bieletet A w. 130 ),40ù,29 bz | Berl.El.Wrk. 105 Bibra , .Bgw.Vz.C um. Gußkst.

300 n O Pas do. Bon E ult. R

Bf. 42 ü co. 129,40bzG il 600 114 ;,10bzG Boh Gu fst. (103)/4 Brauzsg Fo q do. St-Pr.

|3000—150 109,80G do. vr. ult. # G /3000—200|— Dresdener Bk.- 3

|3000—200| 104 50bzG do. Kr.A.f.JI. s; # ta 100|—,— Effener Kred. Anft. Goth. Grndkr.-B. : 100, 70G do. neue 409/%

10! [5000-100 106, ‘00G do. rivatbank L /5000—100]103,00 bz E ‘omm.-B.

T 1

T S E s O wi

Li ae

Hmb. Hyp.-Pfdbr.! do. do. do. unk. bis 1900 do. do. M&Il. Hypb. rz. 125 do. do. do. do.

7 12000 — 00 100 T0 G ; 7 12000—200|104,80 bz G Südd. Bod. „Kred. .7 ¡2000—200 101,00bzG do. DO

T1 do. XXIXXIT. [c

L fa

I

7 h P P A P P E

750 72% bzG Mech. Wb. Sor. 1500 1104,10G Mech.Wb.Zittau|1 300 1104,10G Mechernich. Bw. 500 197,25 bz G Mend. R 1000 1124,10G do. do. St.- 1000 1103,60B Mix u.Genest Tl. 1000 |—,— Neufdt.Metallw. 600 1100,75 bz Neurod. Kunst. A. 600 1167, 50bzG | Neuß, Wagenfbr. 600 1169,75bzG | Nolte,N.Gas-G. 300 192,00bz G Ndd.Eisw. Bolle 300 1279,75 bz do. Gummi —,— do. Jute-Spin. 290,00G Nrd.Lägerb. Brl. 373,00G Do, LIOO 1e, 33,50bzG do. vr. ult. ‘ebr. 83,70à83,60bz | do. WUk. Brm. 500 1121,00bz Norè?stern Brgw. 500 178,00et. bz B | Oberschl Chamot 500 1151,50bzG do. Eisenb.Bed. 1000 [110,70bzG e .Car.H. 1600/300|291,00 bz G Lere-pe 400 pp

mt Q L O m N egc

E A A

i 20

wor top tor

T s S

pk

| J

R SBESEEEE

l F pre pk I 0 O 00000 T

Westd. Bdk. unk. I [3000—100 101 10G do. do. kndb. TI]

T Meininger . .7 13000—50 |102 ‘40bzG „Aktien. do. unk. bis 1900 .10/3000—100]105,30bz G (Kins3termin L 1. zu ¿A Reich8bank: 3? °/, 1.1 Ange do. do. . 13000—100/101,80bzG 1. 7., und Rostoccker Bank 4 °/ 1. 3.) öln L echsLerbf. do. Präm.-Pfeér.!4 | 21 41,5 Div. Sl — 1894! ema 6 ¿é Sine Ba Nordd.Grndkr. kv./4 | |3000—300[101,50b¿G | Aachen.Dis L L — — hodf K Sea Sit Ans

( 00/104,80bz G Amiterdam. Bank! do. „IV. N E b 1908 E E L Ì Auto, G ILaRE : 300 Fr. T do. Krd. u.Sparbk.

adishe Bank . .| 5è | — 300 — Lüb.Komm.BE. ky. Bk. ilbeinl [.u.W.| ; 300 110, 25G Lux embur: erBank B.f.Sprit u.Prod.| 600 177 ,00bzG Magdeb. S do. konv. 1310014 | | 1L | Î Barmer Ba 600 1122,00bzB agen 21 Priv.-B do. T1. 1V. neue4 [0 ./3000—150/101,75 Baseler Bankver. 500 Fr. |—— erbank. do. ï. NLunf. 1900/4 | j Bayer. Handelsbk. 200 fl.füdd]—,— M ecklenb B. 400/09 do.ïILTW.unk 1904 4 ! Hebe E: Ber E 140,25 bzG “ven h N i ) | ; do. Indust.-Ge —,— 0 Pes Bokro. O | N 300075 Berliner Bank . 1000 1110,40bzG Mitteld. Kreditbk. do. ill. 1. L r3z.1( Fla 5000—75 108.90G do. Kafsenverein 3000 1132,00G do. pr. ult. i Do, V, 1 1.7 [3000—100/117,75G do. „Omer 1000 u.500]1154,25G Nat.-B. f.D Gr do X. 11 3000—100 [14, ‘09G do. Febr. 154,90ù, 402,60 bz | do. pr. E D do. M.Tl. IL u do. Makler-Ver. 1000 119, 60G Niedersäc| Banf 3000—100 105 ,70bz do. Prod.u.Hand. z orddeu do: RIV A Nl 4.101 3000—100 106 '50bzB Bôrfs.-Handels-V. 600 1118,50bzG Nordd.Grundkred. do. j Braunschw. Bank] O E Oberlausitzer Bnk. do. reditbank 300 [114,60B AERE . Kredit do. Hann. „up. 600 1125,00G 20 pr r. ult. r, Bremer Ba 1000 1116,00bzG do. Länderb. A 600 1114,90bzG Oldenbg. Sp.-B 600 1[104,80G Osnabrücker Bank

