1895 / 42 p. 13 (Deutscher Reichsanzeiger, Sat, 16 Feb 1895 18:00:01 GMT)

ener Bergbau|4È

E, (B

J

100,60G

100,8 ,80bz . 1103 ‘1b; . 192 25G 92,00G 4102,50G 102,50G

s

2000—200 Kr. 1[101,50bz fl.f. } Böhm. Nordb. Gold-Obl. 8000—400 Kr. |103,10G Buschtéhrad. (Gold) ObI. 800 u. 400 Kr. |103,10G Dux-Bodenba . . … «'- 8000—400 Kr. 1102,60G do. TI 800 u. 400 Kr. [102,60G do. ITI. 9000—900 Kr. 1100,00bzG do. Sikber- e 1000—20 £ —,— s E - 1000—20 £ —,— o.

1000—20 £ 29,45 63 PYEEO Gold-Dblig, (2670 G E t 1891

1000—20 £ „T0 bz do. 0. 26,65 bz Elisb.Westb.Gold strfr.83 4000 u. 2000 A 199,60G do. * do. steuerpfl. 400 Æ 99,90 bz do. do. steuerfr. 90 490 M —,— fin Josefb. Silber-Pr.

j Rjaschk-Morcz.gk.13.3. Ms —,— Rybinsk Bologeye

,

b J

‘1000 1105,30bzG U 05) 5000—500/105, Thet bzG

1060 105. 50G No g as E 1000 u.500[105,60G As ch. Lloyd 1000—500|—,— do. 1894 104,75et. bz G Bos Let (103) .

1000 1102,80 bz

O x

Stodckhlm. Pfdbr. v. 1887 do. St.-Anleihev.1880 do. do. kleine; do. do. neue v. 85 G do. kleine

o. do. v. 1887

Tut Ge v. 65 A. kv. do. S do. es

do. pr. ult. Febr.

do.

. do. pr. ult. Sebr. . Administr. ¿ fleine

9. do. konsol. Anl. 1890 . privileg. Anl. 1890 . Zoll- bligationen do. fkleine do. pr. Ult. Febr. Loose vollg. . . do. pr. ult. Febr. . Goldrente große do. mitte

M P O0

S ® . s 4 R .

Ms Südwest

—,— Cert g, Obl. L gar. [97'50et. bzG kleine G Warihau-Ter gk.13.3.95 81,50bzG bo, DO kleine 114.00et. bzG ott L 10er 103,90G do. ver 104,00G do. de. ler 104,20G do. Jas 100,10G Wladikawkas Oblig. gar. 103,10G Zarskoe-Selo

98,40H

98,00bzG California Oreg. rz.1918 I En Central-Pacific rz.1895 —— do. do. rz.1896 E do. do. rz.1897 102,90G do. do. rz.1898 102 90B do. do. rz.1939 97,00G Chicago-Burlgt. rz.1927 98,75G Denver-RioGrd. rz.1936 103.80G U.f. | Fllinois-Central rz.1952 97,60bz Fa Lan rz.1937 E Manitoba rz.1933 — NothernPacific T. bis 1921 97,25 bz do. do. TI.bi8 1933 94 60G do. do. II. rz.1937 93,50G do. Nr. 1- 105008. 1989 93.00bz Oreg.-Railw.u.Nav.1925 93,90G L B. gar. v. Penns. 118,00bzG t. Joaq. Balley rz.1900 104,30G S. Pac. of Cal. rz.1905-12 103,20G St.Louis S.W. I. rz.1989 109,25G St.Louis u.St.Fr.rz.1931

50 io D D : : | : 1140S | SiLouis 11 Inc.-B.1989 10008 [19406zG [a — ali E Baltische (gar.) . 18 [1.1.7 | 125 Rbl. M. [70,40bz Deutsche Eisenbahn-Stamm-Prioritäten. 4 . .

E ; Doneybahn (gar.) 120 Rbl. M. |—,— / E Weimar-Gera 300 M 28,90bz B 0e: Dombr. O R Altdamm - Kolbg.| 44/5| — |4

81/10bzG Aachen-Mastriht . 1000—5%00 fl. HoU. 1102,10bzG E E Febr. Hs : de GTA6T 306 Kursk-Kiew Me Anatolische Eisenbahn . 10200—408 A |[93,60bzG ' Moskau-Brest gr. 72'40G do. do. kleine 408 95,50bzG Ausländische Eisenbahu-Stamm- und Stamm-Prior.-Aktien, Nuss. St. (R.125) 72,40G E IL L

2040—408 4 191,00bzG Aussig-Teplig . e — 4 1.1 abg. a. 500 fl. 9. W.1347,75G DAUS - Terespol 108,30bzG 408 M 92,10bzG Bö mische Nordb. E LLI E D o. fkleine 102,60G Getfbardbabn

1000 Fr. 101,40G do. pr. ult. Febr. — am S A ; — Stalien. g ia -Obl. gar. 2500 u. 500 Lire |56,30bzG Göhm. Westbahn] 8 |— |5 |1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Febr. 257,75à,20à259,26bz | Saalbahn . 106,00B do. kleine

500 Lire 56,30G do. vr. ult. Febr —,— Weichselbahn. . 4 D 106,00B Ie Mittelm. -Obl[. ftfr.

500 Lire 92 75G 7 106,00B do. do. kleine

| 106,00B Kön. Willem1I1. Niederl. 1000—100 fl. Holl as Industrie-Aktien Breestu.Ko.Well Iberst.-Blankenb.84,88 500 u. 300 / |101,00G do. 45 101,90 bz U do. fleine! f 4 . Bresl Eleftr.St.

fibeck-Büchen gar. 3000—300 M do. Eisenb. „Sils. -Anl. L A aibörnc-licas E s P 58'50G (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) do. Oelfabrik

—— 2° S. ins |Stitck do. Straßenb. Rer LinE 6985 g R : Banton Geb-Piit 2 (L a N A (O tobte pro sus une 81 Pas Ste v U E e f o . .

