1895 / 44 p. 17 (Deutscher Reichsanzeiger, Tue, 19 Feb 1895 18:00:01 GMT)

tin ad m C S É T Ä E E E R A S C Sz L G E M S Stohl! v. 188714 | 1.3. 101,90G fl.f. Bs m. Nordb. Gold-Obl.|4 | 1.1. 104,20G Rijascchk-Morcz.gk.13. 3. 9% So Ae. 1880/4 | 16.6. 103,30G. téhrad. (Gold) ObI. “g 4. —,—- i M « Matogone- L do. do. kleine . 6. j 103,30G D odenbach L: 105,00G do . __nQuê V, D . 6. ._I—,— do. h 4. 105,00G Südwestb n gat; do. do. kleine . 6, ) u. —,— do. E y —,— MIARS fi Obl. L gar. o. do. v. 1887 3. . 1100,10G M T rior. 4 L 98,00bz Warschau Ler aL.13. L «D. —_,— o. old-Prior. L +,- K zt A do do 3 s 81,70B kleine

D I, E, . . . — 3, 29,45 Bz Vero Salo N L f —,— Marsau Wiener es

do. pr. ult. Febr. 29/45 bz do. 8414 |1.1. 103,90G D J

do. 06.090 ett met b.G E 834 | 14. 10450G do B Ix. E I L P b A E i estb.Go 4. / ; à Uf, b.Amert ait fe D e e T : 103,20G Mladifanfas Oblig A: 125 Rbl. M. [100 506 E Brünn. Lokalbahn| 54 | — [4 200 fl. S Amsterd.-Rotterd.| 24 | — |4 i ' 8 o. steue E : , s : "E s 0s m [LeTd.-/CTTerD, E * tonisl. Anl. 1890 E ranz Josefb. Silber-Pr.|4 | 1.4. : S. |98,406zG j Deutsche Eiseubahu-Stamm-Aktien. HGE E 104 L . P. [i Canada-Pacific .| 5 | b ; 13,9 | 100 48/50et. bz G . privileg. Anl. 1890 T ünskirchen-Barcs gar. .|5 | 1.4. . S. , California Oie bia 1000 8 Div. pro/1893|1894/8f.| 8--Tm. Stiicke zu Gjak A ult. Febr z Gotthardbahn . .| 7 S L 900 183,60bz . Zoll- bligationen 101,75 bz aliz. CarlLudwigb.1890/4 | 1.1. S. Set pa fes Le 1000 g Aachen - Mastricht| 2è | 600 |[75,90bz @ Bera F 1.1. «V. do. pr. ult. Febr. 183,60à, 80a, -60bz kleine 101,75 bz Kaiser Ferdin. Nordbahn|b | 1.5. f ä N al- o c i T0 1000 5 E i Altdamm-Kolberg! 5 500 K 114,70bz GTE L D h jz er : Italien.Meridion.| 68s| — |5 | 1.1.7 | 500 Fr. [126,25bz do. pr. ‘ult. Febr. L qo B e D. e O aé 1897 1000 F Tod Altenburg - Zeiß .| 9,97 O Gra, Köfl, S 2 1. M. do. pr. ult. Febr 126,20et. à126ba S Pole [112,70G L Í G S B i: d d 1e 16005 Frefeld 500 K 89,00bz G Kei Ee L Ï D: Jtal. Mittelmeer| 5%/s| — |4 | 1.7 Ens Lire [95,00bz do. pr. ult. Febr. 112,79à,90bz | Kasch.-Oderb.Gld. Pr. 894 |1.1. fl. / O 11939 1000 Kr eld Uerdingen 500 M 110,60G Leuibers -Gucacs E 4s ! do. pr. ult. Febr. 94,9094 79 ba 4 y 1000 8 Dortm.- E 600 M 13e 2 0s Oest. 1Stsb.Frnz D. 65: o, de St-P s 4 — [4 1| 11 R H : 84 29 bz 1000—500 g Gutin-Lübed 600% [00g | do. pr. ult. 164,404,10bz | Lüttich-Limburg .| 0,8 500 Fr. |31,20B 1000S es Güterbahn| 2 1000 u. 500 « [89/00bzG Oesterr. Lokal i 41 EL| ¿ P, [104,7 75G Luxemb. Pr. Hnr.| 3 2A — i |Li7 500 Fr. 98,75G inkl. Kup. 1. 6. 94 58, alb erst.- Blankb. 1000—600 #4 [126,25 bz do. pr. ult. Febr. do. pr. ult. Febr. « 98,60A98 ,75 bz 1000 8 nigsbg. - Cranz 500 A 134 90bz Oest. Nordwestb. 115 | S. [125,50bzG Schweiz.Zentralb.| 5 | — 4 | 1.1 | 500 Fr. 1134,20bz 1000 F j t Verb gar. 500 fl. südd. [240,00bzB do. pr. ult. Febr. 125,75 bz do. pr. ult. Febr. 134,10à134bz inkl. Kup. 1. 10. 93 184, Gd en 0 È 600 A 148/2% bz do. Elbthalbahn [4] Lt] . S. [—,— Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 1136, 40bz : do. 1.12.93 |—,— do. pr. ult. Febr. 148, 30A D5 bz do. pr. ult. Febr. 136,302,25 bz do. pr. ult. Febr. 135, an STTN ,90 bz do. 27, n T I T 600 A 116 '40bz Raab - Oedenbur 1g E | — 1.1 S: 193,75 bzG do. St.-Pr. a 4104 500 124,50G do. e Ma De ult. Febr." : 116,304,40bz Reichenb.-Pardu 1. . K-M. |—,— Schweiz. Unionb. m Lj | 500 95 60G - 1000 § de len Mlawka 41 | 600 A [74, 90bz Südöster. (Lomb.) E: : 44,20 bz do. pr. ult. Febr. 95, 90296 ,10bz 1000 A pr. ult. Febr. 74, 30ù 50bz do. pr. ult. Febr. 44,20à,10bz Zrandvaalbabn 2 50 E — 137 1,606 A L . P. 1124,26bzG M:

