1895 / 41 p. 15 (Deutscher Reichsanzeiger, Fri, 15 Feb 1895 18:00:01 GMT)

0

104,00 Rjashk-Morcz.gk.13. 3 m “A Hans E Rpbinst t-B a

»ck

On &HUb (105) 441 1.1. s 10S SObGILF

a K

do. do. v. 1887|34/ 15.3. ;

Türk. Anleibe v. 65 A. ky:11 | 1.3.9 —,— Bn do. do. D 11 1LA9 50 bz Les S L F G 1.3.9

o. do. pr. ult. Febr. do. zu e S br | 1:3.9 | , ¿Do V ebr. Administr. . 5. ; A UO S ä do. steuer]

A0 kleine _do. . konfol. Anl. 1890 onfol. An cünffirchen- Barcs gar. .

i 1890 privileg. Anl. [iz. Carl Ludwigb.1890/4

: ti E «Db Va T E R 5 z o

O PE E Febr. L n vollg.

; pr. ult. Febr. i Goldrente große Do: mittel L B kleine

. Do, . Preult. Febr. , Kronenrente . .. 10000—100 Kr. 197,00 bz dent zernowiß steuerfr.|4 . do. pr. ult. Febr. 10428 „80 bz do. do. steuerpfl.|4

4 5 5 IÏE. 4 4 4 4 Gold-Invest-Anl. 41 Maährische Grenzbahn . ï S D 147 r:15 [.|4

S E

r

[ S D

E Südwest R A E: OÂL Laar.

[7/256

; Warihan-Zer. gk.13. D 95 81,20 bz Fleine —,— Warschau - “diener 10er 103,90G O DE der 104,30G do. do. 1er i eas do. do. X: 100,00G Wladikawkas Oblig. gar. 103,10G Zarskoe-Selo

zl.

T É 1. Ar 1074 ie . Y 4. x: . Hals 4. 107,40 bj [1 105,25G ( l E 7 „Hyp.Ob. E 102,75 bz G 1 d É É L.

S f R

L Eisb.1054 | 1.1. i T i „A 1E, 102,80bzG

ey

König Wid.( 102) A E ahtt.

Louise Ti

L.Loewe u. Ko. er

1000 u. 100 Rbl. M.

100 Rel. M. i S R [ia R Bee 125 Rbl. : h s 101,00B

IL (100 ; 4040404, Him: Amerik. Pckf. 1013000 -1000|:02'90G : rünn. Lokalbahn| 5& | — K f 200 fl e Amsterd.-Notterd.| 24 | L : | 1.1 | 1090 fl. holl. “t habs

104,60G T1.f. 4 114 60G i ‘L E 103,70G 41: \

p i ia f E O! Gf r Cr

L L

SS eus Gs SSKkkK K2E8 E

5 þarak

t fl fn fa fi f jp jf - I A) s a 2

Ik jem pmk pk peredk bk prdk jer a e E

1000 § L „Mastricht bizos Csak.-Agram do. pr. ult. Febr. 182,404183. 20b 1000 § —,— Ylajen- Mostrudt g P B Dus-Bodendac Jtalien Meridion.| 6%| — |5 |1.1.7| 500 Fr. [1262564

1000 n 9,97 E 107,40B do. pr. ult. Tr 135,90à126, 400 25 1000 § L Piieunneg «Zeiß . 8925 bz Graz-Köfl. St.-A. —,— Ital. Mitte 59% — j4 | 1.7 |12500—500 Sire [95,25 bz 9 111 25 bz Kas u -Oderberg

8 1 4 1 1000 g At eld -Uerdingen 4 r do. pr_ult. Febr. 94,9095 30499, 20bz 1000 § 83'90G fred. Sron: e 4 135 40 bz S Stat eno 150,25G Jura-Simvlon , g 1TH f 20 E, 83 10bz

Z 20H do. pr. ult. Febr. 163,90464,40à,10bz | Lüttich-Limburg | 0,8 | — (4 | L1 | 500 Fr. -

é 3 500 Fr. 8,80G

4

1 5 500

5 5

GKR

sf ams

As

California Oreg. rz.1918 Central-Pacific rz:1895 do. do. rz.1896 ds. Ds. rz.1897 do. do. rz.1898/6 ds. do. rz.1939/5 Chicago-Burlgt. rz. 1927| 4 — — Denver-RioGrd. rz.1936/4 103.70G kl.f. | Fllinois-Central rz.1952!| 4 97,60G Kansas-Midland rz.1937/4 E Manitoba rz.1933/43 —— NothernPacific T. bis 1921/6 SEEE do. do. T1. bi81933/6 94 70G do. do. I. rz.1937/6 93,60G do. Nr. 1-10500rz.1989|5 92,90G Oreg. -Railrs.u.Nar.1925|5 93,90G ittsb. B. A v. Pennf.|4 118,00bzG t. Ioag. Balley rz. R 4 6 5 4

S D

[E S

1112,90 bz 112,75à113 bz 1000 102,50 bz 102,75B E Silber, Prior. 5911 100 102,75B Are L R 4 102,40 bz lzkamm.)Gld./4

s R es : K Q) R 2

é E j 620nS do. pr. ult. Febr. do. do. St.-Pr. 4 1.1 0 508 Sutin-Lübeck . 8 -00E B Oesterr. Lokalbahn | 1.1 | 200 fl. P. ' [10420bzG | Luxemb. Pr. Hnr. ‘ [1.1.7 | 20/906

j —,— do. pr. ult. Febr. 99,10à99,00 bz

1183,75 bz

1009 § 100,50G ‘Güterbahn inkl. Kup. 1. 6. 94 158,00 Z c do. pr. ult: Febr. 100 99806 lere Danlh. 126,00et. bzG | Oest. Nordwestb. E117) 0E. L Schwéiz Zentralb.

