1895 / 45 p. 13 (Deutscher Reichsanzeiger, Wed, 20 Feb 1895 18:00:01 GMT)

100 E0bzG 100,75G 100.75G . 1103,00G

ener Bergbau f86.(105)

O

1000 1105,30G E (b.(105 103,10 Z 10275G N D l dry 4. 820 M G E

1080 : \ Nolte en 1894 i 4 Ol — 4 A E AA 105,506zG AOOLRLS E 4. E / ¿ S do 4/4 5000—500 102,256B* 2 Siemens u. Halske! 000200 106,60G EL.f. 1000 u.500[104 t,70bz Uf. Ober (103) .144/ 1.1. : 105 „60G S Fytderd. Hyp. Ob.| 102,25G |

Sto 87/4 | 1.3. 102,40bz ff. B m. Nordb. S E e D I thrad, (Gold) Obl do. do. « fleine! k Í ; z Den do. do. neue Æ: 85 Kr. W e 4 v. E 3 s Kr. i do. Sikber- E Kart. Anleihe v. 65 A. fv. dn. Gold-Prior C. Map Boas Gold-Dblig

do. do. do. do. b “do. ‘do. pr ill Fe t. S i 1891 Elisb. Westb. E E 83 do. do.

do. do. do. do. erte: ‘90

do. do. pr. ult. Febr. x L fs . eine ran Josefb. Silber-Pr. ünftirhen-Barcs gar. .

a a 159 ae eg. An f aliz. CarlLudwigb.1890 e Dol Ee Kaiser Ferdin. Nordbahn —,— s n u 113,20bz

do. fkleine do. pr. EEY Febr. j E ‘f Febr. ,902113,50bz aufd „Oderb. Gld.- Per: 89 . Goldrente große 102 60bz do. do. mittel 102,60G s Silber- Prior. 89 do. kleine 102,60G Kronprinz Rudolfsbahn . do. pr. ult. Febr. 102,40bz do. (Salzkamm.)Gld. Kronenrente . 10000—100 Kr. B 25 bz B Lemb.-Czernowiß steuerfr. do. pr. ult. Febr. A 10C20et.b Ü Märi ide G erervs, -Invest- 1000—400 z ährisde Grenzba doofe R 100 fl. 279,40B Mahr. - Schles. Zentralb. Temes-Bega gar. 5000—1000 fl. |—,— Oesterr.Ung.Staatsb.gar. do. kleine 100 fl. —,—- do. do. gar. v. 18743 Bodenkredit . 5000—100 f. E do. do. v. 1885| 3 o. do. Gold- Pfdbr. E “ gs Tia bs R nee 8 H b 1 B o oß. Neu L, 30 Lire 24, 70bzG Oesterr. Ung. *Gold- d aua 4 1000 u. 200 fl. G. 109,30G do. Lofalb.GoldPrior.!4

Wiener Kommunal- Anl. üri 6: 1000 Fr. 101,80G do. Nordwestbahn gar. Züricher Stadt - Anleihe|3#| 1.6.12 Fr E T

Türk. Tabaks- Mee, 101104] 18 4 S0 SE T do. do. Lt.B.(Elb.)

d —,—— Ostrau-Friedland . . . E a iat Bilsen. f D

: sd-ObI. 3 Eisenbahn-Prioritäts-Aktien und Obligationen. Reichenbg-Pardubig(S S.)

4

R b.)/3

Altdamm-Kolberg . . .|4 1000 A 103,50G Südösterr. Bahn (Lom ] isch-Märk. 111. A. B.|3 3000—300 «e |102,25G R

A g I C. 3 300 M 102,25G do. do. Gold R

5

3d.- j 00 u. 300 —,— do. do. (Golè) Ber T bmeiTiihe “E S000 T S Ung.-Gal. Ber, «B, gar.

do. Landeseisb. 1a 1.7.95 E Ungar. Eisb.-Gold-A. 89 4

j do. do. Bresl.-Warsch. gek. 1.7.95 —,— L A D.-Nrdd.Lloyd gek. 1.7.95 —,— o. e | etst.-Blankenb.84,88 101,00B. kl.f. übedck- Büchen gar.

104,20et.bzG | Rjashk-Morcz.gk.13.3.95 — x diveinat Bologete P 105,00G

105,00G Sütwestb R 2H MeEmans E gar. 97,75B

123,7het. bzB Warshau-Ter. gf. 10 3.9 95 81,60B bo: Do; Fleine —,— Warschau - c Plenar 10er 103,90B do. Der 04,10G do. E Ler 104,50bzG de. do. E

OO

fsb.(105 iternia Bergw Ü lse Bergb. rz.102/4è Kaliwerke Aschrsl.|5 Königsborn e

L

E a E and YK Wie VR?

“fd Got de dd O D

Ib J J i bt O

puri J J funk furt J

do

-_—_ D P

Bre S ! “g R B 218

—=—1=1=23=1=J

D

1000 Oberschl.Eisb.105/4 | 1.1. 1200 Î —,—

r

1000 |104,50G do. E. (CD09) (44 1.7 (1000500 LoRHE Vester regelx Mali 9 | LL. WŒ

jak o bo

WOr P L)

König Wilh. (102

pre, „Krupp (100)|4 aurahtt.Part.-O.|4F}

— —

5000—500/104 '50ebG.f. sage Part i i; ch.Garten|5 | 1. 2e zul 1000 [102 .00bz G Fen enh. Br. A E: 105,80G Z ü É ir P, EEE E do, ¿1ER N ERS fel La eE 4. G S meri oewe u. Ko. (102 i t Ke fw. : ¿U 1000 1105,10 L n