82/4 | ana

,75 | ai 5 625 u. 125 Rbl. M. [103 00h Orim.nion (100) (e

625 u. 125 Rbl. M. |92,30G L Farb. 2 4 125 Rbl, M. 92,00 gran S fer P 05)|S S [ala A i b. 4 125 Rbl. [103 E 4 E A

mOS

Lt. 1000 1105,30G e fe V EN x er Gruben A 102,80 bz

1.4.10/5000— Mia Naphta 820 —, , E . [10675B

1 Nolte 26 1894 44 Ee : ; h. Br. L Ag

i, 1000 u.500 106, 70G Norddeutsch.Lloyd/4 | 1.4. z v. 92 (105) E —,— ,

Ll 1000— Res S A do. (10) é 4 : Siemens, pp.D6 4 4 106,50G El.f. z ordstern 1.1. ‘ Thieder 102,25

Ll. —_,— Dle) L.Eifb.105/4 | 1.1. 1200 |—,— Tiele-Winkler E A 59000—500|—,— me

L

É

L

l.

O bs

z 111,6 60bzG 1000 1.50098 75bzG 000 u.

J J ft ful

lseBergb. r 102-41 Kaliwerke Aschrsl. 5 Königsborn (102) König Wilh. 100) la

ried.Krupp (100

urahtt.Part.-O.|44 Louise Tiefbau do.|41 L.Loewe u. Ko. (102)!41

sto

O®D Bo C0 —

—,— do.E. E 43| 1.1. 03, L Westeregeln Alkali 5 E —,—

104,50G fkI.f. | Passage Part. (102 x .4.10/3000—200|—,— Zoologish.Garten| | Z —,—

103,00b Aen, Br.(103)|4 |1.1.

101,10 Br. (105)|4 | 1.4. O T BCHFSa Éw.l44/ 1,1. 105,00bzG

B mm n R L J] ft bd N] i i F] fr ft

o pi —

103.20B

N N M i RRRRERAAS S O

I

2 SL N

_ A

=J=I=J

do. mittel 102,70G Sonne Nudolfsbahn .|/4 |1.4. . S. Denver-RioGrd. rz.1936 di pr. ult. fe 102,50B (Salzkamm.)Gld./4 | 1.4. 3, JIllinois-Central rz.1952 Kronenrente . 197, 25 bzB dens, -Czernowiß steuerfr./4 | 1.5. fl. S. / Kansas-Midland rz.1937 do. pr. ult. Febr. 97,10et. bz do. do. steuerpfl. x Di ._ S. —— Manitoba rz.1933 Gold-Invest-Anl. 1000—400 104, 10G M Grenzbahn 2 N 98,70 bz NothernPacific L. bis 1921 Loose 279, /90B BN T. - - Schles. Zentralb. i ¡E : P n de E aas D eiterr.Ung.Staatsb.gar. ¿D é é o o Snds De e: 5 ; do. do. gar. v. 1874/3 | 1.3. k: 93,60G do. Nr. 1-10500rz.1989 Bodenkredit . . 44 - / D, O y. 1885/3 | 1.3. G 92 90G Oreg.-Railw.u.Nav.1925 . DD: Gold-Pfdbr. 5 —,—— do. Ergänzangsneß g.|3 | 1.3. ¿ 94,40bz B D. E v. Pennf. ». Grundentlast. -Obl. 2h 10000—100 fffl. 196,10bzGagr.f do. Chot. Neus. I. IT./5 | 1.5. h L 118,50bzB t. Joaq. Valley rz.1900 Venetianer Loose ... 30 Lire 24,80G N Ua Gold- rior./4 | 1.5. 104,50 bz S. Pac. of Cal. rz.1905-12 Wiener Kommunal-Anl. |5 1000 u. 200 fl. G. |1109,30G Lokalb.GoldPrior.14 | 1.1. 103,40B St.Louis S.W. 1. rz.1989 0 Züricher Stadt - Anleihe|3F 1000 Fr. 102,00B N Nordwestbahn gar. Bi ._S. 110,25bzG St.Louisu.St.Fr.rz.1931 114, 50bzG 45 do. 1931 89,20 bz Saalbahn A L1 300 M 39.00B 1008 g 19,80bzG ° 4x 2A 1.17 300 M N Baltische (gar.) . T T

L I A P A E C RS Du No S

pad pi 2 . . E

H P P f E

L R 4 R R

5 4 4 5 5 fr. : A 102,60 bz do. do, 914 | 1.1.