S

eee

Ee S . Qi

Los E prak S

amb. Hyp.-Bank 59,25G Bikt.-Speich.-G 182,50bzG | Voigt u. Winde ree Volpi u. Schlüt. 98,00bzG | Vorw. Biel. Sp. 86,40G | Westeregeln Alk. 106,00bz G | Westf. Drht Ind. 76,75 bz G do. Stahlwerke 102,10bzG do. UnionS.-P. 121,60bzG | Wilhelmshütte . 82,50G Witt. Gußsthlw. 86,00bz G Wrede, Mälz. D 85,90à85,75 bz | Wurmrevier. 1000 [154,50bzG Zellstoffverein . 300 |116,00bzG | Zellst.-Fb.Wldh.| 1000 168,50G 600 [85,60 bzG 1000 187 50bzG Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 [107,10bzB | Düsseld. Chamotte 78G. — Gestern : Mosco-Stn0- 1509/300/1 18 25 bz lenék 103,40bzB. Zarskoe-Selo 101,7öet.bz. Sizil. 300 187,25 bzG Gold-Pr. 1891 868% Mecklb. Hypbk. 4 % Pfdbr. 1000 1107,40 bz 101,25G. Düsseld. Wagg. 161bzG. Laurzhütte 600 1139,75bzG | 122,90bzG. 600 1152,50bzG 1000 133 75G 1500/300/126,25 bz G 300 |—,—

m

T T A T T mm me mm mb

_- es r

M

Ca c E a. c E E S

as

L E T F H

S R E FREREE

M 99 M9 ck O09 DNMIDO-I

L ns —_

D e MOSONAROOPRO bi C E L M TIOIIOOOPRAION— p

Orr tor

E)

P R R

PPRPRRRRRPRRRRRERARRARRRERARARRAORRRRA R RER R E R E R E R

Q ib Ms U M i DO D 00 M O

[Ey [Ey p

D S T L T E

L E S

[a

t pa “ck pk O

Frag

71. X

o: ci

I

202

_ Wp

E

126,80 bz G Dp ortl.Zem. 400 |146,00G N Ges. konv.

ck D e. aare A A EA A Ats trt

1200/300/92,90 bz G auck\{ch Masch. 600 1134,75 bz Me w. Lit. A 90à34,50à35à34,30bz „Musi

D drk pak denk pn jmd S)

J J i i A I br pk fi Pt b A D R i ja

P SSEHERE T G H jf DS M 1j V 1j tf T O I 11 =

S LEE Gries

p — V Rd)

- —_

252,90à, 29A, 90et.à,60bz | Const. d. Gr. (103

200 fl. G. |—,— Dessau Gas 10 600 156,50bz G

4,006 Pieism. Mus 300 do. do. St.-Pr

e p os d

600 Buder.Eisw.(102 160 fl. P. 952 »,00 bz Centr Hot.II(110 do. Jutespinn Brebower Zucker

T L T4414

Fi ck ck ck A io

1 P e f 1 G5

300 |—,— do. v. 1892 (105 500 F Dtsch. Kaiser (100

hei pt hp fab fend Pal beab denk del A pel pet À ati a a Ea

I 11188

_W=JA . erwa H’

Ei

O

Lo. 1894 Bresl. Disk.-Bnk. bo. Komm, „OhL 31) do. Wechslerbank

U U U N N P C0 io

1895 / 40 p. 14 (Deutscher Reichsanzeiger, Thu, 14 Feb 1895 18:00:01 GMT) scan diff