0 63,90b 7 ; N77 do. do. 75,76,78kv. 1000 u. 500 A [103,30G Oefte de Minas 404 #4 O Ahr. Moabit 1.10| 300 142,10G BrüxerKohlenw.

3000—500 «G 81,29 bzG do. V 1.10| 1500 [91/5063G | Bugke&Ko.Met. Lo I D, TETS E ; ; 86i.K.2.1.95 9000 u. 400 A [66/60bzG 0. Dor. ° 90 bz : do D V 1881 1000 u. 500 A |—— Baltische gek. 13. 3. 9% ; j 100,00bzG B Eisb. E 4.95 ö Bockbr. konv. 1.10) 1000/800|141,75 bz Cassel Federstahl

R E Brest-Grajewo at.13.3. 95 7 , 2000 u. 400 4 37,00bzG Böhm. Brh. 233,00bzG Charlottb. Wass.

r Fried n B A E O Große Ruff. Eifenb. gar. 625 u. 125 Rbl. M. |— Sard L \tfr. gar. I.TI. 2500—500 Fr. e S] Friedrichshn. 82,60 bz Chem.Fab Milch Ob: {I esche E B. 300 M S Syangor.-Dombrowo gar. 625 u. 125 Rbl. M. 102,7 5 bz do. kleine 500 Fr. / Hilebein Ee 130,75 bzG do. Weiler a E Tat E 3000—300 M |—,— ek Woronefch Tan 600 M 109,80 bz r Süeh. Je Zentralb, 52 08 L E önigstadt. . 132,50bG | Chemn Werkzeug do. (Nieders. E g 3000800 M Lam do, do, 600 M 100,75 bz EL.f. L ' Landró Wßb. 217,25bzG | Concordia Brgb.

I f] bn f f f (a O I f f O O O I O R f jn L A f P N P t N R A I A A A A berk I f J

000 u.50 498, 75 bzG ibernia Bergw wel 000 u.500|108,00G se Bergb. rz.102 Kaliwerke Aschrsl.|5 Königsborn N 43 König Wilh. (102)/4§ O, „Krupp LO. 44

O 0D

Siemens u. Halskè

Thiederh. Hyp.Ob.

Tiele-Winkler . .

1000—500 103,8 ,80G kLf. } WesteregelnAlkali i, —,——

3000—200/103,40bz B Zoologish. i 107,50G 500 105,80G

1000—500/105,50G

5 P E (Þck f do

t

l.Eisb. s)

—,— s.E. A 104,50bGEIL.f. e Dae n

Em bl tref erb jut jak Cel Pa Q GERE tis Ls jf Es fk fa Sf js Pud j Je

O R R I n J

funk dum pu ernte M Pal jon Pren drei Pink ja O

E R R R R n

aurahtt.Part.-O 103,50bzB enh. Br.(103 LouiseTiefbau do. pi 100,90 bz erbg.Br L.Loewe u. Ko. (102) 42 103,00bzG eferba.E e (s) 1000 |—,—

| 200 fl. S. 1116,75bzG Amsterd.-Notterd.| 2} 200 fl. P. |— Canada-Pacific . z 6

O

[G A ne ee t l aa 0B s Hmb.? Ameri

S E RRROOR Eo A E D U M I

O E E »_— Hn E: J

Aan Su. E

Bb Del bb Lad el bes S S LEE A A A L s E LEYS C 2 J) bt —J J b jt

Ob t m O

Brünn. R T R — Dentsche Eisenbahn-Stamm-Aktieu. Buschtöshrader B. 16t Wi “4 |

13.9 | 100 § 49'30B 500 Fr. [183,30bz

=f | 1000 fl. holl. — 14

262,60à,75bz | Gotthardbahn . . 1 200 L G. ,[107,00G do. pr. ult. Febr. 183, 50A184A183 70bz abg. e —,— Jtalien.Meridion.| 68/5] — |5 [1.1.7 | 500 Fr. 1126, 60bz 200 fl K 107,50bzG do. pr. ult. Febr. 126,50à,70 bz 200 132,00bzB Jtal. Mittelmeer| 52/s| 4 | 1.7 |12500—500 Lire ]95, 30bz 200 #2 do. pr. ult. Febr. : 95,25à95,30bz

400 A —,— ünfkfirhen-Barcs gar. 25000—500 Fr. 1101,40bzG aliz. Carl Ludwigb.1890 500 Fr. —,— Kaiser Ferdin. Nordbahn

—,— W M pes

4009 Fr. 113,25 bz s 12 0OLEOR 60H Kas. „Ode, Gld. Pre 89 1000 f. 102 60 bz do. do. 500 fffl. 102,80 bz do. Silber-Prior. 89 do. kleine 100 fl. 102,80 bz Kronprinz Rudolfsbahn . do. pr. ult. Febr. 102,50 bz B do. (Salzkamm.)Gkd. Caciteuis A4 [L1G 10000—100 Kr. 197,50bz Lemb.-Czernorwiß steuerfr. do. pr. ult. Febr. 96,90à97,20bzB do. do. steuerpfl. Gold-Invest-Anlk. ¿ 1000—400 4 - [104,25 bzG Mährische Grenzbahn . . Loose : 280,‘ 25bzG Mähr. - ckhles, Zentralb. Temes-Bega gar. Oesterr.Ung.Staatsb.gar. do. fleine do. do. gar. v. 1874