E MEDUEREE CUMOS I ; 102,70G do. Silber-Prior. 89/4 |1.1. fl. Chicago-Burlgt. rz.1927 4 4 a

Ti

Ho!

b O O:

1000 F 1066 ,90bzG i Rdsl.- E T1 600 A 83, 95 bz Ver. Arad. U. fan. e L S L 102,80G E ult. Febr. 83,90A83et.a82,90 bz

J) i i n R n j

70,25 bz B Deutsche Eisenbahu-Stamm- Prioritäten. 4

7 | 125 Rbl. if 120 Rbl. M. .8 „7

do. do. E riot Be E Weimar-Gera 0 300 A 29,20G oneybahn (gar. 1 300 A 67,20bz B Iwangor. Dombr.

do. do. pr. ult. Febr. —,—— Pil, Friedland N - - : ilsen-Priesen E bahn... .|L15| — 4 | 1. 2 -Obl. 82,40b Aachen-Mastricht 1000—500 fl. Holl. [102,00bzG Werra Vet s und Obligationen. e Gi nta Aachen. pu 10200.—408 %« [93 606; D E iee L 66,90 bz Moskau-Brest gr 0 1000 A 103, 50G Südösterr. A (Ba) 72,590 bzG dd DO; leine 408 M 95,80 bz Ausländische Eisenbahun-Stamm- und Stamm-Prior.-Aktien. Nuss. St. (R. 19) T1 / M A Eer 4: : A do. 11. Ergänzungêneb 2040—408 A |91,10bzG Aussig-Zeplis «4 24 | — [4 | 1.1 (abg. a.600 fl d. W/—-— Wars. -Terespol 4.10/1000 u.100Rbl. M|117,3063 Marienb. Mlawka 109,50bz o. “— 102,80G Gotthardbahn

Dai E Lt 4 A E L gar. 408 M 92,30G Bs mische Nordb. 1 150 fl. P. |—,— fleine 100 Rbl. M. |117,30bz Ostpreuß. Südb.| 4x —,— Italien. S -Obl. gar. 106,00B

125 Rbl. 111,00G Altdamm - Kolbg.| 44/5 20 £ —,— Altenburg-Zeitz .| 84/5 125 Rbl. M. 178,75bzG BreslauWarschau 14 Dort.Gron.Ensch.| 43

931,1 ,10bzG 63,70B

O08

116,40B

114,00bzG 101,00 b; B

A Go

bk pk pn pk prò pk fre jurmeà

Fl 1.1 s ch d B [d do. d L G. on Ll. 300 M 102,25et. bz G H o. Go B 1000 Fr. 101 40G do, pr. ult. Febr. —,— Warschau-Wiener Li 60 Rbl. P. ]259,00bz TiONIBer v» 44 kleine

Berl.-Ptsd.-Mgd. Lit. A./4 | 1.1. 600 u. 300 A |103,00bz do. do. E : 5 s E E U T 2500 u. 500 Lire 156,30bzG Böhm. Wesi bahn 8] |%-| 1.1.7 | 200 fl. 8. W. |] do. pr. ult. Dee, 208,75à259, 50A25I b aalbahn Braunfchwei de . 4| 1.1. 3000—300 A / ng.-Gal. Verb.-B. gar. 6A G0 Dire 56306 G L Le E Seb ¿fl ld Weichselbahn. . .| 5 | — [5 | 15.4.10| 1000—100 Rbl |. ä ee E F i: 106,00B do. Mittcim. -Obl. ftfr. 106,00B bo. DO: kleine

if do. Landedéih. gek. 1.7.95 500 A S Ungar. Eisb.-Gold-A. 89 500 Lire 93 25 bz B 106,00B Kön. WillemIII. Niederl.

do. Bresl. -Warsch. gek. 1.7.95 300 A —,— 9 do. 93 208 t D.-Nrdd.Lloyd gek. 1.7.95 3000—500 4 102,40bzG 1000—100 fl. Holl. 103,50G Industrie-Aktien. Breeftu: Ko.Well S000 400 G I ¿E 102,10G do, DO i Vorarlberger 413; —,— Livorno-Florenz

3 3 4 4 4 4 : b.84,88/4 | 1.1.7 | 500 u. 300 A [101/,00B fl.f. | do.

Men.L hen ga 5 1 A Ala Sils E E Ñ Do O oE (Dividende ist event, für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik 1 600 s Macedon. Gold - Priorit. 4 4 4

I E C O (S)

441 FULF T1 T Ii 4

fr.

S O m Q

SSSES

. [1468,00G Heidelbg.Straßb| 4x3 170,00B Hein, Lehm. Wllb| 0 84,90B S A 4

95,80G 103,50 bz 99,00 bz B 134 .00B alte10, 70 bz 74,00 bz 67,00G

280 ,00bz G 164,00et.bG 178 90bz 114; ‘50b¿G 71,40 bz G 92; '50bz

203 00et. bG 123,80 bz

J

1000 |—,— reßspanfabrik . 500 1104,50B au Malter 1000 [117,10G Ravensb. Spinn. 600 [128 60bzG | Rednh. SP.LtA 0à,50à29,25à28,70bz Rein Nf}. Bw. 1000 1160 25G Nhein. Anthrazit 2x 1000 416,00G Rhein. Metallw. 600 |—,— Rhein. Sthlwrk. 300 [10,00bzG NiebeckMontnw. 1000 |31,00bzG E Brnk.-W. 1000 185,10bzG uckerfabr. 300 1133,40bz Sts mg. V-A 500 [73,10G do. Stickmasch. 400 |—,— do. Thür. Brfk. 500 153,00bzG do. do. St.-Pr. 300 [175,50B do. Wbfft.-Fabr. 1000 [124,50bzG | Saline Salzung. 1000 [154,00 bz a

fs A Goes T A E E E Mck S ck Nr

1000 [90,50bzG Prehspa , Spinner.

Or

Pk A pueck fru E — E

154,50 bz erbrand 162,00G ibern So 6

. [252,25 bz do. pr. ult. L 144,00 bz ildebrand, Mh[. 183,60 bz G hst. Farbwrk. 194,75 bz örderhütte alte 152,25 bz do. konv. 214,75 bz do. St. Pr. 12450bzB | do.St.Pr. Litt.A 114,00 bz G E Wagenb.