1000 § 99,80 bz Ranigdbg - d Cranz

: 5

| l |

S O mo

S gs “A l Et T. 1000 F 110,70b;G pp: B0 B G do. pr. ult. Febr. 123,95224,50bz | do. pr. ult. Febr. 1349 20134254134, 10bz infl. Kup. 1. 10. 93 184,20G Las bea E 148/'50bz do. Elbthalbabn 4 LE] . S. 1136,10G Schweiz.Nordostb| 5,6;| — |4 | 1.1 | 500 Fr. 1134,70bz do. 1.12.93 |52,75G do. pr. ult. Febr. 148,25 ba do. P ult. Febr. 136,10à,30bz do. pr. ult. Febr. 134 li à135 204134, ,S80bz do. A b D: ult. Febr. z s 116,25àl5et. ale 40b Reichenb.- «Pardub. — 44 L1 —,— Schweiz. Unionb. | 34 S 1.1j 500 96,20bz 1000 8 102,50G Marienb. Mlawka dl 44 | 600 4 [74,00 bz ¿ Südöster. „(Lomb.) E P LI 44 00 bz do. pr. ult. Febr.! 96, 20à96, 50496, 20bz 1000 § B do. pr. ult. Febr. : 73,750 0b do. pr. ult. Febr. 43,90 bz Tranevaalbobn , 6 | E 17. — 136,50bz G 1000—500 § 108,30G Rds{chl.-Märk. gar. 4 [1.1.7 300 „A N | Ung.-Galiz. (gar.) — 9 |1.17 A ga Westsizil.St.-At.| 3 | — : | T 50 Lire 162,50bz ; 1000 § 166,00bzG Ostprß. Südbahn M | L 600 A 81/00bz Ver. Arad. u.Cfan. Et 124,75 bzG inkl. are 2. 1.95 108 24 do. pr: quu Febr. i i 81,50à,10à,50bz . Saalbahn Z 00 4 39,00 bz 1000 8 19,00bzG Stargard-Posen . 4117| 300 Baltische (gar.) S

Eo fts D S

Ss Erei QAEAA

O gy f n R R I SA A L S MA E E 8 Sa 22 86 au 20 b gy P P Pl bek ju t prak j, rek

“S dab hued_ dek fai pumk suck ‘pan’ hiead 5U6: Weiler: jeth S S 1 #.S M D

, Loose Mähr. - Schles. Zentralb. ; Ens gar. Oesterr.Ung.Staatsb.gar.|3 i: kleine do. do. gar. v. 187413 ; Bodenkredit do. do. v. 1885/3 . do. Gold-Pf do. Ergänzungsneß g.f3 . Grundentlast. die: do. Choß. Neuf. I. 11.5 Venetianer Lo Desterr. Ung. Gold-Prior. 4 Wiener Kommunal-Anl. |5 L: . G. 109 30G Lf. do. Lokalb.GoldPrior.|4 Züricher Stadt - Anleihe|3F 1000 Fr. 101 ‘80G do. Nordwestbahn gar. do. do. GoldPrior. Türk. Tabacks-Regie-Akt.|10] 10/4 | 1.3 | 500 Fr. |—,— do. do. Lt.B.(Elb.) do. do. pr. ult. Febr. — Ostrau-Friedland . Raubaedenb Gol-Dbl x aab-Dedenb. Go Eisenbahn-Prioritäts-Aktien und Obligatiouenu. Meidenbas Pardubis(S)

damm-Kolber 1000 A 103,50G Südösterr. Bahn (Lomb Bergishe9 Märk. L A.B. 3000—300 A |102,25G do. do. neue

bo. bo I C 102,25G v4 de Crd gar. Berl.-Ptsd.- dT Lit. A. : —,— Sar M, S

z

SSSZSE

S

104,30G S. Pac. of Cal. rz.1905-12 103,20G St.Louis S.W. 1. rz.1989 —,— St.Louisu.St.Fr.rz.1931 113,30 bz do. do. 8.1951 108,20 bz St.Louis 11.Inc.-B.1989

:

sf S KK i DOONNDdO*

Fs) A

125 Rbl. M. Deutsche Eisenbahu-Stamm- Prioritäten. 120 Rbl. M. : 125 Rbl. Altdamm - Kolbg. 44/s) — [4 509 M 20 £ ; Altenburg-Zeitz . 84/5) — [4 125 Rbl. M. ) BreslauWarschau| 14 4 ; : E Dort.Gron. Ensch.) 44 4 1000 u. 100Rbl.Mi117,10bz G Marienb. Mlawka! 5 190 Nbl. M. [117,10bzG Ostpreuß. E, 4; 60 Nbl. P. |255,00B Prigniger j 44 44 4

Det ert Dae (I (Pr (ic: pi CTD R E ck J J J] part jer jed park fand prt fre

Ss

Weimar-Gera . 4 300 A 29'00bz G Doneybahn (gar.) Werrabahn. 4 300 |67,2%bz F Domb r.