Wladikawkas Oblig. gar. mb. e i E

103,20G Zarskoe-Selo 125 Rbl. M. Brünn. Lokalbahn ‘ L 200 fl. S. 116,80 bz Amsterd. ¿Retterd.| 24 E 1 LÎ | 1000 fl. holl. lis

bzR Naa Name” Í R R R R O E E T mm prak pak jueál desi drct dech: des P DEN I (P bt Dat bet but Lt L E E

O

oon s

U O i brs Maa SEE

STRÁ B A124 24 WLEW b pm fet fb Lb èa jf. ff

G Lars

i i 95 j

—— Deutsche Eiseubahn-Stamm-Aktien. Buschtöhrader B.|10F L P. 261,30G Canada-Pacific . 1.3.9 .100 § 49,50G

Div. pro| 1893/1894/8. 8-Tm.| Siide zu do. pr. ult. Febr. 261,40à,60bz | Gotthardbahn . . 4 | Li 500 Fr. [184,25bz 98" 006zG California Oreg. rz. 1918 16000 F „Mastricht 21 600 A 75,50 bz Csak. «Agram | 1.1, : 107,75G do. pr. ult. Zil 183,60 bz —— Central-Pacific rz.1895 1000 S Ls amm-Kolberg 5 1115,40bzG Dux-Bodenba _—,— JItalien.Meridion.| 63/5] — |5 [1.1.7 | 500 Fr. 125 40bz S do. do. 1z.1896 1000 # Mltenburg- - Zeiß .| 9,97 Ed Gal.CarlL.B.gar. 107,70bzB do. pr. ult. Febr. 125,50à,25à,40bzB

s a ha r3.1897 1000 S 3 88/75 bzG Graz-Köfl. St. M 6 —— Ital. Mittelmeer| 5%] — [4 | 1.7 |12500—500 Lire [94,60 bz

102,80G O. do. 3.1898 1000 § H 110,75 bzG Kaschau -Oderberg — — do. pr ult. Febr. 94,40à94,25à94,40bz 102. 80G de 13.1939 1000 § Dortm.-Gron.-E.| 4} 135/50 bz Lemberg -Czernow S. [151,10bzG Jura-Simvlon .| 0 s [Ll 200 Sr 84,10 bz 97,20G Clitago-Burlgt. rz.1927 1000 § do, pr. ult. Febr. 134,90335,60bz Oest.U.Stsb. Frnz| 59, : 500 Fr. 163,00G do. do. St.-Pr.| 4 Lt 500 Fr. Ee 98,10G Denver-RioGrd. rz.1936 1000—500 S i Eutin-Lübeck . 50,90bz do. pr. ult. Nene, 163,60 bz Lüttich-Limburg .| 0,8 4 1.1 | 500 Fr. 31,00bz G 103.75G Sslinois-Gentral rz.1952 1009 ankf Güterbahn 1000 u. 500 A 89,75 bz G Oesterr. Lokalbahn ¿ 200 fl. P. 1104,60G Luxemb. Pr. Hnr.| 3 S LET 500 Fr. 199,00bz 97,50 bz Kansas-Midland rxz.1937 inkl. Kup. 1. 6. 94 sberst.- Blankb. 1000—600 M4 1126,25 bz do. pr. ult. Febr. E H do. pr. ult. Febr. 98,60à99 bz O Manitoba 13.1933 1000 S znigsbg. - Cranz 500 A 134 75bzB Dest. Nordwestb. ¿L . S. [—— Schweiz. Zentralb.| 5 |— 41 1. 500 Fr. 1134,10bz S NothernPacificT. bi81921 1000 8 j Q dwh.- erb. 006 500 fl. südd. 240,80bz B do. Pr. ult, ebr. do. Pr. ult. Febr. 134, 70à133, 904134, ,29 bz 97,30G do. do. TE bi8 1933 inkl. Kup. T: 10. 93 atbeck Büche S 600 As 148,10 bz do. Elbtha ahn . . . Schweiz. Nordoftb 5,6 | — | . 500 Fr. 1135, 70 bz 94 60B do. do. TIL 13.1937 do. 1.12.93 |—, E pr. ult. ‘Febr. 148248 10bz do. pr. ult. Febr. 135,50à ,60 bz do. pr. ult. Febr. 135,502135,804135 60 bz 93,50G do. Nr. 1-10500rz.1989 do. Mainz -udwigsh. 600 A 116 30G Raab - Oedenburg| F ; A. S. ‘183 50bzG do. St.-Pr.| 5,6 | — 4 - 500 Fr. 125,00G 92,90G Oreg.- -Nailre.u.Nav.1925 do. —,— do. pr. ult. Febr. 116 302 40bz Reichenb.-Pardub. ¿ . K.-M. |—,— Schweiz. Unionb.| 34 | — : 96,00bz 94,10G ittsb. B. gar, v. Penns. 1000 g 102,90B Marienb. Mlawka 600 [7450bG Südöster. (Lomb.) p ' . 143,90bz do. pr. ult, 6 96,10 bz 118,00bzG t. Joag. Valley rz.1900 74,20à,75à,60 bz do. pr. ult. Febr. 4443,90 bz Transvaalba J — |6 |1.7 — 138,90bzG

1000 s U R ult. Fe br. 104,406 S. Pac. of Cal. rz.1905-12 1000 500 F R bt Fe: | ' | Ung.-Galiz. (gar.) WVesisizil St.-At. 3 H dae 62,90bzG 103 20G SiLouis S W.1. rz.1989 R S diahn 600 33,60b¿G D O Bau 128,266zG