O C I

A M. 64,00 bzG Dividende pro [1808| 1894| f. as R zu Bresl A

Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75, 76,78 kv. do. do. v. 1874 do. do. y. 1881 do. do. do. Mecklb. Friedr.-Franz-B. Ie Lit. B. Lit. Es n (Niederschl. Ÿ do. (S targard- E tpreußishe Südbahn . einishe Saalbahn Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . .

beck-Büchen gar. 500 F N do. enb. 600 T Do D o.

1000 u. 500 A |103,30bGtI.f. Oeste de Minas

1000 1500 a 08 Baltische gek. 13. 3. 95 900 Aae: 199,90G Portug-Cisb.86i..2.1.95 M 1 Ret 900 Fe [99 90G 89i.K.1.4,95

1000—500 A |—,— Brest-Grajewo ak.13.3.95 e / Nuff. Eisenb. gar. 625 u. 125 Rbl. M. |—,— Sard E \tfr. gar. I. IT. L Ps t pfety t ie 625 u. 125 Nbl. M. [102,75bzG do kleine

E JIyangor.-Dombrowo gar. : ats A 1[102,00bzG Koslow-Woronesch 38 600 M 101,90et. bz B Sei; Zentralb. 1880 3000—300 % [—— do. do. 1889 600 M 101,20b1 Uf. | do, do, 1883 O O Kursk-Chark.-Asow Obl. 600 Æ, 100—1000 £/101,40bz do. Nordostbahn . 1500—200 @ 1 do. Do. i 1000 u. 500 A [101,30bz fl.f. | Serb. Eisb.-Hyp. Lit. A. 600 A s Kursk-Kiew 2000—500 A [161,60bzG D, D Lit B: 1000 u. 500 A [101,10G LosowoSewast.gk.13.3.95 200 Du: —,— Sil. Gold-Prior. \trfr.

500 u.200.6 Mosco-Jaroslaw 1000—100 RbI. P. |—,— Do... _DD. 500—50 A Mosco-Kursk 1000 u. 500 A |—,— 4 Italienische 2000—500 A 1101,90bGfL.f.

1500—300 A [100,10G Mosco-Rjäsan gar. . .. : —- lon Mosco-Smolensk gar. 1000—200 a: 1102,70bz Tranéwaal_ Gold) e 500 u. 190 : 600 M 101,20 bz D D, 1891

do. O ; {a = Orel-Gria

Wismar-Carow E POS do alv 600 101/30bBkl.f, | do: doi 1888 2500 u. 500 Fr. |—,— do. do. 1890

sh A ¿D 200 Bu: — —— oti-Tiflis gek. 13. 3. 95 ; f E M e f è Nit per 2000—500 A 1101,75 bz Wilhelm-Luxembg. Bahn

c

OOONRNNIO

E S

N S PRRRRRAPRARRRARRRRRRRARRRRRRRRRRR R E

Go b o

P m =—2=J

n pmk pi i jn A D

=I= p S pi O

do =—I =UOLUO E ONEMOO P D N R a a § bi O

p A

A E: Fr. O ilsebein 1000 [129,50G do. Weiler 1000 A önigstadt. . 1500/5001 32,90 bz Chemn Werkzeug 500 r. B Landré W - 600 1217,25 bz Concordia Brgb. 200 L, 75 40b;G Mnh. B. L 1200 [129 25bG =ck | Concord. Spinn. 500 2e 74 206.G Norddeutsche 1000 |91,00bz G | Consolid.Schalk.

# ¡U D Dioferb. abg. 312 ,00bzG* | Tourl Bergwerk

Pt O7 t

E C S

O R

O®D fes

188,00 bz G üttenh. Spinn. 166,00 bz ugo Bergwerk . 82,40 bz nowrazl.Steins 90,40bzG Int. A SENr 90,75G kl. f | Seserih, Asphlt 108,70G Kaliw., Aschersl. 190,00B Kapler Maschin. 99,25G Kattowitz. Brgw. E Kaufm. Knstdr. T Kette, Dpf. Elbsch ( 498,00bzG Keyling u. Thom. 600 1148,00bzB j Köhlmnn.Stärke 1000 |224,75bzG f? Köln Bergw. .

600 [106,00bzG } Köln-Müsen. B. 600 1142, 50bzG do. do. Tony. 600 1119,25bzG | König Wilh. kv.

hund.

O Qo i d O

900 36,90G 174 ,25bzG | Dannenbaum .… . 226,00 bz G | Danz.Oelm. Akt. 267 ‘00b;G+ do. do. St.Pr. 137 90bG S Dessauer Gas .

121,00bG Z Deutsche Bauges. 123,20bG = | do. Bgwk.-Vrn.