1000—500 fl. Hell. [102,60G do. pr. ult. Febr. j 67,80à,90à,40bz Moskau-Brest Ae

: 408 e M 05 20 G Ausländische Eifenbahn-Stamm- und Stamm-Prior.-Aktien,. Nuss. St. (R.125)

2040—408 A |[91,00bzG Aussig-Tepliyz . 2 = — 4 N 1 R 344,10bzG Warsch. - Terespol 408 92,00 bz G Bö mische Nordb. 150 l P. I—— do, do. kleine 1000 Fr. 101,40G do. pr. ult. Febr. —,— Warschau-Wiener

2500 u. 500 Lire [56,30bzG Böhm. Westbahn] 8 | — |b | 1.1.7 | 200 fl. s. W. E do. pr. ult. Gebr, 500 Lire 56,40 bz do. pr. ult. Febr. —,— Weichselbala .

500 Lire E s Zi i .K0. 1000—100 fl. Holl. |—,— Industric-Aktien. Breol Elfte Sh 100 fl. Holl. E (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) do. Oelfabrik 62:90B Diviende pro |1603|1894|gj.| ins [Ste zu a E. 63,20G Ahr. Moabit 1.10} 300 1[4C,00G Brüxer Kohlenw. 81,20bzG do. Vorz. 1.10} 1500 |90,50bz¿G E ke&Ko.Met. 66,00bzG Botbr. konv. 1.10| 1000/800|141,70 bz Caffel Federstahl 36,40 bzG Böhm. Brh. 1.1 600 |234,00et.bB arlottb. Waff. 79,70 bz Büchen 600 182,75et. bz B em.Fab Milch

SS L

: NSK

230,20B 64,506: G 135,50 bz 120,00 bz 116,25 bz G

112,80bzG 101,25 bz G

_ Q?

A

Aachen-Masiricht . .…. Anatolische Eisenbahn . do. do. Fleine! bs. IL Se

do. Gettbardbahn Italien. MAeEN -Obl. gar. do. kleine — 1E ROEE n Mittelm arts ie 9 do, n 05,80 bz eine lber -Blonfenb 8488/4 | 11. : 100 E do. -106'80B1G | Kön WillemII. Niederl. beck-Büchen gar. L —— do Men „Silb. «Anl. 1 j . S. |[101/50et.bzG d do. Si : 57,50 orarlberger | E S. [—,— ivorno-Florenz .… Mainp-Lutwh, 68 69 gar. L E Macedon. Gold- Priorit. do. 90. (0, 76,781.14 |L3. ; —,— ahn : 2 : do. E E i E Baltische gek. 13. 3. 95 100,00G Portug: Eisb.86i.K.2.1.95 E as 31 2. Ì A Brest-Grajewogk. 13. 3.95 : —,— do. 89 i.K.1.4.95

do. do. / S N . |—,— bl. stfr. gar. I. II. Medcklb. Friedr. Seis Ma: L / Große Ruff. Eisenb. gar. S2 t O

: JIvangor.-Dombrowo ar: . [102,79bzB do. kleine a amd 4 E. 2 L S E U Woronesch 101,50 bz Séhwei Zentralb. 1880 I (Niederschl. 3Ë| LL. a do. do. 1889 101,60bz FL.f. | do. 1883 do. A 22 A 4. i 102,80B Hf Ee -Asow Obl. E ae do S T d

| ——_ do. o ,10bz klf. } Serb. Ei i cini Me E 4 A / 161,90 bz bo. "Lo Lit I 100,10G Sizil. Gold-Prior. strfr.)

1000—100 Rbl. P. ¡—,— do. do. 1000 u. 509 A |—,— 4 Materie | 2000—500 A 1103,00bGfI.f. do. Tleine! 3 1000—200 Aa: 1102,00bzB Stat (Gold) gar.|s 600 —,— do. do. 1891| |5 600 A 101,20bz ff. | do. do. 1888/4 | 1.4. 2500 u. 500 Fr. |—,— do. do. 189014 | | 2000—500 A {101,90 bz Wilhelm-Luxembg. Bahn|3 |

| “g | 0s

Ses C E

OSESSD J L

255,30à256 255, 50à,60bz | Saalbahn (9) | 16, 4.10 1000—100 Nbl. S Weimar-Gera .

P CEESEE SSSSSSS R

RKRKRKKRK

e | | |

zS8 E

O La deaciib get 1 1.7.95 E Üngar. Eisb. «Gold- A 89

Bresl. -Warfch. gek. 1.7.95

,

H E |

95,75 bz G 105, 50b¡ G 98,75 bz 133,00bzG altei11,00B 67,25 bz 67,00bzG 270 ,00 bz G 160,50bz G 170,00G 113,60G 71,00bz G 96,25 bz G 201,25 bz G 120,50bz¡B

fr. Z p. St. [468,00G eidelbg.Straßb| 44 1.1} 1000 [169,40bz ein,Lehm. WÜb| 0 | 600 895,00 bz G emmoor Prtl.Z, 4 4 i 4 156,00bz G brand % 3 U 162,90bzG j Hibern.Bgw. Gl 4 1000 258,00 bz G do. pr. Ult. Febr. 1000 [138,50 bz ildebrand “Mbl. 1000 [183 25 bz G ¿chst. Farbrwrk.| 2 1000/3901 25,00B LNRRE alte| 0 1000 |149,75bzG do. fonp.) 0 1000 214,75bzB } do. St. Pr.| 300 [123 00bzB | do.St.Pr. Litt.A| — 1000 1113,80bzG | Hoffm. Wagenb. 5 1000 [191,50bzG Püttenh. Spinn.| 0 1000 1166,25 bj Sngwra Bergwerk .| 7 0