000 S 67,80bzG db 110,50G St.Louisu.St.Fr.rz.1931 inkl. dur. 2. 1.95 [102,90bzG Ove Ne Febr 3 25à,908 70bz 114,50G do. do. .1931 89,00G Saalba hn Ea P 300 M 39,00 bz G —,— St.Louis [1.Jnc.-B.1989 1000 s 21TNO Stargard- Posen 300 K L Baltische (gar.) . A Weimar-Gera . ; 300 4 29,70bz G Donepbahn (gar.) 82/50 Merrabahn . : 300 A. |66,90bz Iwangor. Dombr. 82,506,G | Aaczen-Mastricht 1000—500 fl. Holl. [102,10G L Vet Cr. 67466806; | Kursk-Kiew —_,— Anatolische Eisenbahn . 10200—408 A 193,60bzG di Ei : dS i A fti Moskau-Brest gr. aas | fem A d E C S 72,80 T s 2040— ,20 bz ustg- t ¿0.0 D — ,— ar ere8vbo 110400) R aa A fer O P S do. do. fkleine 190 Rbl. M. |[116,25G Ostpreuß. Südb.| 44

,40 408 M 92,30b¿ G Bô mise Nordb. 110,40bz —, Warschau-Wiener 60 Rbl. P. [260,00et. bz B Prigniver U 44

n n n E R R mm

m b R A R A J fi t A A A] J A J furh J bend I

pak pad fb O S

Q B

m =—1=—3=J Io O —_ wr

DD

O J J moo La E f N o M

pad ra e ibt E REi tes

MPck E M j E jf 1— are fa b b an R

T

C E E E E TEEEE Ho R No

= Ded A

co t i r =J4 Rem OODA

mm N R 1-25

er — — bi D Db"

Venetianer Loose

Em 7j - D b (F U P P P (D s

—_ J

125 Rbl. M. [70,40bzG Deutsche Eisenbahn-Stamm-Prioritäten.

120 Rbl. M. |—,—

125 Rbl. —,— Altdamm - Kolbg. Bu

20 £ —,— Altenburg-Zeitz . e 125 Rbl. M. 177,60bzG BreslauWarschau| 14

: —— Dort.Gron.Ensch.| 42

1000 ú.100Rbl.M/s116,25G Marienb. Mlawka| 5

C R Ss D U S E F R P R T P

A

O bo

Me

600 M 63,25 bz 600 M 134,00 bz 600 M 120,00bz G 600 M 116,30bzG 300 M —,—

309 M 113,90bzG 600 M 101,10b;¿ G

juni ps s

O

mm Roe 2

O O

OSSS F Po | o

tor

E i p frb tes pr pt f jk gus n Dk ua fund pundk pft mk pk pre punck fuenk jdn

R” A A 00° es

pi

bb p M H H 1 H ck ck L t edt bc IRETA m R R R j

do. 13,00 bz - tthardb 1000 Fr. 101,40G do. pr. ult. Febr. h ——— / Silien Elenb -Obl. gar. 2500 u. 500 Lire 156,10bzG Böhm. Westbahn | — |% 11.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Febr. 259,40à,25à260,25à260 bz aalbaßn «4 105,90G [5 | 16.4.10| 1000—100 RbI. |[—,— Weimar-Gera . .| 4

do. fleine 500 Lire 56,10G do. pr. ult. Febr. —— Weichselbahn. . .| 5 | E 19. Mittelm. dge h 500 Lire - E e 105,99 do. o eine Í , -Aktien. 5 .St. do. 41 100 fl. 105,90G Kön. WillemI1I. Niederl. 1000—100 fl. Holl. |—,— (Dividende ist Maas neger angegeben.) E G 3 brit A do. Eisenb. Silb. -Anl. 48 5000—100 fl. S. [102,10G do. do. kleine 100 fl. Holl. s in3|Stüce zu do. Spriticucit b E Vorarlberger 1000-—200 fl. S. |—,— Livorno-Florenz 500 Fr. E Dividende pro [1893 1894|8f.| Bn? M do. Straßenb.| 7 Magdeburg - Wittenberge D Macedon. Gold- Priorit. 4040—2020 „6 |64,20bzG —(Ahr. Moabit 1.10| 300 [42,00B « | Bresl W. Linke Mainz-Ludwh, G PNLE 904 do. do. do. 404 4 64,40bz G do. Vorz. 1.10| 1500 190,00B Brüxer Kohlenw. do. do. 75,76,78 Ev. E Oeste de Minas 3000—500 80,50bzG Bockbr. konv. 1.10) 1000/800[141,75bz G | Bugke&Ko.Met. D D A Wi Baltische gek. 13. 3. 95 u 200 Pur 99,90G Paus Eisb.86 i.K.2.1.95 2000 u. 400 6 169,30bzG | Böhm. Brh. 1.1| 600 |233,50G Cassel Federstahl S 1 s L Brest-Gratewo gt 13.3.9 200 Ae [99,90G 89 i.K.1.4.95 2000 u. 200 4 129,0G riedrihshn. 1.10| 600 |82,606zG | Charlottb. Wass. M E zet 101 40G Große Ruff. Eisenb. gar. 625 u. 125 Rbl. M. 1—,— Sar OLI. ftfr. gar. 1. IT. 2500—500 Fr. 180,50bz ilsebein 1.10| 1000 |129,75G Ghem. Fab Milch Dberiäileside Sranz-B B. E Ivangor.-Dombrowo gar. 625 u. 125 Rbl. M. |102,70bzG do. do. kleine 500 Fr. 80,50 bz önigstadt. . 1.10| 1600/600/132 50 bz G Us Weiler Tit t. E e A Woronesh Obl. 600 101,90bzB Schweiz. Zentralb. 1880 1000 Fr. A Landró W b. 1.10| 600 |215,75bzG | Chemn Werkzeug R (Riedersl. do. (S Stargard-Po E N Ostpreußische Südbahn .