O

fefferberg . YnbSal Schultheiß . pay tes nion Gratw 18 De Vereins konv. 102. 10G do. St.-Pr.. 142; 75bG S S | do. konv. vtdglAR Biltoria. » . 128,75bz — | do.Gasglühlicht , do. Jutespinner. Bergische 48,50bz B do. E F. —_,— Dortmunder. |: 408,90G do. Spiegelglas —,— Dortm. Lörwo. 190,75 bzG do. Thonröhren —,— do. Union 300/1000/314,25G Donnersm.H. kv. —,— N (Hoefel) 1000 1164,50bzG | Dortm. Un. 4300 300 |—,— do. do. St.-Pr. 1—,— Germ. Drtm 1000 [158,50G do.St.-Pr.Lit. A -7 | 300 162,10et.bzG | König. Marienh. 129,10bzG He Mde 1500/300/138,20B do. do.p.ult. Febr. 62,90à61,60bz | Königszelt. Przll. 108, 75G Pz. r.Rieb. 1000 -1198,80G Dresd. Bau-Ges. .1 | 1000/300]/162,00 bz Körbisdorf. Zuk. 600 |[145,10bzG Rostocker. . 1000 {184,50 bz Düss. Chamotte . 1000 [78,00G Von ürstend.- Gf. 600 |178,00B Wicküler. . . 1000 [169,90 bz Düf).Drht.-Ind. 600 182,75 bz Lauchhammer . 600 129,25 bzG Accumulat.-Fbr. . 1178,40bz Dü en 1000 |161,00G do. fonv.| ! 1500 1119,40G D Arbe ef. 500 1224.00bzG | Duxer Kohlen kv. 1000 [175,50bzG | Laurahütte 1500 |122,00G A.-G.f.Bauausf. 600 184,90 bz Dynamite Trust 5 | 10£F 1146, 50G do. pr. ult. uss M p. StÆ.[157,00bzG Adler Prtl.- -Zem. 1000/s80/1 7,590 bz B do. pr. ult. Febr. 146,90à,80à147 bz | Leopolds Les 1000 161,25 bz Admiralsgartenb 1000 |78,00ßbzG | Edckert Masch.Fb. .4| 600 [108,75bzG | Leopoldshall. 3000 [159,75 bz Allg. B.Omn.G. 300 1230,00bzG | Egestorff Salzfb. .1| 1500 1142,10 bz do. do. St.- 1000 |[124,70bzB Allg, Elcktr.-Gs. 500 [229,60 bz Elberf. Farbenw.|1 1 |1900/5000]294,00G Ludw.Löwe & 500 102,50b¿ Angl.Knt. Guan. 1000 [127,90G Erdmansd. Spn. .1| 500 [94,50bzB LouiseZiefbau f. 250RbI.P.[— do. pr. ult. Febr. —,— Eschweiler Brgrwo 300 [122,80et.bG | do. do. St.-Pr. 119, 7541206 Aplerbeck Steink. 600 [105,00G löther Masch. 1000 [114 50bzG | Mrk. B fee 600 [123,25bzB Archimedes .

pt pi i L S

1000—500 Lire 186,50G 5000 u. 500 Lire [58,75 bzG

103,50B

117,50B 98,00G 144 „15 bz B 276,759G 189,75 bz 189; 25 bz 164; ,90 bz 48 50G 136 ,90 bz 144,75bzG 207; ,90 bz 161,00 bz B 50,25G 189 ,00G

83; 29G 106,30et.bG 193,25 bz G 90,75 bz

233 ,90bz G 70,80bzG 136 ,00bz G 96,00B

141 ,90 bz

38,25 bz G 109,30 bz 71,75bzG 98 00G 108,00B 64,590bz G 101,00bz G 131,10bzG

164.00 bz e. 164 70G 194 25G 139,50 bz G 183,90 bz 141 '10b; 134,10bzG 68,00 bz G 137,50G 102,00bz G 122,00 bz G 156,25 bz G 123 00B 163,00 bz G 167 25 bz G 62,50 bz G 500 1133,00 bz G 1000 |84,00bz B 600 196,30G 1000 172 60 # 1000 222,25 bz B

pk

E R p

1000 195,25 bz alker Gruben 1000 f143,00ebz B cringChm.fF 1000 174,25G Schles Bal b. Zink 300 187,00bzG do. do. St-P Pr. 1000 [114,00G do. Portl.-Zmtf. 300 1245, 50G do. Kohlenwerke 600 1[144,00bzG |} do. Lein. Kramfta 600 [24,00bzG Guter Hud

—

O O mp

— m D Dm N RANRSA

E Ort

O

Brauereien

pmk f per prr prek bs pem, ermerk jer Ä DD

E E P C E E E E O S

R J

i i A A f O LOSSS

PPPRRONTLRP R D i; . Cre

E S D It La fige Dee Thie Tar Ln tea pa

b R A A ODODODODOMR

[Ey pmk O

r

O

600 1115,00bzG Oldenbg. Sp.-Bk. 600 1105,40bzG Osnabrücker Bank 500 Fr. |—,— Ostfries. Bk. 609/0 300 1116,00bzB Peters . Disk.-B. 300 190,50bzG do. Intern. Bnk. 450 |—,— omm. Hyp.-Bk.

E E S OE 1 andbriefe und Schuldverschreibungen E Komm.- +| 1.4.10/5000— 30 bz o. Wechslerban E dier Gbnoct A: -BVanken. do.Hp. A.B. 1.120/4x| 1.1.7 [3000—150|]—,— Brüffeler Bank .| 5F

. Z.-Tm. Stüce zu # V ŸIL-XL 13.100 ert 5000—200/101 80bzG Chemn. Bk.-Ver.| 6

300 146 ,00bzG Schuckert, Elektr. 600 1115/90 bz Schulz-Knaudt .