F J

S2

90,00 bj ongs, Spinner.| 8 —— reßspanfabrik .| : 104,25b¡G | Rauchw. Walter! 117,90 bz Ravensb. Spinn. | 16 129,25 bj Rednh. SP.LtA} o 129,89à,40à,59bz | Rhein.-Nf}. Bw.| 0 1000 1160 00 bz Rhein. Anthrazit, 1 414,60 bz Rhein. Metallw. /28 7 | 600 |—,— Rhein. Sthlwrk./10 .7| 300 19,00G NiebeckMontnw./10 1000 128,60 bz S Brnk. -W.| or 1000 185,590 bz G uckerfabr.!| 300 [132,50 bz Sächs m .VA 3 500 [72,00G do. Sti E 400 |—,— do. Thür. B 6 500 153,50 bj do. do. St.-Pr.| 300 [175,50B do. Wbt. top 61 1000 [124 25bzG Se n T 1000 |152,10bz G E s

Oi

A111 n J

t N

de

G55 E E E E

S — bo R O

pi

bO H O) J ij

I =JI=J do —_—

s O fn O 00

l

D A

S LS

D h pad E C T4

—_—

a

(e;

—_

Þck

J m R i g UOLO

O

FSESE E T SSE

1000 182,90 bz nowrazl.Steins 1000 190,30 bz Int. A 600 |90,50G El.f Seele, Asphlt.| 44 1000 108,70G Kaliw., Aschersl.[10 4 8 0 1

; 73,60bzG 3 il, 00 D

500 Lire 86,30B fe erb ea 300 bzG* | Gourl Bergwerk

1000—500 Lire [86.30B B

5000 u. 500 Lire [58 TobzG S E Spand. Berg

500 Lire E 0D Union Gratw 105.25G Vereins konv.

102,00G Pr... 1022bzG e

Bergische . .| 0 —,— Dortmunder. 26 —,— Dortm. Löw.|10 —,— Bi A 1 8 |—,— ü} (Hoefel)! .P.|—,— Seite Drtm 7 200 1128,30bzG l 109,10G f Ber Rieb. [10 143,50et. b¡G Rostodker. . .10 176,60 bz Wicküler. . .| 9 —— Accumulat.-Fbr.|10 119,00G Anilin-Akt.-Ges.|10 122 50G A.-G.f.Bauausf. ó 1157 ,00bzG Adler Prtl.-Zem. 60,90 bz Admiralsgartenb 31 160,00 bz Allg. B.Omn.G.|13} 123 25 bzG Allg. Elektr.-Gs.| © Angl. Knt. Guan. [119 ), S0 bz m pr. ult. Febr. 119, '60à,75bz Aplerbeck L 3 122,00et.bz¡G Artblinédes E 137, 75et. bzG Arenbg. Bergbau! Hs 137,10et.bzG op Walzroerk| —

N

©®

1000 |175, -0bzG | Dannenbaum .. 300 295 006; G Danz.Oelm. Akt. 1606/300/265,25 bz GF | do. do. St.Pr. 1000 |137,50bG = | Deffauer Gas .

600 |121,00bG Z Deutsche Bauges. 309 [123,09bG = | do. Bgwk.-Vrn. 1000 |142,75bG S | do. tonv. 1000 [127,00G = | do.Gasglüblicht do. Jutespinner. 1000 |48,60G e P F. 300 ¡408,75 bz iegelglas 1000 {188,10G 2 T Ti eaglas

(_) bre park permek prak

SOSSD

abe F i: 101,10G LosowoSewast. gk.13.3.95) Sard Küstrin 1892 . rid 4, : S Mosco-Jaroslaw eimar-Geraer oco UaE. os s ars

—86 . 50 100,10 Moseo-Njäsan gar. . G Gt Es - Mosco-Smolensk gar. .|5

do. 1890. 4 1117! L ee Wismar-Carow | L : 103,50G ges Grivs

Ms O D : —,— oti-Tiflis gek. 13. 3. M o. E ‘ S

117,90bzG 101,90 bz 144,00bzG 278 00bzG 189,00G 189 00 bz 165,00 bz (H 48,90 bz B 137,00bzG 144,00bz 212,50bz G 163,25 bz 50,10G 182,00 bz 83,75B 105,50bzG 195,006zG 85,75G 239 ,00 bz 70,00bzG 131 50bzG 96,00B 145 506¿3G 193,50 bz 37,40G 109, 30bzG 71,10G 98,50b¡B 109, 00bz

6! 76G 100 ,60bz G 130,90 bz

165,00bz

. 165,25 bz G 25.184 50G 136,30bzG 183,75 bz 142,50 ebz B 133,10ebzG 66,50 bz G 135,00 bz 101,00G 122,00bz G 155,80 bz 122,00G 165,005: G 167,30bz G 62,25 bz G 131,00bz G 83,70bz G 97,00B 72,10G 222,25bz G

E S

d)

00 aa 00 Ei A a

1000 196,75bzG alker Gruben| 9 1000 1141,80b¡G eringCh 1000 |74,25G les.Bgb Zint 14 Ï 300 [85,25et.bzG } do. do. St.-Pr.| f .1/| 1000 |114,00G do. Portl.- -Zmntf.| 74

| 300 |245,00G do. Kohlenwerke| 0 .1| 600 |[144,00bzG do. Lein.Kramsta| s

.7| 600 |22,50G Sringieh: D

.7| 300 [44,00bzG Schuckert,Elektr.| | 600 1116, A Schulz-Knaudt 7 1000 Sed, Müblenb.!| 0 600 V Ou | Siemens, Glash.| [1