Bodenkredit . t D a et 29 . do. Gold-Pfdbr. M o. Er

E 10000——100 fl. E do. Choß. Neuf. I. IL.| Venetianer Loofe .. 30 Lire 24, Oesterr. Ung. Gold- rior.) Wiener Kommunal- Anl. L E fl. G. L 208 0 B E

: o. Nordwe n Züricher Stadt - Anleihe Fr O E Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. [—,— do. do. Lt.B. (Elb.) do. do. pr. ult. Febr. — S tpr 4 ai e

but fd d O O

1.1 El 7 1.1 T ET L7 9.1 1.1

S E E - R E EZER O O

E bi L e Ls L T S

i i O O

1000 g önigsbg, - C BON

E Ludwh.-Bexb. gar. 500 fl. südd. 240,75 do. pr. ult. Febr. s 1.10. 93 C / do. Elbthalbahn — |4 | 1.1| 200 fl. &. 1136,10G Scthweiz.Nordoftb Y a Lübed-: Büchen vie 600 A 148,30 bz dO Vel Sebr, | fl F Be, E i

3

9

E do. pr. ult. Febr. 148,25à,10bz Y do. : 114 116.306 Raab - Oedenburgi § | — |4 | 1.1 200 fl. S. 1[32.25bzG do. St.-Pr. d 6

3

s o Mh e 2G . .

P 1p 1p H 1 ¡P 1 1 V P

R P

Mainz - Ludwigs8h. ; 600 M [116,30 bz

L : Reichenb.-Pardub. 45| 1.1 | 200 fl. K-M. |—,— Schweiz. Unionb.

1000 g : e e 1 |— 6] Ll! o ai ] Südöster. Lomb.) 4s | — 6} L1 - Fr. [44/25bz do. pr. ult. Febr. 1000 s e r. ult. Febr. / E 9074, 40b do. pr. ult. Febr. 44 25à,40à,25 bz E A

1000—500 # 108,30G L ;Märk.gar. 4 1.1.7 300 A A Ì | Ung.-Galiz. (gar.) 7 [9 2. Westsizil.St.-Akt.| 1000 S 65,75 bz G Oítprß. Südbahn p E 600 A Fo Ver. Arad. U. fan. Éi

inkl. Kup. 2.1.95 E do. pr. ult. Febr. 81,90283282,70à,90bz

-- 134,404134,75 bz 0— 14 1411] - 500 Fr. [135,50bz # [11 wo E L | 500 fr. 196206 6 1.7.7 “i 136 80G | 50 Lire [62,70bz

[ErErr E

job puecd

zet : b 8: RRESE.: : CARSR be Sale mes egi Ses. 7e. BEEE R

i O O0

4 E Las . P. 1124,90bzG M.

O

N N R

Ho No;

O do

230,80G 64 20 b)

120,90bz 116,30G

113,00bzG 101,00et. bz B

20 £ —,— Altenburg-Zeißz . 84/5) — [4 125 Rbl. M. 178,75bzG BreslauWarschau 14

riefen 5

A E

è i i —,— Dort.Gron.Ensch.| 47 2 E

4

ilfen j é bI. Eisenbahn-Prioritäts-Aktien und Obligationen. tenen mubisiS.

Ttdamm-Kolber [4 | 1.4.10 1000 103,50G Südösterr. Bahn (Lomb Bergisch: Märk. U A. B34 3000—300 A |[102,25B E io e ILO N 300 M 102,25B do. do. Go d gar. Berl.-Ptsd.-Mgd. Lit.A.14 | 600 u. 300 #Æ |—,— D O Gal D) -

; 3000300 W I — Ung.-Gal. Verb.-B. gar. O 7e 500 K D Ungar. Eisb.-Gold-A. 89 44

; 4 Bresl.-Warsch. gek. 1.7.95 300 M —,— do. do. | D.-Nrdd.L Lok (ek. 1.7.95 3000—500 A |102,60G do. do. ü

S

1000 1.100Rbl.M|117,10bz Marienb. Mlawka| 5 100 Rbl. M. [117,10bz Ostpreuß. Südb, 4 60 Rbl. P. 1259,90 bz Prigniger m

D

G

—

P E E Hmmm p bi fa R m

E

La |5 | 16,4.10| 1000—100 Rbl. ae Weimar-Gera . .| 4

|

l | l l

ck r

l

R Po R E

93,80bz G 105,10bz 98,75G 133,10G alte1050G 68,75 bzG 67,00bz G 270,50bzG 162,00bzG 173,10G 113,00bzG 70,00bzG 95,75 bz 201,50bzG 120,590bz G 214,60G 117,50et.bB 99 25B 144 50G 277,00bz B 189,90 bz 189,50bz G 600 1165,30bzG 400 148 50G 1000 1138,00G 1000 1144,00G 1000 |210,50bz B 1000 [1162,90 bz 1000 150,25G 1000 1182,50bzG 600 |—,— 1000 184,00B 600 1106,00bzG 300 1194 60bzG 500 185,75 bz G 1000 1232,50 bz 750 170,90 bz 1000 1132,75bzG 1000/500/94,00 bz 1000 [143 50bzG 600 155,00bz; B 37,90 bz G 107,75G 70,10G 98,40B 108,00B 62,50bzG 101,10G 131,00bzG 165,00bz