1000 |—,— Se, Mübhlenb. 600 |54,506zG Siemens, Glash. 1000 [175,00G Spinn undSbhn

600 199,10G SpinnNennuKo 125 [1305 bzG Stadtberg. Hütte| : 600 185,75bzG Staßf.Chem. Fb. 450 |115,00bzG | Stett. Bred.Zem 600 [124,50 bz Stett. Ch.Didier 15

1000 |64,00G do. Vorz.-A.| b - 1000 [150,00G V.Brl.-Fr Gum.| 8

172,25 bz Vr. Köln-Rottw.|121 84,75 bz Ver. Hnfschl. e 10° 49,00bzG Verein. peit-G.

p pi o D A4

de)

roe

Anh.-Dess. Pfdbr. 4 | 1.1.7 [3000—200|103,00bzG do. ÏY.IVIIL unabg. |4 | ver!ch.|5000 —200/104,80bzG Coburg. Kreditbk.| 5 Braunschw. Hann. 4) versch. 5000—200/102,00et.bz G } do. unk.b.1900 abg./4 | versch.|5000—200/104 t 80 bz G Dänische Ldm.-B.| 5X do. do. 5000—200/101,00bz G a E Iunf.b 1906 vers. Danzig. Privatbk.| 9 O os. Provinzialbk. Disch. Grd. Gotha rz.100/33] verf :13000-——200 101, 20bzG Darmíîst. Bk. Gld.| 5} 250 fl.\üdd.[—,— reuß. Bodenkred. r.-Pfdbr. I.) Pr, Hp. V.A. G. 3t.14 | versch./5000—100]101,90 bz G do. pr. ult. Febr. E rß. tr. Bd. 70%

do. T1. Abtb. 4 P E 1.4.10/5000—100 106,25B do. Markstüdcke 1000 1[153,50bzB T. S G01 Do. L IV. 13. 1106 versch./5000—100j101 ‘25 bzG do. pr. ult. Febr. 153,10bz r.HV.A.G.259/6 do. V. rz. 100): Kb D: „Pór. 90/4 | versh.|3000—100|—,— Darmíst. Zettelbk.| 43 300 1104,80G do, DD, - VOLE do. do. 18941: do. S. 62-65/4 | 1.4.10/2000—100 109, 50G DefsauerLandesbk.| 73 600 1147,50bz E .Imm.B. lBiq:

Srdsch.Ob1I.!4 | vers 300 1117,50bzB Nh. -Westf Bökrd. il eret 1904! 4 | versch. 600 /{118,00G Rostocker Bank . e nenn ea Dt.Hyp.-Bk 6007 I ad E ypb. 19.-V./5 | verf do. do. rz.110/4F| ver j t.Hyp.-2 {0 29,7 o. pr. ult. Febr TUT G Ta, 4 | E ‘ d». Do. i id Deutsche Nat. -Bk, 600 1110,30G fL.f. | Gädhfi he Bank . do. do. C do. unk. bis 1903 Diskonto - Komm. 1200 u.600/206,90bz Schaaffh. Bnk. -V. do. do. do Do: E do. p.ult.Febr. 60à207,00à207,50à,10bz | do. do. Dresd. Hyp.-Obl. do. do. TL Dortmd. Bank-V. 300 1120,10G Shlef. Bank-Ver. Frkf. Hyp. P.X1V. Stett. Nat.Hp.Kr. Dresdener Bank . 600 1[159,20bz Südd. Bod.-Kred. N Hyp.-Pfdbr.! rz;.110 T 13000—150 110,00B do. pr. ult. Febr. 159,50à159,00à159,10bz | Ungar. Kredit-BE. do. do. bo. Do. 14110 L Dresdener BE. -V. 1000 1114, 50b6zG 0 pr. ult. Febr. do. unk. bis 1900, do. do. rz.100/4 | 1.1.7 |3000—200 104 L 50bzG do. Kr.A.f.J.u.H. 300 1176,60G V.-B.Hamb.60%/6 do. do. Südd. Bod.-Kred. vers. |[2000—100 S Essener Kred. E 600 1133,00B Xkl.f. Wr h. Komm.-B. Mat. Hypb. rz. 125 do. XXIT-XXTIT C1 Goth. Grndkr.-B 600 1122,75 bzG Disk. -Bk. do. do. do. ‘bo. .10/ e neue 40% a 111,00bzG Meitat E 0. do. Westd. Bdk. unk. I ‘10/5000—100 106 ,00bzG o. rivatban — e volle Melkinge T oi do. kndb. I1/4 | 1.1.7 |5000—100]103,00G amb. Komm.-B. 200Bc0o.|123,75G Weitfälishe Bank 450 [121,00bzG do. U Pfdb do. unf. bis 1900 100 fl. |—— ampfmühl

=J park mk frank jd fund pur pu fk jr 5 d S

Q D mm

pes O

T T N

E PRPRRARPPRRRRRRREERREEER

E Le

I Es.

denk bek famek park puenk purelh denk p O

t i R A R R R i m A _OOOOOOOOIA

d)

T T L L T I EL E E L E A

m O

— O

E ==I=J

S T S Z S S

| E I

E S S I S Ot E El

I [e] toe

E

ck ckck

E-

(E UR Le ¿L g 1. «Ie L

S

[uy

O

c bk

do. Komm.-Okl.|3F| 1.4.10/1000—500]—,— ff.Hahn 502/6| 5 Rhein.-Westf.Bd.|4 | 1.1.7 |5000—100|105 ,90G DE Genofsenschbk.| 5 Schles. Bodenkrd. |5 | vers 3000—150 —,— Dt. Ns dbk

Ei

[ckck) wr

7 7

7

7 |

7 ,00et. do. do. | versh./2000—100[101/50bzG edo, pr. ult. Febr.| 179,59

N

[B12 R O

1000/500/94, 90 bz raustädt. Zu er 1000/6560 105,25 bz Mrk.-Wef/t 1000 [139/00bzG Arenbg. Bergbau]

450 138,40 bz Baroy Walzwerk| 3000—300/119,80bzG Barß, Lagerhaus 600 |—,— aug: bolt 200 fl. |—,— umbo N _— do. Kais. it

r

200. Bco.]—,— dd Moabit .

250RbI.D.|—,— do.