R A

O

1000 1170,00; G eidelbg.Straßb 600 135,00bzG ein, Lehm. WÜUb ._ 1128,30bzG emmoor Prtl.Z 400 1155, 50G erbrand : G 300 1162,10G ibern.Bgw. S 100 fl. 1253,50 bz G do. vr. ult.

1000 [139,50 bz ildebrand, thl 1000 1183,00bz G ochst. Farbwrk. 1000/3001194,50B Hörderhütte alte 1000 [152,00bz G do. konv. 1000 |215,00bzG f} do. St. Pr. 300 [122 50G do.St.Pr. Litt. A 1000 [114,50bzG iti Wagenb.

ror

95,10bz G 102, 50B 98,25G 134,00B altel0 75B 71,50bzB 67,50bzG 284,50 bz G 165,00 bz G 173,00 bz 115,00bzG 70,90B 91,75 bzTLf. 204,00G 124,00bzG

219,00 bz 117,25 bz 98,50G 144,50G 277,00bz 189,59 bz 189,00 bz 164,30 bz 48,50G 136,00 bz 144,75G 207,90 bz 164,00 bz G 150,25G 182,70 bz B

84'00B 106,40G 193/75 bz G

233,75 bz 70,25G 141,00bz G 95,759B 139,40bz B 600 1149,00 bzG 300 138,00bzG 300 1[108,25G 71,50G 500 ]98,00G 1000 1108,00 bz B 1000 63,30bz G 1000 [100,60 bz 600 1132,00bzG 600 |—,— 1000 1162,00bz G 500Le. |64.50bzG 500 Le.194,25G 1000 [139,00 bzG 1200 1184,00bzG 1000 1141,60 bz G 1000 1134,25 bz G 70 00 bz G 137,50(H 102,00G 12170 156,00 bz G 123,00e bz G 162,50G 167,20 bz 61,60bzG 133,50bz G 84,00bzB 96,25G 72,00et. bz G 9222,50 bg

1000 reßspanfabrik . 500 104,3 30G auchw. Walter 1000 [116,25 bzG* | Ravensb. Spinn. 10 600 [128.90bzG | Rednh. SP.LtA 129à29,10bz | Rhein.-Nf. Bw. 1000 1169 006zB | Rhein. Anthrazit 1000 1416,50bzG | Rhein. Metallw. 600 18,50bz B Rhein. Sthlwrk. 300 [10,50G RiebeckMontnw. 1000 |130,80bzG | Rosi. Brnk.-W. 34,00bzG do. E 133,00G Sächs. fin n 72,.00G do. Sti d E do. Thür. Brf. 52,25 bz do. do. St.-Pr. 175,50B do. Wbst.-Fabr. 1: 124 75bzG | Saline Salzung. 154,90 bz tat:

1000 191 ,00bzG brehv , Spinner.| L

T0 o D a D Q 6 ‘S 00 o 0: M a D 0 0 0 M E 00 m M E D E R: 2 R E D E ¡g u i E E Luis L moo Tp T Tr

o 100000000 0 =Il

S

E

G

S

0D P P O

©

[M

DO _— C S OSS

F E PrS|

m 110000 O0

O

600 M 101,20bz fkL.f. do. do. 1883

600 MÆ, 100— 1000 £i—,— do. Nordostbahn .

1000 u. 500 A 1101,30bz fI.f. A Eisb.-Hyp. Lit. A:

2000—500 A 1161,60bzG do. do. Lait. Bi 200 Zu: —,— Sizil. E Prior. \trfr.

1000—100 RbI. P. |—,— do. do. 1891

1000 u. 500 A 199,50G Sit «Italienische

2000—500 A 102,00G fI.f. do.

1000—200 Aa: 1102,60bz G Tranövaal Gold) gar. 600 101,25 bz do. do. 189 600 M —,— do. do. 1888

2500 u. 500 Fr. |—,— do. do. 1890

2000—500 A 1[101,50bz Wilhelm-Luxembg. Bahn

1.10| 1200 |129,50bG -*# | Concordia Brgb. 1.10| 1000 190 50bzG— Concord. Spinn. 1.10| 300 |312,10G* Confolid.Schalk. 1.10! 1000 1174,75bzG | Courl Bergwerk 1.10} 300 1227,00bz Dannenbaum .

1.9 | 1600/300/268,90bz GF | Danz.Oelm. Akt. 1.10} 1000 1137,75bB S | do. do. St.Pr. 600 1120.30bG Z | Dessauer Gas .

309 1124,75B = Deutsche Bauges. 1000 |14260G S | do. Bgwk.-Vrn. 1000 1129,00G — | do. tonv. do.Gasglühlicht 1000 {—,— do. Jutespinner. 300 1408,50B do. Metallpatr.F. 1000 [189,90 bz do. Spiegelglas 300/1000{3 12,25 bz do. Thonröhren 1000 |164,75bzG | Donnersm.H. kv. 1000 1158,25 bz Dortm. Un. 46300 1500/300/138,00B do.St.-Pr.Lit. A 1000 1199,00B do. do.p.ult. Febr. 1000 |183,00G Dresd. Bau-Ges. 1000 |168,00B Dis Chamotte .