: 175,50bG * | SpinnundSohn| 4

4 | 600 1/98,10G SpinnRennuKo| 6 | 125 13016 Stadtberg. Hütte) 33 1.7 | 600 |84, 50G Staßf. Chem. Fb. | 4

1000 |[161,50G do. fonv. 1.7 | 450 |113,80G | Stett. Bred.Zem| 0 1000 |178,25G Laurahütte .…. 1.7 | 600 [123,50bzB | Stett„Ch.Didier 15 10 £ 1146,60G do. pr. ult. Febr. 123,80à24à23,10bz | do. (n.)Dampf.K. 0 146,60à,75 bz ! Leopold8grube . | 96,50 bzG do. Elektriz.-Wk.! 6 600 /106,00bzG | Leopoldêhall. . 90.90 bz do. Straßenbahn, S1 1500 1142,00 bz do. do. St.-Pr. 121,50bzG | do. Bulkan B . .| 71 .1 |1000/5800|298 90 bz Ludw.Löwe &Ko. 01371,50bzG | do. do. St. „Pr.! 500 196,75 bzG LouiseTiefbau kv. 51,75 bi Stolberger Zink 300 1122,10bzG do. do. St.-Pr. 82,00 bz -—- do. St.-Pr. 1000 [114,00bz Mrk. Masch. e 117,00b¡G | ThaleEis.St.-P. 1000/s6a}103,90B Mrk.-Weitf.® 130,00G ThüringerSalin. 1200/300[233,50G Magd. Allg. Gas 113,00B do. Nadl u.Stahl 300 |— do. - Baubank 73,00b¿G Titel, Kunsttöpf. 1000/300|91,50 bz G do. Bergwerk 239,25B Trachenb Zuker 1000 [55,50G do. Straßenb. 150 25G Union, C CbDuE b, | 1000 |[68,25G Marie, konf. Bw. 49,75 bz U. d. Lind. Oh. 1200/sc0[156,00 bz Marienh. Kop 57,259 bz G Varziner Papierf 156,70à55,25à,40bz j Msch.u Arm.S 96,00G Veloce, It.Dyfg. 1000 172,00bzB Masfsener Bergb, 64,00 bz G R Vorz.-A. 750 172,00bzB | Mech. Wb. Sor. 150,00G V.Brl.-Fr Gum. 1500 [104,506z3B | Mech.Wb.Zittau 170,00bz Br. Köln-Nottw. 300 |—,— Mechernich. Bw. 62,50bz G Ver. Hnfs{hl. Fbr. 500 196 ,50bzG Mend. u.Schrort. 49,60G Verein. peit-G.

300 1188,10bzG Kapler Maschin. 300 199,30bzG Kattowitz. Brgw. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf.Elbsch| 14 1000 [512,00bzG } Keyling u. Thom.| 5 600 1146,25bzG } Köhlmnn.Stärke| 15 1000 1226,00bzG } Köln Bergw. . | 600 [105,00bzG j Köln-Müsen. B. | 600 1i42,00bzG O Do. LOND: .1/ 600 j20,50bzG j} König Wilh. kv. | 300 |—,— do. do. St.-Pr. | 300 |62,00B König. Marienh. 1,25261à61,50à,10bz | Königszelt. Przll. 1009/300|161,50G Körbisdorf. Zuk. 1000 178,00G Kurfürstend.-G\. 600 182,00bzG Lauchhammer .… .

—_ OWONOuVIDI

S

E

L anan

feu

ree reen

O

Q N U j C OOSDDS

O

Il derb fis irk frek bend duk prak (end dk fink J Pork Ll da dirk denk jd fa P f r O Do D f jj DO j F jf jf fa O s (a

hi A n f ODDODODMR

arr D E E E E R

A

E jäsan-Koslow 4

—

ORNRNIOONRUIO wr

600 1i15,00bzG Oldenbg. Sp.-Bk.| ? 600 1104,70 bz Osnabrücker Bank| 7 500 Fr. |—,— T Bk. 60%/0| 74 300 1114,80G Peters! Disk.-B. 112 300 189,90bzG do. Intern. Buk./12 450 —,— omm. Hyp.-Bk.| 6

| 1.4.10/5000—100/101,50bzG | Bresl. Disk.-Bnk. Pfandbriefe und Schuldverschreibungen do. Komm.-Ob1./3 R 5000—100|101,30bz G do. Wechslecbank| Le

Deutscher Hypotheken-Bauken. do.Hp.A.B. 1.120/43 /3000—150|— —,— Brüfseler Bank . P E Stüde zu d do. M.-UlL 13.1004 es. [5000—200/1061,80G Chemn. Bk.-Ver.