250RbI.ÞP.]—,— Berl.Anh.Mash 300 [153,50G do. Baz.-A.-G. 1000 1[118,70bz do. Charl. Bau

1200/300/232,00G Magd. Allg. Gas 300 —,— do. Baubank 1000/30091 '50bzG do. Bergwerk 1000 56 25G do. Straßenb. 1000 168,50bzG Marie, konf. Bw. | 1200/6008 154, 30 bz Marienh. - Ko N 55,2054, 40à 752,60 bz Msch.u Arm.

.7 | 1000 171,90et. bzG | Mafssener Bergle 4 750 171,90et. bzG | Mech. Wb. Sor. i

1500 |519,50G reund Masch. k. 1000 |58,10G rister&NRoßm.k. 1000 [111,00 bz do. do. neue 600 190,75 bzG aaen L 1 eh 1000 |—,— konv. 500 160,75 bz Gelsentud Bgw. 1000 |—,— r. ult. Febr.

191,00G Gy ar.- Hütte

127,25bG Í leine —,—— do. Stamm-Pr. 700,00B do. kleine 135,00bzG | Germ. Vorz.Akt. 110,00 bz Gerreshm. Glsh. 229,60 bz Giesel. Prtl.- E —,— Gladb. &S. 98,50 bz Glauzig. Zuderf. 85,00B Görl. Cisenbhnb. 97,50 bz G do. Maschinenf. f. 114,00 bz G iner Werke 129,75 bz Brl, E 129,30bzG Ge h .u.Zg

s

mm me r As O i R o A

s E S S S S WE a

S |

L L H

L as

_— ®

. . . . . . . . . S n

eet l R EES F LETELET L E T E T T T L E H

-

==| 225 (Sit

Lick “wp. b D D S

5 J P R N A

p

P S

pk jd S juni S L: _——_ R =IO U! M t f ti j þ b i b b n t m m P M —I—J 00 J J J i f fi fi f R R m f n n f

E. f . Q, —_

1500 I|—,— Mech.Wkb. Zittau 300 —,— Mechernich. Bw. 500 191,75 bz Mend. u. Q 1000 1123,50et.bG | do. do. St.-Pr. 1000 [103,00G Mix u.Genest Tl. 1000 |—,— Neufdt.Metallw. 600 1100,75bzB | Neurod. Kunst. A. 600 [168,75bzG | Neuß, Wagenfbr. 600 1174,10bzG | Nolte,N.Gas-G. 300 193,590B Ndd.Cisw. Bolle 300 1279,50 bz do. Gummi .

500 I—,— do. Jute-S in. 400 1285, 50G Nrd.Lagerb. Brl. 600 1372,00bzG do, Llovd 1000 j84,10bz do. pr. ult. B 83,50à,75bz | do. WUk. Brm. 122 50b Ober Brgw.

A ©O—I l

E

P T E L T1411 TH

PRPRRRRSRRRRRRRRRREREREZE R A O

R

amg

60,00B Vikt.-Spei 185,00bzG ] Voigt u inde —,— Volpi u: Schlüt. 97,75 bz G Vorw. Biel. Sp. 86.40G Westeregeln A f. 106,50bzG | Westf. Drht Ind. 76,75 bz G do. D 103,50bz G do. UnionS.-P. 121,70bzB | Wilhelmshütte . 85,00bzG Witt. Gußsthlw. 86.70 bz Wrede, Malz. as 86,30à86,40bz | Wurmrevier . 156,50 bz G Feltoffverein 4 112,50b ellst. -Fb.Wldh. 16 [69,75 bz 85 90 bz 88 00B Berichtigung. “(Amtliche Kurse.) Gestern: 109,30 bz Galiz. Carl Ludwigsb. 1890 98,80bzG. Kronpr. 117 90bz Nudolfsb. 98,50bz. Dortm. -Gronau-Ensceder Cis. 87,60bzG St.-A. 135 50bzB.

107,00B 138,60 bz 151,50 bz 34,75 bz 126,75G

'

L E D | S

O

i r

do. do. (Kinttermin 1.1. zu ae D, tei 81, 1.1 A eBuk 26 1113008 M O ult Febr E bo Elekt Wert do. Präm.-Pfékr. z u. 1, 7., und Rostocker Bank 4°, 1. 3.) 4 öln. Wechslerbk. 193,256G Wiener Unionbank| 8 | — | He e Ma: Hol N

Nordd.Grndkr. fv./4 | 1.1. Div. pro! [1893/1894] Stüde zu 46 Königsb. Ver.-Bk. 600 1102,75bzG do. pr. ult. Febr. S ba: Sas S6 fer.

do.[V.V.uf.b 1903 4 | Aachen. Disk.-Gef.! 6E 62 1000 1125,25bzG Leipziger Bank. 1000—750|139,10G Württ. Bk. -Anst. Gt — E —,— o S er

Nürnb. Vereinsbfk.'4 | | ve Ter. Bank 7 : 200 fl. Hon, —_—— C Kredit-Anst. R do. Bereinsbank| 6 | — E nner. älzishe i ntw.Zentralban —,-— o. Krd. u.Spar Tdet. l