1000 Fr. A ‘ Mnch. B. 500 Fr. E 500 Fr. 75,00G e 500 7420bzG i Die S E Sdônb SL.

ODP

0H do. do. 1889 e Kursk-Chark.-Asow Obl. E Do. O. 1889 E Losoiv Ben st.gk.13.3.95 0 osowoSewast.gk.13.3.95 e 2 E erag edes 2,25 F: osco-Kurs 100106 gs Mosco-Rjâsan gar. . —— Mosco-Smolensk gar. . 500 u. 100 A |[103,50G E 200 Ma: |—,— Poti-Tiflis gek. 13. 3. 95 1000—200 fl. S. |—,— jäsan-Koslow

S S S R S E E Os

Opt D — m NNUOL N

Or

1000 1186,00bz G üttenh. Spinn. 1000 1165,80bz G ugo Bergwerk . 1000 182,40bz nowrazl. S 1000 189,75 bz Int. R bs tPr 600 191° 00G Él. f | Jeserich, Asphlt. 1000 |108,70G Kaliw., Aschersl. 300 |[190.00et.bB Kapler Maschin. 300 198 ,00bz Kattowitz. Brgw. 1200 |—,— Kaufm. Knstdrck. 1200 |—,— Kette, Dpf. MAN 1000 |500,00bzG Keyling u. Thom. 600 [146,50bzG 1} Köhlmnn.Stärke 1000 |222,00bzG | Köln Bergw. . 600 |[104,90B Köln-Müsen. B. 600 1140,10 bz Lo: do, D, 600 [119,00G König Wilh. kv 300. |—,— do. do. St. „Pr. 300 161,10 dz König. Marienh. N Königszelt. Przll. 1000/300|162,50G Körbisdorf. Zuk. 1000 178, 00G ind Alla - Gf. 600 181/50bz B | Lauchhammer . 1000 |161,00bz G do. konv. 1000 175,00bz Laurahütte . 10£ [146,50bzG | do. pr. ult. es 146,90 bz Leopoldsgrube 600 [107,00bzG | Leopoldshall. 1500 1143 ‘00 bz B do. do. St. Pr. [1900/0001298 30bz G | Ludw.Löwe &Ko. 500 [93,75bzG | LouiseTiefbau kv. 300 122,75 bz G do. do. St.-Pr. 1000 [115,00bzG | Mrk. Mas r 1000/6860] 105,10G Mrk.-Westf.2 1200/3001232,50G Magd. Allg. Gas 300 do. Baubank 1000/3060 91/00bzG do. Bergwerk 1000 156 25G do. Straßenb. | 1000 |[68,75bzG Marie, n Bw. | 1200/6] 154, 75 bz Marienh. - Koßn. et.à54,40455à54,90bz | M\ch.u Arm.Str 1000 72,0065 B Massener Bergb. 750 172,00bzB | Mech. Wb. Sor. 1500 [101 ,00bzG | Me Wb. Zittau 300 1101 ‘00bz G Me E Bw. 500 193 ,00bzG Mend. u.Schwrt. 1000 |123,10bzG | do. do. St.-Pr. 1000 1102,75 bz Mix u.Genest Ll. 1000 F—, e Neufdt.Metallw. 600 [100,70B Neurod. Kunst. A. 600 1168,006zG | Neuß, Wagenfbr. 600 [173,00bzG | Nolte,N.Gas-G. 300 192,25G Ndd.Éisw. Bolle 300 [278,00 bz do. Gummi . 500 |—,— do. Jute-S in. 400 |285,00bzB | Nrd.Lagerb. Brl. 600 1371,40bz O, 1000 134,50 bz do. pr. ult. e 83,30à,60bz | do. WUk. Brm. 500 1123,40bz Notdfiern Braw, 500 |78,250bzG | Ober M Ee 500 [151 ,00bzG } do. Eisenb.Bed. 1000 1111,30bzG E: .Car.H. 1500/300/290,00G do. Por 2 -Zm. 400 [125,00bzG DEE rtl.Zem. 400 1145,10bzG „Ges. Tonv. 1200/300/90,00G aud lad. 600 (134.25 bz 'hön.Bw. Lit. A 0à,50à34,10à33,80 bz 600 [156 ,90 bs pieishm. Vert 300 |6,00B Pet Steinthlb. 300 |—,— do. do. St.-Pr

ck

E S

mm’ J

_— S

O ar

Mheinische

Saalbabn

Stargard-Küstrin 1892 .

Weimar-Geraer

Werrabahn 1884—86. . do. O l

SÆWi8mar-Carow

Albrehtsbahn gar. . do. L

O O

mtd

r an amn Io | am a DODO fe Q

500 87,00bzB 1000—500 Lire |87,00bzB Sgultheiß . 5000 u. 500 Lire |58,50bzG Spand. Berg 500 Lire —,— Union Gratw 500 fl. Holl. 103,25G Nereins konv. 1000 E iee E do. St.-Pr.. 109 l 102.10G Viktoria. 500 Fr. E Bergische Be Dortmunder. Dortm. Löw. do. Union Düss (Hoefel)

Germ. Drtm

E

A

R E j

OD

94,00 6zG alker Gruben | 142,90 bz 74,25G 88,00 bz G ‘do. do -Pr. 114,00G do. Portl.-Zmtf. 246,00G do. Kohlenwerke 145,00 bz B do. Lein. Ftramsta

24 ,00bzG Shudert Hut

pi p O

R E

mm R Non

A O A S

Mrt

S

es Be vi

S bi jt aus Fau few F

Wr S Þck j

P

m O 00ck J tj

T L FLE E L E E LPL E F EEL E T L T L T ELFER T FELEET H E E H T L L H

P Pg

a . E E E S D E S

(P jl 1p j t DO E Fa jb BO i Ll j j F D Fe F

p p pi i i O N S O mm

OOD0M

pi

ps on ©

mi | J prak pmk

Î 4

— O r E J

cèrs

A

I

,

r

1—— essische 128,75bzG ge f R

108,75G Reftoder. . 147 ‘00bz Wicküler. . . 178;00et. bzB Accumulat.- Fbr. 129,25 bz G R ef. 119 ‘00bz B A,-G.f.Bauausf. 123,00G Adler Prtl.-Zem. 1157,00bzG Admiralsgartenb 60,70 bz Allg. B.Omn.G. 160,00bz B Allg. Elektr.-Gs. 125,00bz B Angl. Knt. Guan. —,— do. pr. ult. Febr. e Aplerbeck Steink. 120,50à,90bz Archimedes . 122,50 bz G Arenbg. Bergbau 138,80 bzG RaEey Walzwerk 450 1138,25bzG Bartz, Lagerhaus 3000—300}119,50bzG Baug. O

D umboldt

ais. O

a Moabit .