Pr. Ztrlbdkr. 1894| B

Anh.-Defs. Pfdbr.| á 1.1.7 13000—200/102,80bzG do. 11.ITIL unabg: 4 vers./5000—200/104,80bz G Coburg. Kreditbk. Braunschw. Hann.| \ /5000— 200/102,50bzG do. unk.b.1900 abg. 4 versch./5000—200}104 80bz G Dänische Ldm.-B. ; E | 101,00B E Fan b1905/4 | verf. | 106,80bz G Danzig. Privatbk. 1500 |145,50bzB of. Provinzialbk.| 5 rz.100/34| verf 13000-—200 101,20bzG Darmît. Bk. Gld. 250 fl.\üdd.[—,— reuß. Bodenkred. 123,00B ps Hy. V.A. G. Zt.|4 | vers 15000—100[101,90bz G do. pr. ult. Febr. S rb, tr. Bd. 70% gl 117,00 b6zG d Do: dge if Ta 10/5000—100/106,10bz G do. Markstüe| 547 |— | 1000 ]152,75b¿G yp.-Akt.-Bk. 4 j do. do. |3L| versch./5000—100[101/25bzG | do. pr. ult. Febr.| 152,90à,75 63 BV.A.G.250/9 sf 101,00G Nh. Hyp.-Pfbr. 904 versch.|3000— e Darmst. Zettelbk. 300 1104,25G do. do. volle| 5 101,00G do. S. 6265/4 | 1.4. 10) 2000—100/102,50G DessauerLandesbk. 600 ]14650G Be M 104,590G do. unk. bis 1902| 4| E 10/2000—100/106,30G Deutsche Bank . — [1200 u.600/1 75,50 bz ealfreditbank . |: 105,50 bz G do. do. [34 versh./2000—100/101,20bzG do. vr. ult. Febr. 175,79à,60à,75 bz | Reichsbank . . 3000—100 101,10G do. Komm.-Obl.|3F| 1.4.10/1000—500]—,— Dt.Eff.Hahn 5092/6 300 [117,10G Rh.-Westf. Bdkrd. .13000—100/105,20bzB Rhein.-Westf.Bd. 4 1.1.7 /5000—100 105,80G Dt. Genossenschbk. 600 [i18.00G Nostockter Bank . ./3000—100|101,20bz Tel, Bodenkrd. /5 | vers .13000—150|—,— DE. une 1000 |124,10bzG t B. f.ausw. H. ./3000—200/111,75G k ei Tj. 110! 44 versch./3000—150 —— Dt.Hy É. 609/ 600 129 40 bzB isi ult. Febr. 5000—200/103 00G E 4 | ver]ch.13000—200} —,— Deutsche Nat.-BE. 600 1110,30bzG Sth he Bank . | 300 1103,00G do. unt ‘bis 1903/4 | L é 10/5000—200 106,60B Diskonto - Komm. 1200 u.600j207,40bz Schaaffh.Bnk.-V. ¡5000— 200 101,590G D: DO, L 13 E 1.7 |3000—200/101,00B do. p. ult. Aen 207,30à,25à,40à206,90bz | do. do. de o L 13 1.4.10 101,00B Dortmd. Bank-V 300 1[120,50G Schlef.Bank-Ver. 3000—300]i18, ‘Toet.b¡G Barg, Higerhaus! 6 104,90bz Stett. L | Dresdener Bank . 600 [158,80bz Südd. Bod.-Krsd. —,— Baug.BerlNeust ‘10/2000— 300|—,-— 109,50G do. pr. ult. Febr. 158,76à,60à,80bz | Ungar. Kredit-Bk. E do. Pon. |2000—200/100,75 bz G do. — — Dresdener Bk.-V V. 1000 1113,75bzG an pr. ult. Febr. —,— do. Kais. Wi /2000—200/105,00b¡B do. ; do. Kr.A.f.J.u. H. 300 1179,00bzG | V.-B.Hamb.602/o| 83 1]—,— do. Moabit . |2000—200/101,00 bz Südd. Bod. red) 101,80G Effener Kred. Anft. 600 [134,006zB | Wrsch. Komm.-B.|1 .P.|—,— Ber Kl. Bals 1500—75 |—,— o X X 101,25G Goth. Grndkr.-B. 600 |122,60G do. Disk. -Bk. I—-— A Mas ./3000—100/101,30G do. do. 100,90G do. neue 409% 600 [110 3,90 bz Weimar. Bank kv. E L B Baz.-A [3000—100/101,10G Westd. Bdk. unk. 1! 106,00G E. drivatbank! Westd. Bdkr. volle 118,2et. bz do. Charl. Bau

600 3000—50 |102,50bzG do. do. kndb. I! 103,00G èomm.-B. 200. ABco. 122,50G Westfälische Bank 118,75G Ls Charl.Pfdb 105,40B i Hy Bnk

H

H 1 H H P R H 1 1 V S P R S S E E A H O R H 1E A S H É R G R F R T D D

E E

A S

fa fi Da Cf H Hp j bf fm Pfan H pa Hf a Sn p p MPm pm Hf Hf MP MEr H H Hp C Hf 1p Ex E M f V f H

L

1 f Ha f 1 16 R 1 H H 1 V P E P V HRS P P fe 1E 1 P HR 1 1 1 R (P 1 1 E H

do. AAL LV «Ch, 1101/3 do. VeEE 100!: do. do. es do. V: do. VILunk.b. 1903! i: N. Grds{.Obl./4 | vers do. 1.-Nunk.b.1904/4 | ver? do. do. 34 v D Hypb. 17.-1./5 | vers do. 4 | | 1.1. Ie do. do. do. Dresd. Hyp.-Obl.!: bunt Hyp. P.X1V. Dp. Ie, E unk. L61900! do. do. MA- rz.125/: do. S do. Meininger do. unk. bis 1900 do. do. n Präm.-Pfbr.! ordd.Grndfr. fv. f: TV.V.uk.b 1903. Nürnb. Vereinsbk.