. 165,25G 194,90G 136,75 bzG 183,90bz 142 40bz 133,50 bzG 67,00G 137,25bzG 101,25G 121,75e bz G 155,25 bz 122,40bz 165,006 G 166,50bz G 62,50bzG 131,00bzG 83,75G 97,00B 72,10G 222,50bz B

T

p. St. [468,00G eidelbg.Straßb 1000 [169,40 bz éin.Lebm. Wilb 600 185,10G O 400 1154,00bz erbrand Wagg. 300 1162,75 bzG ibern.Bgw. Gf. 100 fl. 1258,50 bz G do. pr.lult. Febr. 1000 1134,75 bz Höft Farwrk

S8

Or J

90,00 bz ongs, Spinner. —,— reßspanfabrik . 104,90 bz Rauchw. Walter 117,90G Ravensb. Spinn. 600 [129 90B Rednh. SP.Lt A ,40à30à29,75à,80bz Rein Ar B 1000 1160,.00G Rhein. Anthrazit 1000 |415,60G Rhein. Metallw. 600 |—,— Nhein. Sthlwrk. 300 18,90 bz B RNiebeckMontnw. 1000 |30,00G Rosi. Brnk.-W. 1000 [86,50 bz G do. Wes 300 |133,10G Sächs.Km e

500 [73,25G do. Sti Ls. 400 |—,— do. Thür. Brk. 53,50 bz G do. do. St.-Pr. 300 [175,50B do. Wbst.-Fabr. 124 50bzG | Saline Salzung. 152,590bzG | Schäffer & Walk. 95,00 bz G Schalker Gruben 141,75bzG | SchcringChm.F. 74,30G Schlef.Bgb. Zink 85,60et.bzG | do. do. St.-Pr. 11425bzG | do. Portl.- fzerfe 0 245,90G do. Kohlenwerke 144,00G do. Lein. Kramsta 22,50bzG Suda Huck

o —

—

Wo L T LIRTTIL I T O

o 100000020 0

S

ati [V Ea f R

E O

Eo S

r

D

1000 1183,00bzG ochst. Farbwrk 1000/300/194,50G örderhütte alte 1000 [152,50bzG do. konv. 1000 1214,75 bz B do. St. Pr. 300 1123 50bzG | do.St.Pr. Litt.A 1000 [113,80bzG * Wagenb.

D p OLONPROIAR-OO

R P O a O 00 9 P O) H

E R O

O P O b p [ey o

T

Ot D pad e

1000 1189,50 bz G üttenh. Spinn. 1000 |166,00bz G ugo Bergwerk . 1000 |82,00bz G nowrazl.Steinf 1000 190,10bzG Int. Baug. StPr 600 [90.50G il. f | Seserich, Asphlt. 1000 /108,70G Kaliw., Aschersl. 188,75et.bG Kapler Malchin. 99,500bzG | Kattowiß. Brgw. —,— Kaufm. Knstdr. —— Kette, Dpf. S 508,00bz G Keyling u. 5 Thom. 146,25bzG | Köhlmnn.Stärke 220,00 bz Köln Bergw. . . 105,80bzG | Köln-Müsen. B. 142,50bzG D 120,10bzG | König Wilh. kv. —_,— do. do. St.-Pr. 61,60bz G König. Marienh. 61,50à,90bz | Königs8zelt. Przll. 161,50G Körbisdorf. Zuck. 78,00G Kurfürstend.- Gf. 82,50bz G Lauchhammer . . 161,50bz G do. konv. 178,25bzG | Laurahütte 147,25 bz G do. pr. ult. Febr. 146,80à,90 bz | Leopoldsgrube 108,00bzG | Leopeldshall. 142,00 bz do. do. St. -Pr. 298,75 bz Ludw.Löwe &Ko. 96,60 bz LouiseTiefbau kv. 122,60bzG do. do. St.-Pr.| 11450bzG | Mrk. Masch Ae 103,90 bz Mrk.-Westf.% 233,50G Magd. Allg. Gas) —,— do. Baubank 2 91,50bz G do. Bergwerk! 12 | 56,30 bz G do. Straßenb. 6 68,60G Marie, Io: | 156,90 bz Marienh. E 156,60à,40bz | Msch.u Arm.S 71,90 bz Massener Brok 71,90 bz Mech. Wb. Sor. 104,25G Me .Wb.Zittau —,— Mechernich. Bw. 94,90 bz Mend. R 126,00et.bB | do. do. St.-Pr. 102,50bzG | Mix u.GenestTl. S Neufdt. Metallw. 101,00B Neurod. Kunst. A. 169,40 bz Neuß, Wagenfbr. 170,00et.bG | Nolte,N.Gas-G. 94, 25G Ndd.Cisw. Bolle 279,90bzG do. Gummi —,— do. Jute-Spin. 288,00G Nrd.Lagerb. Brl. 370,10bzG Po LIOUO 85,10bz G do. pr. ult. 264 85,25 bz do. Wllk. Brm. 123,20 bz Nord ern aw, 77,75G Ober l Ghamot 151,00bzG do. Eisenb.Bed. Ae 1500/ 300] z ortl.-Zm, 400 [1 126,10G Opt Portl em 400 146,10et.bG af Ges. konv. 1200/300/91,95 bz aues Masch. 600 [135 60 bz E w. A 134à35,30 bz abge 600 1156,90 bz pie, „Dhsi 300 |5,90bz luto Steinkh 300 |—,— do. do. St.-Pr|