— Se

— —— RO IOVIONRNO CILUPOIMOIOLUOUIOTIRPON O

600 111450bzG Oldenbg. Sp.-Bk. 600 1105,25bzG Osnabrückter Bank 500 Fr. |—,— O: BE. 609/69 300 |—,— Petersb. Disk.-B. 300 190,50bzG do. Intern. Bnk.| 450 I—,— omm. Hyp.-Bk.

| 1500 |—,— of. reuß, Boenfned

andbriefe und Schuldverschreibungen Pr. Komm.-Obl.|34| 1.4.10/5000—100]101, 30bzG Bresl. Disk.-Bnfk. E warf » Eurer E do.Hpy. A.B. 1.12043! 1.1.7 3000—150|—,— do. Wechslerbank gf. B.-Tm. Stüde zu do. do. VIIL.4 1ST Brüsseler Bank .

Anh.-Dess. Pfdbr.|/4 | 1.1.7 [3000—200]103,25B do. ïll.-XI. r3.100/4 | versch. 5000—200 101,90B Chemn. Bk. Ver. S Hann. 4 | versh.!5000—200|—,— do. L-L unabg.|4 | versch.|5000—200{104 ‘60G Coburg. Kreditbk. do. do. 3 LET /5000—200 101 ,00bzG do. unk.b.1900 abg. s 5000—200/104, 60G Dänische Ldm.-B. Dtsch. Grd. otha, d do D e Danzig. Privatbk. Pr.-Pfdbr. I E 13000—200 101,2 20bzG Darmît. Bk. Gld. 250 fl. \üdd.|—,— reuß. Bodenkred do. 1. Abth.|32| 1. Pr Hy. V.A. G Zt. ./5000—100/101 ‘90b¿zG e pr, ult. Febr. S tr.Bd. 70% do. [!.1V. r3.110/3#| 1. do. a 1006 1.4.10/5000—100[106,20G Marfkstücke 1000 |153,25 bz rf .-Akt.-Bk. do. V. rz.100 E do. versch. (5000—100 101,25G N pr. ult. Febr. 152,80à153,50à152,90 bz A.G.252%/%

L

E

ve

47,00bzG Schuckert,Elektr. 115 00ebz G | Schulz-Knaudt . 182,00bzG | Sed, Mühlenb. 54,40 bz Siemens, Glash.| 175,00G Spinn undSohn 600 1/99,50bz G SpinnRennu Ko 125- 11305G Stadtberg. Hütte 600 |[8385,00bzG Staßf.Chem. Fb. 450 [115,00bzB | Stett. Bred.Zem 600 [122,70 bz Stett. Ch.Didier 1 0à,75à,60ù,90à,60bz I do. et K. 1000 196,25 bzG do. Elektriz.-Wk. 180/300 |91,50bzG | do. Straßenbahn 600 |126,50bzB | do. Vulkan B 1090/6600[370,00bzG | do. do. St.-Pr.' 300 |51,50B Stolberger Zink 300 |81,90bz do. St.-Pr. 600 |[116,00bzG ThaleEis.S .St.-P. 600 [130,00bzG | ThüringerSalin. 300 |114,90G do. Nadl u.Stahl 300 73,25G Titel, Kunsttöpf. 300 Trachenbg. Zuker 500 150, )75B Union, Chem.Fb. 300 150, 35bzG U.d. Lnd., Bauv. 600 1860; ,00bzG Varziner Papierf 1000 96,00 bz G Veloce, It.Dpfg. 1000 164,75 bzG do. Vorz.-A. 1000 |150,25G V.Brl.-Fr Gun. 1000 1172,60 bz Br. Köln-Rottw./ 3000 [64,69 bz Ver. Hnfshl.Fbr. 600 [49, 50G Verein. Pin njelis 1000 /59,90G Vikt.-Sypei 1000 |186,00bzG | Voigt u. Winde 1000 |—,— Volpi u. Schlüt. 1000 /98,10bzG Vorw. Biel. Sp. 600 186,40G Westeregeln A f. 1200/600/105,25bzG | Westf. Drht Ind. 600 176,75bzG do. Stahlwerke 300 1103,75 bzG do. UnionS.-P. 1000 1121,70 bz Wilhelmshütte . 1500 185,25G Witt. Gußsthlw. 1000 186,75 bzG Wrede, Mälz. C. 86,25à86,40bz | Wurmrevier. . . 1000 1[153,00bzG Bell L WBIB ï 300 [115et.bzG ellst. -Fb.Wldh.[16 1000. 168,60 bz G 600 184,75bzG 1000 186 50bzG Berichtigung. (Amtlihe Kurse.) Gestern: 1000 [109 90bz Griech. Gold- Anl. 20r 32,25bz. Ostpr. Südb, St.-A. R 50 bG pr. ult. 82,90à83et.à82,90bz, 87,40bzG 1000 106 ,90bzB 600 1138,20 bz 600 [151,10bzG 1000 [34 50B 1500/300/126,00G 300

S

o

auswärtige

e

ONNRUNN S

pad pumab

Io NRROAOEO

r

. 1178,20bzG | Düß.Drht.-Ind. 500 224, 80bzG | Düsseldorf. Wag. 600 184,90G Duxer Kohlen ky, 1000/s560¡17,50B Dynamite Trust 1000 178,25 bz G do. pr. ult, 2A 300 1230,508 Gert Ma