A [4

=J tr

R F I I E

Ir I Ie Ek gk 1k k k fu jk pk jk fd

L T T E FET T

N E KEEL T

600 1105 00G ¿ther Mas 1000/560/92,75 bz G raustädt. Zu 1500 [522,00 bzG reund Masch. k.|13 1000 158,259G rister&Roßm.k.! 1000 [110,00 bz do. do. neue

600 189,50 bz SACimas e ß 1000 |—,— konv. 500 159,75 bz Gelfenkr .Bgw. 1000 1142,00B do. pr. ult. Hint

eet (f! t i: S i

bak

L an

Mo DNDR=ANNN

E d vivnca aOEN

i .__

f (f (f j Þ wt

E H

—_ E

PEETEHI R E P r R f E f E E f E A

S R

f

193,00G Gg.-Mar.-Hütte 127,10bG do. eine —,— do. Stamm-Pr. 683,00 bz G do. kleine! 132,580bzG | Germ. Vorz. Akt. —,— Gerreshm. Glsh. 234,50bzG i Giefel. Prtl.-Zm 154,00G Gladb. &S. Bg. 98,50 bz Glauzi (0: Zuderf. 84,90B Görl. Eifenbhnb. 96,50 bz B do. Maschinenf. k. 106,75 bzG S iner Werke 121,50 bz G fdbhn.|1 129,10bzG Gr ‘Acht, .u.Zg 250,00 bz S E tf. T.-G.|ch 61,00bzG aschinfb.|ch 348,00B L Amk. Pt. 118,00G do. pr. ult. Febr. 77,25 bz B E Strßnb. 775,00 bz B ann.Bg. St. ss 119,75G do. T St. 215,50bzG na, Dmpf. 159,50 bz G 73,00bz G Bri F; 136,50bB do. St.-Pr. O oon | gun B ,90 bz rp. Drg 600 |—,— do. do. ult. Febr. 600 794,75 bzG rtm. Mschfbr. 900/368 1153,00 bz B er Eisenwfk. . 600 160,50bzG do. St.-Pr.

L E

pak jennk S jut bind Q: r.

s “Q _——

Mh Ii bk A mt funk fk A fm f Pa 2A f j

al | oui amn wo

D R DITNDLD

a bank penck paeck. puack prunk jrcok prenk jak peok i mj

A _-_

P P 5E

h

Li

1000 1123,75bzG | do. do. St.-Pr 59,70bzG | Vikt.-Speich.-G 1000 [103,25B Mix u.Geneft Tl. 182,79b¿G | Voigt u. Winde 1000 |—,— Neufdt.Metallw. —,— Volpi u. Schlüt. 600 1101,00B Neurod. Kunst. A. 98,20bz G Vorw. Biel. Sp.

600 168,75bzG | Neuß, Wagenfbr. 86,40G Westeregeln A k. 600 1169,75bzG | Nolte,N.Gas- G. 1260/8600] 106,50bzG | Westf. Drht Ind. 300 1/92,00G Ndd.Cisw. Bolle 600 176,80bz G do. Stahlwerke 300 ]280,00bz do. Gummi 300 1103,50bzG ] do. UnionS.-P. 500 |—,— do. Jute-Spin. 1000 [121,60bzG | Wilhelmshütte .

400 |2909,00G Nrd.Lagerb. Br. 1500 |82,50G Witt. Gußsthlw. 600 [373,50G Do LIODD. „1 | 1000 186,60bzG Wrede, Mälz. C. 1000 185,00 bzG do. pr. ult. Febr. 86,40à86,50à,10bz | Wurmrevier. . . 84,75285à84,90bz | do. Wllk. Brm. .1 | 1000 [156,50bzG Bel ent : 500 [121,40bzG Dtr Brgw. 300 [115,50G ellst. -Fb.Wldh.

bm penck prk O D tor

n E

4 1500 u.750/151,30bzG | Wien. Bankverein —,— s E a E A 101,80bzG (Kinstermin 1. 1. zu €/,; ausgenommen Reichsbank: 3, A nnove eBnk 750 113/,90bz do. pr. ult. Febr. E do. Gub. utfb.

600 |192,80G Wiener Unionbank — | 200fl. e 600 |[104,10G do. pr. ult. Febr. do. pot fat mpt. 1000—750}: 38,59 bz Württ. Bk. - Anst. R — N —,— ot.Kaiserh. 300 1193,50G do. Vereinsbank. 6 140,50 bz do. Jutespinner. A E Obligationen von Ge do, :. do Sthe 250 Fr. 149/00G BkE.Orient.Esb.kv.|4 | 1.1.7 | 1000 Ft: [101,60G do. Luckenw. Wll 600 [109 25G do. Masch. Bau

1500 |[112/00bzB Obligationen industrieller Gesellschaften. do. o. Neuend.Sp. 600 [108,50bzB Z.-Tm. Stüde zu ih o

104,90 Allg.D. Kleinbahn!|42]| 1.4.10/1000—500[105,25G appen

600 L 2 All c I-T G rz. p 1000—500[103,60G If. m e pauepenfabe

300 1126,75bzG boC u.Strb.(105); 1000u. 107,30G Wilm.

300 1[110,50bzG Arril ab. rz.10ó' 500 u. 200[107,40bz Bie elius S w.

—,— Berl.El.Wrk. 105 1000 u.500/[103,25 bz Bie telefeld. Masch.

| 300 1130,10bz do. Hot.G.Part. 500 u. 200/101,60 bz B marckhütte . 130à130,25à,10bz | de. do. 1890 500—200 [101,60 bi Boh „Bgw.Vz.C

300 E Bowh.Gußft. (103) 1500 |—,— do. um. Gußst.

00Bco. 129, 75bzG | Buder.Eisw. 110) 1000— G ult. Febr.