E Kursk-Chark. -Afow Sbl, 600 Æ, 100—1000 £/101,50bz G do. Nectostbabn . ; 500 Fr. S Mnh. B. Vz. 128. 30G A | Concord. Spinn.

ofs eh ad A E E 1006 u. 500 4 [101,60bGfL.f. | Serb. Gifb.-Hyp. Lit. A. 500 Fr. 75/90 bIG aat 90,90bz Z | Confsolid.Shalk.

M E O 600 E Kursk-Kiew 2000—500 M |101,10bz do. Lit. B. 900 Fr. A enh. abg. 313, 25 bz 6° Courl Bergwerk

va A 1000 u.500 [101 09bzG LosowoSewast.gk.13.3.95 200 Zur —,— Sul Gold-Prior. \trfr. 500 Lire 86,30 bz Pa erberg - 176,10bzG | Dannenbaum

A A ‘900 L E Mosco-Jaroslaw A 1000—100 Rb. P. 73,25G Eh do. 1891 1000—500 Lire s 58/80 önb Sl. 227.75 bzG Danz. Oelm. Akt.

O O E MOSCo R s Sa 1000 u. 500 A |-—,— ei -Ftalienische 5000 u. 500 Lire S Schultheiß . 267,70bzG+ | do. do. St.Pr.

1500—300 A |[100,10G Mosco-Rjäsan gar. . 2000—500 A |102,75bzB do. 500 Lire 0G Sn Berg 138,00bGck | Dessauer Gas .

1000—100 M L Mosco-Smolensk gar. D 1000—200 a: 1102,50 bz G Tialovgat (Gold) gar. 500 10 Holl. 0: 50 G UnionGratw 120 10bGZ Deutsche Bauges.

500 u. 100 A 1[103,50G Orel-Griasy 600 M 101,590bz G do. do. 189 1000 fl. 104,50 bz Vereins konv. 124,00bG = | do. Bgwk.-Vrn.

. ' do do. 600 M 101,50bGfL.f. do. do. 1888 102,00G do. St.-Pr. z 143,40bG S do. konv.

200 Au: E S Ee el, 13.3. 95 2500 u. 500 Fr. E do. do. 1890 1000 fl. Viktoria. 128,50bG— do.Gatglühlicht 18

1000—200 fl, S. |—— Rjäsan-Koslow 2000—500 A |101,20bz Wilhelm-Luxembg. Bahn 500 Fr. do. Jutespinner.

Bergische . .| 0 48,60G do. O

200. J Dortmunder. |26F 408,50 bz dos. Spiegelglas

500 Dortm. Löw. 10 191,00G do. Thonröhren

| 600 do. Union/18 314,75bzG | Donnersm.H. kv.

250Rb1.P. Düs (Hoefel)! 9 164, 50bzB | Dortm. Un. 4300 250RbI.P.|—,— Germ. Drtm | 9 1200 11i28,50bzG Me... 7

158,25G do.St.-Pr.Lit. A 138,90 bz do. do.p.ult. Febr. 1500 |109,10G pz.Br.Nieb./10 198,70bz Dresd. Bau-Ges. 600 1143 ‘00 bz Rostocker. . ./10 184,90 bz DÜF}. Chamotte . 600 1177,75 bz Wicküler. . .| 9 167,00bzG | Düf.Drht.-Ind. 600 199, 10et.0 Accumulat.-Fbr.|10 176,20 bz Düfßeldorf. Bad 1500 |[119,00G Anilin-Akt.-Gef.|10 220,.25bzG | Duxer Kohlen fv 1500 |[192.50bz S S S Mee vid S Dynamite Trust M p. Stck.[157,50G dler Prtl.-Zem D o. pr. ult. Febr. 1000 61,50 bz Admiralsgartenb 78,00bzG Eckert Masch.Fb. 3000 1159,90 bz Allg. B.Omn.G. 232,00B Egestorff Salzfb. 1000 1123,90bz Allg. Elektr.-Gf. 500 Angl.Knt. Guan.

233,25bzG | Elberf. Farbenw. 125,20 bz Erdmansd. Spn. 250NbL[.P. 12, ) 25G do. pr. ult. Febr. 127,90 bz Eschweiler Brgw 120,252,102,%6 M Aplerbeck Steink. 104,00G löther Masch. 600 [123,10bz Archimedes . 1000/500/93,40 bz G raustädt. Zu er 1000 |[138,40bzG Arenbg. Bergbau! 450 1137,75bzO Barop Walzwerk)

1500 |521,00G reund Masch. k. 1000 157,10bzG rister&Noßm.k. 3000—300 119,00 bzG Barz, Lagerhaus 600 |—,— Baug.BerlNeust