500 1225,75 bz Egestorff A 1000 1127,30bz Elberf. Farbenw. 27,2aà127 bz | Erdmansd. Spn. 600 1106,00G E 1000/500|93,80 bz G e ait.

be C C =’A=I=I

E

rale oan

r Bn i i J Af i n m R m N No

Mp O O p ti —— Ex A ONOOVOO

D. D

e bf ps pin pf p p fa pf ¡f H P ¡e j R P P Pr RPRRRARck P P P P R RPRPRRPRPRRRPRRPRPRRRPRONIRRAckEA — N m e

I Lr

tom

E

—_ C

G E S L D L NE E at a: - E25 T R M

A J O f b fn f fn

29° O

9à179,402178,90à179,00bz | Reichsbank . 300 1117,30bz Rh.-Westf. Bdkrd. 600 #118. 00bzG Rostotker Bank. 1000 ‘ 124,10G Rufs.B. f.ausw.H. 600 1129,80G do. pr. ult. Febr. 600 1111,00et.bzG | Sächsishe Bank. . 1200 u.600/206,25 bz Schaaff n va V. 206,50à207,10à206,00bz | do.

®

E

pa D L MMRODIINE r tor trt

do. do. 7 |5000—200 103, ‘00G do. do. rz.110/43| versch.3000—150|—,—- Dt.Hyp.-Bk. 609/06 do. do. o A versch./3000—200]102,60 bz Deutsche Nat.-Bk. do. do. 5000—200/101, ‘50G do. unk. bis 1903/4 | 1.4.10/5000—200|—,— Diskonto - Komm. Dresd. HvÞp.-Obl.!Z s do. É L vil 5000200 100,90G do. p.ult.Febr. Frkf. Hyp. P.X1TV. do. do. TI —200/100,90G Dortmd. Bank-V. 300 1120,10G Schlesf. Bank-Ver. Henv. Hvp. -Psdbr. Stett. Nat. R Dresdener Bank . 600 1159,25bz Südd. Bod.-Kred. do. 110,00B do. pr. ult. Febr. 159,00ä159,40à159,00bz | Ungar. Kredit-Bk. do. unk. bis 1900 do. do. “g ‘110 107,10G Dresdener Bk.-V. 114,75 bz G a pr. ult. Febr. do. do. do. do. rz.100 47 i04,50bzG do. Kr.A.f.J.u.H. 177,00G V.-B.Hamb.60%/o Pet. Hvpb. rz.125 Südd. Bod.-Kred. .| —,-— Essener Kred. Anst. 133,00bzG Wri, Komm.-B. do. do. do. XXI-XXTIT4 [1.1.7 | ë 101,25G Goth. Grndkr.-B. 123,60 bz G Disk. -Bk. bo do. do. do. 34] 1.4. 101,25 bz G do. neue 40%/9 111,75bzG Weirar, Bank ky. Meininger …. . Westd. Bdk. unk. 1/4 | 1.4.10) 106,00G do. rivatbank —,— Westd. Bdkr. volle do. unf. bis 1900 do. do. fndb. TI 103,00G I omm.-B. Weitfälishe Bank

N Sgr cs o

| o

519,00G raustädt. Que 57,50G reund C Ei 112,00bzG ister&Roßm.k. 90,80bz G D 0A Me —,— Gaggenau Eisen. 69,75bzG do. konv. 141,00bz Gelsenkr n 191,00G do. pr. ult. 128,25 bz Gg.-Mar.- ütte —,— do. leine 700,00bzG | do. Stamm-Pr. 136,00 bz do. kleine 109,00G Germ. Vorz. Akt. 225,00bzG | Gerreshm. E 157,00bzG | Giesel. Prt….- 98,50 bz Gladb. &S. N 84,50B Glauzig. BUSto, 100,00bzG | Görl. Eisenthn 110,00bzG | do. Maschinenf. k. 125,75 bz Ge.Bel 4 Werke 129,10bzG N 251,00bzG | Gr.Ucht u 58,75 bz Gr. L tf. X. 346,90B B O 5 117,50G amb.Amk. P 77,80hzG do. pr. ult. Febr. 765,00 ambg. SUO: 119,00bzG ann.Bg. S

214,90 do.Mas. Sti 159,00bz G A, m ch. 74,25 bz arb.-W. Gum. 135,75 bz tkrt.Brückb. k. ,10à136,25bz | do. St.-Pr. 86,00G as E: Gf E rp rg s 100,00bzGB | do. do. ult. Febr. 15175G * E M{f{chfbr. 60,00bz B arzer Eisenwk.. p. St. 1468,00G ‘ do. t.-Pr.

R O A

P | wo

Ort

pmk bene prremdb Prrk prenks RBRS 09 MM=IMNTNN wr E

tor

arn R bet L D

E — l SSeS

M

R RRRRRRRERREE E S

etl m NO -

r

R E E gm mm R E E T I OOSSSS

f =J

9

K

L . Q . t.