140,90 bz U. 1. 7., und Rostocker Bank 4°/, 1.3.) öln. Wechslerbk. 300/101,30bzG Div. pro/1893 1894| Städe zu 4 Königsk. Ver.-Bk. /3000— 100 104,80bzG Aachen.Disk.-Ges. bi 1000 1124,80G Leipziger Bank. 101,90G Amiterdam. Bank! 7 200 fl. holl.|—,— Leipz. Kredit- Anst. älzische 101,20G Antw. entralbank 6 300 Fr. |—,— do. Krd. u.Sparbk. om.Hyp.Lrz.120/5 | 1.1.7 | Badische Bank . ‘| 54 300 |—,— Lüb.Komm.BEk. ky. do. Lrz.100/4 } 30 Bk. f.Rheinl. u.W.| 6 300 1110,25G LurxemburgerBank do. konv. rz.100/4 | 1.1.7 | B.f.Sprit u.Prod.| 600 176,00bzG Aa ank-V. do. IIL IV. neue 4 | vers! Barmer Bankver. 600 1121,75bzG e: Mi Priv.-B. do. 1. unk. 1900/4 | ver! :13000— 150/103, 75G Baseler Bankver.| 5 500 Fr. |—,— érbauk. do.T.TiLunt;:1904'4 | versh.|5000—100{/105,50bzG Bayer. Handelsbk. 200 fl. füdd.|—,— Mecklenb B. 409/09 do. fonv. rz.100 34! 7.1.1 13000—150|—,— Berg.-Märk. Bnk. 600 140,00G Medl. Hyp.-Bank] Prß.Bikrd. rz.110/5 | 1.1.7 [3000—75 |116,10G do. Indust.-Ges. 600 |—,— Mein. p. . 709%/0 do. WLT.T. r:.100/5 | versch.!5000—75 108, 90G Berliner Bank . 1000 1110,40bzG Ee Kreditbk. do. IV. rz.115/44| LL7 13000—1 ( do. Kafsenverein! 3000 1131,75 r. ult. E

Ee S EEBFELESE [- P S

a aa, i m

V

— — dO do 20 O Lian

Go

T T I H

P A EE

trr

L LEILTTIEH

Po E

pi O f i V3 M

78,10ct.bzB | Oberschl Chamot 1000 170,60 bz G 151,75bzG isenb.Bed. 600 185,50bzG 110,50G ‘s: -J.Car.H. 1000 187.75bzG Berichtigung. (Amtliche Kurse.) Vor estern : 290,60 bz G Port: -Zm. 1000 [107,50bzG | Ung. Lovse 277,60G. Zarskoe-Selo 100,7dvet.bz., 126,90 bz t: ortl. Zem. 1508/300]117,75bzG | gestr. Berichtigung also irrthümlih. — Geftera : 144,00 bz S lo on. 300 187,40bzG | Amerik. Kup. zahlb. N.-Y. 4,18bzG. Oldenb. Loose 93,00 bz G be N Masch. 1000 1105,10bzG | 128,256G. Serb. Rente v. 1885 78,506;G. Sya- han: w. Lit. A 600 1140,00bzG | nische Bs 78,40bzG. Kronprinz Rud.b. (Salzk. 600 1152,80bzG 1 103,50G. fl. f. 1000 133 60G 1600/800{127,25 bz G 300 |—,—

E P E L EFESELELH1

O

E EUL I N

Io, A 1110 | : do. ndelsgef.! 1000 u.500[154,75 bz Nat. . f.Dtfchld. do.VILVIILIX.'4 | [{. do. G ¿PL. pee 154,50à,75à,50à,60bz | do. pr. ult. Febr ba: I, 14. | } do. | | 1000 [119,60G aer A

do. XITIT. 73.100 | ( do. Dae | 300 1[123,00G Norddeutsche Buk. bo. XIV. 15 100 | Börfs.-Hande V 600 1118,80bzG Nordd.Grundkred. do. ¿ Braunschw. Bank 300 |—,— Oberlausizer Bnk. ß do. ditbank 300 1114,60bzB N . Kredit do. Hann. pop. 600 1125,00G do. pr. ult. Febr. Bremer Bank . .| 5 1000 1116,10bzG do. Underb. abg.

O

O S G D Ms D Dr 7 n M m D! e 6 a

134,40 bz

E bz cis ete / 5 l m.,

5,10 bz p Sititils,

T do. do -Pr

14,00 11(110 500 {93,00bzG onif.Ver.Bgw. 1 bzG Centr Hot.T1(11 h MN on Braun] ie Ks [ 1000 u.500[110,00G lf. St.

1000 u.500|—,— 1000 S

600 TRZE Const. d. Gr. (103 160 fl. Et Dessau Gas 199

J — I I IÆ|

1E 1 Hf 1 (f Hf 1 1A 1E Pr 1 1P E E

ELEEELL L14111

ra

b N R EEE

D

952à251, 60à,75bz | do. v.1892 (105 | — 1200 fl. G. |—,— Dtsh.Kaiser (100

Us 00 N js D E S E:

Sr A E P e

T IS

Pie al ib Las Jl, Pt (ie bit fte s Lat Fs Y

h J R R l |

E Ea

Ain R

O

1895 / 41 p. 15 (Deutscher Reichsanzeiger, Fri, 15 Feb 1895 18:00:01 GMT) scan diff