1000 1111,50bzG Do Do nale

600 1[159,40bzG Südd. Bod.-Kred. 600 190,00bzG Gaggenau Eisen. 159,00à158,90à159,50bz | Ungar. Kredit-Bk. 200 fl. |—,— do. Humboldth. 1000 |—,— do. fonv. 1000 1114,00bzG F8 pr. ult. Febr. —,— do. Kais. Wilh. 500 160,00bzG | Gelsenkrch. Bgw. 300 1177,00kbzG | V.-B.Hamb.60%/o 200 6Bco.]—,— do. Moabit . 1000 [142,00B do. pr. ult. Febr. 600 [133,00B Wrsch. Komm.-B. 250RbI.P.|—,— do. Kl. Bield 400 |[192,00G Gg.-Mar.-Hütte 600 |123,00G Disk. -BEk. 250Rbk.P. er Berl. Anh.Mas 600 1128,90bG do. leine 600 1111,00bzG aa Bank kv. 300 do. Baz.-A 600 |—,— do. Stamm-Pr. 600 |—— Westd. Bdkr. volle 1000 [118 ; 90bzG do. Charl. Bau 200.4Bco.|123,00bzG | Weitfälische Bank 450 [119,00B pu Charl.Pfdb 1500 u.750[151,00bzG | Wien. Bankverein 100 fl. |—,— I Dampfmühl 750 1113,90bz do. pr. ult. Febr. —,— bo ElektWerke 192,80G Mun aen | 200fl. |—,— j i Gub. Hutfb. 600 1102,75bzG . pr. ult. Febr. —— io olz-Kmpt. 1000—750}138,75G Württ Bk. -Anst. ot.Kaiserh. 300

600 —,—- 194,75G do. Vereinsbank! — 600 [140,75G De. Lagerhof .

115.75B | ¿ 122, 80G Obligationen von Banken +4 do. St.- Pr.

149, 25G Bk .Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G +4 Luckenw

do. Masch. Bau 11200V Obligationen erieRE Gesellschaften. do. Neuend. Sp.

do. Paketfahrt 108,25G Z.-Tm. Stücke zu # 104,90B Allg.D. Kleinbahn 4.10/1000—500]1 do len fabr. Fe Allg El-G.1;-1004 | 14.10 1000——500/103,6 o-Nüdrd. utf 126,75G ‘u-Strb.(105) 44 1000u. 500[107,30G Wilm.

Anilin-Fab. r3.10 107,40G elius Braw An v9 Anifin R 108 1000, 500/103 30G fl B feld. Masch.

130,25 bz G do. Hot.G.Part. 500 u. 200[101,90bzG Bismardbütte j 130 408 1084064 do. do. 1890| B Bgw.Vz.C 300 F Boch.Gußst. (103) ie ags i st. 500. ABco.[129,80bzG | Buder.Eisw.(102 Sat U S 600 [114,00G Centr Hot.11(110 B N w. 600 Const. d. Gr. (103 q nin Kohl L.

160 fl. P. [252,00 bz Defsau Gas (109 do. Jutespinner.

L)

bend funk frank fun bnk per funk Pank jan pan pk rk fund bank fark ferb I R C M

bd

O O O O

C T5 P E S US S OS CS E O

Ort pi pk pr prrmk

or

E L I RTE T IREENNTIE R: Sw [ry PROROHAON

4

n

—_ OO

pa

OOWONOoOUuWPDIO

Seen 1884—86 . do. 1390. Wismar-Carow

Albrechtsbahn gar. . do. 4

1ER Lo

F RR R]

F

Lian

E

t

D P H H P P H P P P E P P P P P P P Vck

0 O 0

park T . E S R EE E E E SEEE N N H N R

oor S

perá pi pri jd prr pr fri pk jd jr pri i pi pi pr bi jd prr

PPRROINLDRPINPRPPRDRE mm R R Ry

R O

O

[Ey b en

bd jai

600 1115,00bzG Oldenbg. Sp.-Bk.| 9 600 [105,00G Osnabrücker Bank| 7 500 Fr. |—,— Ostfries. Bk. 60/0] 7F 300 1115,00bz Petersb. Disk.-B. 11} 300 190,00et. bzG do. Intern. Bnk.[12 450 I—,— omm. Hyp.-Bk.!| 6 1500 |145,25B os. Provinzialbk.| el 1152,40 bz us Bodenkred. —,— tr.Bd. 70% [1000 1]163/10bz Hp -Akt.-Bk. 153,25à,30à153à153,29 bz V.A.G. O ‘300 104, 80G h do. volle 600 1147,00bzG Me: .Imm.B. E 1200 u.600[178,25 bz G ealkreditbank . 176,49à178,60à,50bz | Reichsbank . 300 1117,10G Rh.-Westf.Bdkrd. 600 [11850bzG | Rostocker Bank. 1000 [124,10bzG Nusfs.B. f.ausw. H. 600 1129,75B do. pr. ult. Febr. 600 1111,00bzG Sächsische Bank . 1200 u.600/207,50B Schaaffh.Bnk. V. 10à,25à206,90à207,50bz | do. do. 300 1120,50B Schlef.Bank-Ver.

2

8

0

Pr. Ztrlbdkr. 1894/33| 1.4.10/5000—100]/101,50bz G Bresl. Disk.-Bnk. Pfandbriefe und Schuldverschreibungen »o. Komm.-Obl./3F| 1.4.10/5000—100}/101,30bz G do. Wechslerbank) !