O

O R J,

o. Baz.-A.-G. do. Charl. Bau do, graue. Pfdb

123,00G do, Dampfmühl L do. Gerte

wt n e

TPEELT |

E E E C F E F

e Q

tor

iat A k br b bak bd fem bb bn Þ CABE: S

D

-

— s O

—

MOUWUNPIORO r

3, j R

V O, mb. Hyp.-Bank 1500 u.750|151,30G Wien. Bankverein j Bauk- Aktien. do. G nen baut a6 nnovers{cheBnk. 114,00B do. pr. ult. Febr. —,— utfb. (iydtormin 1. 1. ou Mas E E #0 T Röln, Mechblerbi, 1093,60G Wiener Unionbank| 8 | — | 200fl. |—,— I Dol: mpt. Div. pro|1893!1894] Stüde zu 4 Königsb. Ver.-Bk. 102. ‘75bzG do. pr. ult. Febr. do ot. Kaiserh. Aachen. Disk.-Gef.| bi 64 | 1000 |125,10G Leipziger Bank. 1000—750[138,75G E Bk. -Anst.| 68 — 600 bo. utespinner. Amîterdam. Bank| 7 200 fl. holl.|—,— Leipz. Kredit- Anst. 300 |199,60et.bzG . Vereinsbank| 6F | — 600 2 A 122006 Obligationen von Banken. io. Luekenw St-Pr. 250 Fr. |150,00B Bk. Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G do Masch. Bau 600 |[109/00et.bzB o. Neuend.Sp. 1500 [112,00bzG Obligationen iudustrieller Gesellschaften. Do Padetfahrt 600 108 90B Bf. Z.-Tm. Stücke zu 6 t ppensaor. 500 1[104,75B Alg. D. Kleinbahn|43| 1.4,10/1000—500][105, EE de Wi-Qutf utf 600 [151,50bzG .El.-G. rz.100 Ber itm.Lerr 300 |[126,50bzG do u.Strb.(105)| Bief: tus rf. 300 [110 ),00bz B Anilin-Fab. rz.105| 500 u. 200/107, 30G Be telefeld. Masch Berl.El.Wrk. 105 103,50bGfl.f. B lmarckhütte . | 300 1180,0064 do. Hot.G.Part. 9 «Bgw. Set 129,75a4130et.4129,80bz | de. do. 1890 um. Gußst. e 400 4 f Des Gut (108) BmitV „Ult. R 44 500ABco.1130,10G uder.Eisw Graurs Kohl 6 „Pr,

Er

e: S

E E RIE E

do. Präm.-Pfkr. Nordd. Gradfr. E 11. do.IV.V.uf.b 1903/4 2 Nrnb. Vereinsbk.'4 | v fälzische . . 13H) v om.Hvv.L.rz. 1205 do. Lrz.100/4 |

r

T T L S494

R DPRLIIOIOINIINLLOOLINOANONDOA=INNONO

OIRONSAPPROO D

E

__

Antro.Zentraltank!| 6 300 Fr. [117,00bzB do. Krd. u.Sparbk. Badische Bank . .| 53 300 |—,— Lüb. Komm.Bk. kv. do. fonr. rz.1004 Bk. f. heinl.u.W.| 6 300 |—,— Luxembur: erBank do. [I. IV. neue 4 | be B.f.Sprit u. Prod.| et 600 175,00et.bzG C R do. 1. Nlunf. 1900/4 | Barmer Bankver. 6 | 600 1123,00G E Priv.-B do.LTW.unk 1904 4 | | verd. Baseler Bankver.| 5 | do. fonu. 73.100334 7.1.1 —,— Bayer. Handelsbfk.! 77/10 Wrßÿ.Bèfkrd. rz.1105 | 1.1.7 |: „006 Berg.-Märk. Bnk.| L do. li. 1.N. rz.1005 | vers. 506 do. Induft.-Ges.| 5 do. V. 13.1154} L1. 75G O Bank . do. X. rz-1104) 114, . Kassenverein!| | 3000 |130,75B do. pr. ult. Febr. do.VILVIIEIX. 4 | : 200 Handelsges. [1000 u.500[154,40 bz Nat. -B. f,D ld. A I A4 ß ; Ie ult. pr. Febr 153,904154,40à154bz pr- ult. “m do. X1IL 73.1004 | 105,75bzG do. Makler-Ver. 1000 [119,30G Niederfädh ank do. XIV. rz.1004 | 300 106,75bzG do. Prod.u.Hand. 300 [122,50G Nevi e Byk. do. XI. rz.100/34 5 Bóörs.-Handels-V. 600 1118,006bzB | Nordd.Grundkred. a L i 4 | 31

— do Go Or

Taae b M I TOIIOODORPAONR

e

230

SCELRREES «a Midl, =: A Mis

T mm n b E E EES

500 Fr. |—,— erbanf. 200 fl.füdd.1—,— Mee B. 409/69 600 1140,50bzG Mel. Hyp.-Bank 600 1—,— Mein. v. .B. 709°/0 1000 14110,40bzG Mitteld. Kreditbk.

N N R R

prt pre unk: : S aotESc

S E —

b b ck doek F O N E N

E I ETSERLTHA

—

U I T R D goets

FFELI

oor

O00

Sit H

oen r

b J b bi J O

Ot

r P

_] wr O [) Trr

[F

R Om

600 1114,00bzG Centr Hot.TI(110 600 |I—,— Const. d. Gr. (103 160 fl. P. |— Dessau Gas (105 250, 90et. 1.60251, 10bz | do. v. 1892 105 |:— [200 fl. G Dtsch. Kaiser (100

S A

E L

ed el Go pi

D

Pr. Ztrlbdkr.§0-85 Braunshw. Bank | 400 Oberlausitzer Bnk. de. 90 anf.b. 1900 do. A ¡ 300 115,00bzB E , Kredit

6.

=J R EROIDO [

| PRRRREPRRRERSRREREFRRRRRRRRRRESRRS PRRRRRRRE R R RRRE

A O R

O00 — Et

T S E R E

E S6 C R L E E R s Im

Un N O N 00 O

|

m

UNRO A

do. 1386—89 do. Hann. 600 1125,00bzB . ult, Febr. 1000 1116,00bz N änderb. abg.

Io Va 1804 Bremer Ban

1895 / 45 p. 13 (Deutscher Reichsanzeiger, Wed, 20 Feb 1895 18:00:01 GMT) scan diff