Pom.00.1.11205 1 j Badisde Bank. 51 ala f: Lüb.Komm.Bk. kv. 122,80G / Obligationen vou Banken as do. j Bk. f. Rheinl.u.W. LuxemburgerBank 149,30G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,6

do. konv. 1;.100/4 | 117 |3000—1 B.f.Sprit u.Prod.| 4 75,50 bz imt Bank-V. 109,30G / : do. Il. IV. enes versch.|3000—150[102,10G Barmer L Bankver, 4 122,75G Magdeb. Priv.-B. 111,70b Obligationen industrieller Gesellschaften do. F. unf. 19004 | versch.13000—1 Ó Baseler Bankver.| 5 —,— lerbank. do.Tl.TLunk 1904/4 | versch. 5000—100/105 /50bzG Dayer. ndelsbf. —,— Meklenb, B. 40/6 do. fonv. r;.100/34| 7.1.1 |3000—15 Berg.-Märk. Bnk. 1140,50B Mel. Hyp.-Bank Pri.Bèkrd. 13.1105 | 1.1.7 |3000—75 116,00G do. 'Fnduft. -Ges. —,— Mein. D 7029/0 do. ll T L 13.1005 | versh./5000—75 [109,50G Berliner Bank . 110,40bzG Es Kreditbk. do. IV. rz.115/44| 1.1.7 13000—100[117,75G do. Kass enverein 131,00B r. ult. &

T T T T T T ia in R fi m bn mt

_-_ cer D

— s E L2- nd r n I N

T LETTLTIN

251,10bzG | Gr. Lichtf. T.-G. 59,90 bz Dan aschinfb. | 346,590B amb.Amk. Pt. 117,50G do. pr. ult. Febr. 77,50 bzG ambg. Strßnb. 775,00 bz ann.Bg. St.Pr 119,90bz do.Mas St. D: 214,50G Ga, S

160,00 bzG arb.-W m. 74,00G rfrt.Brückb. k. 136,75 bz G do. St.-Pr. 25à137 902136 ,30bz | do. Bergwk. do. 300 186, 10bzG Harp. Brgb.-Gs. 600 do. do. ult. Febr. 600 |100,0 ,00bzG | Hartm. Mschfbr. 900/300 1152,00 bz G arzer Eisenwk. . 600 160,00 bz B do. t.-Pr.

E: . C ONONDO E O

r

P EE

109,00 . H.-Tm. Stiücke zu # G 104,75B Allg.D. Kleinbahn 1.4.10|/1000—500/105,30 G ff, 151,25G Allg.El.-G. rz.100 1.4.10/1000—500/103,50G do, Wi [ 126,75G do.L.u.Strb.(105) 1.1.7 |1006u. 500/107, 30G Ber . vciditua S ÉVT, 110,40bzG Anilin-Fab. rz.105/44| 1.4.10/500 u. 107,10 lé. Bielefeld, rgw. —,— Berl.El.Wrk. 105/4 | 1.4.10/1000 u.5 103 40G f eld.Masch. 1130,25 bz do. Hot.G.Part./44| 1.1.7 |500 u. 200/102,00bz 130,60à,40bz dos. do. 1890/4t| 1.4.10| 500—200 |—,— es Boch. Sun Co L | 100 00.4Bco.1130,10bz G Buder.Ei 1.4.10 600 L:LéC LLT c L Tol

V E S E E: H R m m

. . pak

pad V 00 T R O Me | [gn

4 T

P M I ck

R EE

[S pmk bO dO N OCO=voO

E magen

78,25 bz Oberschl Chamot 151,00bzG do enb.Bed. 110,75bzG po, E.-J.Car.H. 1500/300/291,00 bz G P D -Zm. 400 1124,25G Ov ortl. Zem. 400 1145,90bz G ass. E M in 1200/300/91,00 bz G Masch. 600 [133,90 bz hn. w. Lit. A 33,80à,25à,90à,50 bz o. abgest. 600 [156,50z G Pieism, , Musik 300 15,00bzG Iluto Steinkh 300 |—,— do. do. S -Pr

E E ELLELESEEEL H

E LTEER LE m mm S7

J J i i

do. X. 13.110 43! 1.1.7 |3000—100/114,25G do. ndelsgef. | 1000 u.500]154,40 bz Nat . f.Dtschld. do.VIL.VIILIX. 4 | vers. 3000—100[102,10bzG do. ult. pr. Febr. 154,60à154à,25 bz pr. ult. e R, „4 |1.4.10/3000—100/101,00G do. Makler-Ver. do. XIII. rz. 100 4 | 1.4.10/3000—100 106, 00B do. Prod. La. do. XIV. r1;.100/4 | 1.4.10/3000—1 106,60bz G Bôörfs.- K rug raa do. XI. rz.100/34| 1 He 101,20B Braunschw. Bank

4 11

4 |1

35, vers,

ebr 119,00bzG Niederiäd| 2 Bank 122,50G Norddeutsche Buk.

O

Amn

_

O N Ui E D I y S Wo E

E AS

118,10G Nordd.Grundkred. 114,40bzG Centr Hot.[I(110 — ,— Da er Bnk. 600 Et Gs Const. d. Gr. (103 115,50B Oesterrei) Kredit 160 fl. P. |— Dessau Gas (105 125,25 bz r. ult. Febr. 2952,20ù, (S081, 60à,80bz | do. v. 1892 (105 116,25 bz G do. Länderb, abg.}| 7 | — |200 fl. G Pre fn Dtsch. Kaiser (100

—

FP L

— s Q a —

T rar r U R mm

P P P P

Pm O O’

4. 4, 4. 4. 1 A,

[I EFLS

l pk pre amd jur Pk jak

1 1 j Mi 1

moo

0 Dr. Atrlbdkr.80-85/4 | 5 100/100,80G do. d. Las do. 39 #nf.b6. 1900 0/5 1001105,75G do. Hann p. do. 1886—89 , „34 ,/9000—100[100,90G Bremer Ban

1895 / 44 p. 17 (Deutscher Reichsanzeiger, Tue, 19 Feb 1895 18:00:01 GMT) scan diff