Deutscher othefen-Banken. do.Hp. A.B. 1.120/42| 1.1.7 3000—150|[—,— Brüsseler Bank . Ry 1 Polin, Sa zu do. V.-XI. r3.100/4 pes 5000—200|101 70G Chemn. Bk.-Ver.

o

ausrvärtige

do. ÎL. Abth.|

do. IT.ITV. rz. 110: do. N 100: do. do.

ee S

or | Ao rNLIDDN

WOOoOMmMANIIEn

E G R i jet Nr L SSSSSCSSSSE

D D

E s S P bd

s C E V A by | D

R O

_ dO Do n je — &-

wr rir

Ott

t

E14

do. V. 3000—300/104/50 bz G M u bi 1902/4 | 1.4. 10/2000—100/ 106 30G Deutsche Bank . . do. VII.unk. b. 1903| 3000—300/105,75G do. do. 34) versh./2000—100/101 /20bzG do. pr. ult. Febr. Dtsh.Grdsh.Obl./4 | versch./3000—100|101,00G do. Komm.-Obl./3| 1.4.10 1000—500|— Dt. Cf. Hahn502/s do. V.-N.unt.b.1904/4 | ./3000—100/105,19bz G NRhein.-Westf.Bd.|/4 | 1.1.7 5000—100 105 » 90bz G _OE Genofssens{bk. do Do. 34) ./3000—100/101,20G Schles. Bodenkrd.|5 | versch./3000—150|—,— Dt.Grundschuldbk Dtsch. Hypb. 17. l /5 | vers ./3000—200/111,75G do. do. rz.110/44| vers 19000. 10k Dt.Hyp.-BT. 609/69 do. do. | 1.1.7 |5000—200]103,00 bz G Do HO: versch.3000—200| —,— Deutsche Nat.-Bk. do. do. 410 300 103,00 bz G do. unk. bis 1903/4 |1.4. 10/5000—200 106, 60B Diskonto - Komm. do. do. .4.10/5000—200/101, 0b G Do DD 1.13F| 1.1.7 /3000—200]101,00B do. p. ult. Febr. Oresd. Hwp.-Obl. .4.10/5000—500|—,— do. do. 1.34 1.4.10 5000—200|101,00B Dortmd. Bank-V. Frkf. Hyp. P.XTV. .4.10/5000—200 104,90G Stett. Nat.Hp.Kr. Dresdener Bank . Hmb. Hyp.-Pfdbr. .4.10/2000—300/102,90 bz rz.110 LT 3000—150 110,00B do. pr. Ult. Febr. do V0 :1.7 (2000—200/100,7 bzG do: do. 1104 |L1.7 (: Dresdener Bk.-V.

do. unk. bis 1900 E

5

T

L

17

4.

pm

R E ge D

S

F S T

[ry

E A E DOROOIíINO

P H H 1 H 1 P M P 1ck f j ck ck P ck f

L l E if L [L (1 v

Dn I

r

S res OOIWWON

300 1112,50G do. Nadl u.Stahl 75,00 bz Titel, Kunsttöpf. 240,00G Trachenbg. Zucker 150,50G Union, Chem.Fb. 50,00bz G U. d. Lnd., Bauy. 57,25 bz G Varziner Papierf 95,00 bz B Veloce, It.Dpfg.| : 64,30 bz G do. Vorz.-A. 150,00G V.Brl.-Fr Gum. 171,00B Br. Köln-Nottw. 63,50bzG Ver. Hnf\chl.Fbr. 49.60G Verein. Pinselfb. 60,00B Vikt.-Speich.-G. 183,29bzG 1 Voigt u. inde —,— Volpi u. Schlüt. 98,00B Vorw. Biel. Sp. 86,40G Westeregeln Alk. 106,90 bz Westf. Drht Ind. 76,60 bz G do. Stahlwerke 103,25 bz G do. UnionS.-P. 122 00bzG | Wilhelmshütte . 83,00bz G Witt. Gußsthlw. 86,70bz G Wrede, Mälz. C. 86,60à86,90bz | Wurmrevier. . . 158,00 bz G Belt L Bi a 115,00 bz B ellst.-Fb. Wldh. 70,90 bz 86 00 bz G 88 25 bz Berichtigung. (Amtlie Kurse.) Gestern: 109,00 bz Laurahütte art.: Obl. 103,70B. Dest. Nordwestb. 117,75 bz St.-Pr. 124,40bz. 87,50 bz G 107,00bz B 139,75 bz G 152,10 bz G 33,50 bz G 127,75 bz G

,

"55

A S E e S S r A E S S

S S D | L aa

E

Ss S c Sr

tor

S E ELET T G L T EET E T L

P Pr

D MmMANRN E MmOoOMOY

A

m i A D

biéà D O dip

— 0: 0D

R R R R R j n A A i C S E 4

S

1s J Fes E b heat funk J F J Be § O M J

R S 6 J

t

S

|2000—200/104,75 bz do. do. rz.100 .1.7 (3000—200 104 ,0bzG do. Kr. A.f.J.u.H. do: Do, |[2000—200/101,00 bz Südd. Bod.-Kred.|4 | ./2000—100|—,— Effener Kred. Anst. Ml. Hypb. rz.125| 11500—?5 |—,— do, X : i 101, 25G Goth. Grndkr. B. do. do. e [. /3000—100 101,00bzG V O, i '9000—100]101 ‘00B do. neue 409/9 do. do. 7 |13000—1090}101,00G Westd. Bdk. unk. T 5000—100]106, ‘00G do. rivatbank _Meininger .

/ Fete Mt 102,380 bz G do. do. kndb. IT/4 | 1.1.7 /5000—100/103,00G mb. Komm.-B. do. unk. bis 1900| 00/105,30bz G Bank-Aktien. amb. Hyp. m do. dO. 101,80 bz G (Hinstermin 1.1. zu 49/,; au3genommen Reihsbank: 8'/,°/, 1.1

(ias pak MUWOOD O r Tx oe E pi O=J =aÑ

F TSTATEHL T L T E CEL T4414 T |

E D N J

Ao

Cr or cor r L F H 4

M R M MND NDNDN=I

pi MmMONAMIORrO o

Maren ONPROO O

vannoversheB

do. Präm.-Pfbr.|4 ; 141,90 bz u. 1. 7., und Rostocker Bank 4°/ 1. 3.) öln. M Selerbf “Nordd.Grndkr. kv. 4 7 1000 —300/101,50 bz G Div. pro|1893/1894| Stüde zu 4 i Königsb. Ver.-Bk. do.IV.V.uf.b 1903/4 /3000—100 104,70G Aachen. Disk.-Ges.| 64 1000 1124,60G Leipziger Bank . Nürnb. Vereinsbk.'4 101,90G Amiterdam. Bank — . holl.|—,— Leipz. Kredit- Anst. fälzis de &| vers. 101,20G Antw. Zentralbank| 6 c A do. Krd. u.Sparbk. yp.1.rz ‘1205 7| —,— Badische Bank —,— Lüb.Komm.Bk. ky. “gf I.rz.100/4 /3000—150 —,— Bk. f.Rheinl. u.W. —,— LuxemburgerBank do. konv. rz;.100/4 3000 1501 — B.f.Sprit u.Prod. 76,00bzB Magdeb. isf do. III. IV. neue'4 ./3000—150 102,00G Barmer Bankver. 121,75G anae Priy.-B do. V. unk. 1900/4 ./3000—150/103,75 bz G Baseler Bankver. Fr. |—,— Meaflerbank. do... unf 1904! 4 | .15000—100/105,90 bz G Bayer. A I—,— Medcklenb. B. 4009/6 bo. [9 [3000—150|—,— Berg.-Märk. Bnk. 139,75bzB Medckl. E -Bank Prs. Bèkrd. x3. 110 [3000—75 116, 00G do. Indust.-Gesf. —,— Mein. 709/09 do. L T. L 13.1 versch. E 109,00bzG | Berliner Bank . 110,40G Mittel, Y Areditbk, do. .1.7 13000—100]118,00G 4 Kass enverein

wr

MmMOIDOIOORANADNER

ror

—_ WOIN

t

[mry

kid

249,00bzG | Gr. Lichtf. T.-G. 59,50 bz G T 348,00B mb.Amk.

118 25G do. pr, ult. 59 77,00 bz B E S ——,— ann.Bg. St. 118,75 bz do.Mas Sh. 214,80bzB Sa, iy f. 160,00bzG . Gum. 1200 175,00bzG rkrt.Brückb. k. 137,75bB do. St.-Pr. Gà37,25à37à37,40bz | do. Bergwf. do. 300 87,10 bz Harp. Brgb.-Gf. 600 I—,— do. do. ult. Febr. 600 196,00bz S esse. 900/360 1151,25 bz G er Ei E i: 600 |60,60G do.

. S K .

eSEol

[STA

E

FPRRRRRRRRRRRRRARRRARRRRRRRORRRRRRRRRRRPPRPRPRRRRRREESEREE

S E O

P E D

131,00B do. pr. ult. Febr.|

Le Í i 4E |3000—1 114,25G lt. pr ebr. 1000 u.5001155 ‘00bzG Nat.-B. f.Dt g | erich. /[3000—100]/102,10 bz G T ult. pr. Febr 154,90à, 754155 ,60bz | do. pr. ult. F

.10/3000—100/101,00bz G do. Mafl er-Ver. 1000 [119,60G A Pank

.10/3000—100/106,00B o. Prod.u. Hand. 300 1123, 00G Norddeutsche Buk.

.10/3000—100/106 50G Börs, ndels-V. 600 118,00 bzG Nordd. Grundkred.

| 1.4.10/5 101,20 bz Braunschw. Bank 300 |—,— Oberlausißzer Bnk.

Pr. Ztrlbdkr. 80-85 : 100,80G do. Kreditbank 300 1114,75G Oesterreich. Kredit

do. 90 unkb. Lo (1 105,75 bzG Bo: Hann. un. Pp. 600 1125,25G do. pr. ult. Febr.

do. 1886—89 , 100,90bzG Bremer Ba 1000 1116,25bzG do. Länderb. abg.

E11

G pá

wt

P RONONPRPRRRARA R RE R FEEREE E RE

D do

1 1Æ|

= - Ege f E R EEEE E:

R PRRRRLSARRRRRRRERRRRERS E Rg H P P j H f H j

0 00RD E E

E

E a aar ieta ta

TS bid dul bed inb

Ann

O0 wWO0-I

A FLEEEELELE L E H! M 16 (fa jf Er 1 Pr 1 E r E E E bun Pra buen fn fend pk jk pmk jrnk pur dank jun pr jurk

n e

252,60àù ‘204253 bz do. v.1892 (105 | — [200 fl. G. |—,— Dtsch. Kaiser (100 redower Zuter

O

L ELELTS

T A e Ac 2M M

| ; l

1895 / 42 p. 13 (Deutscher Reichsanzeiger, Sat, 16 Feb 1895 18:00:01 GMT) scan diff