-

Rjashk-Morcz.gk.13.3.95 Er L do. IL: Em.

Erangtautafi leb Obl. ga gar.

a Es „1e ara do. s kleine

Watridau, eann Uer do. +4 1E

unk pr bi O

h .82 Don Dae ee

U S A 4/18 103,10G er Gruben|/4{| 1.1. 101,90B Tho. do. (109)

E Clektr (m) 4H 1.1. Í 106/00G FL.f. 5000 U Sie 2 (o) :4.10/2000—500[107,0 s Y* * | Siemens u. 4. 107,00B 105,60G. fS Thiederh.Hyp.Ob. n 102,50G ——,— Tiele-Winkler . :4.10/5000—500/102,50bz oe RLIO 103 »SOGE.f fS Ds caAltali L res 00 f. i I 500 [105,80G R es /

M j bs 14 ©

105,30G RTA Pu, 105)

105,80B aro Nolte Gas ‘1894

105,60G Norddeutsch. Lloyd —,— do. do. 1894 104,70bz fL.f. | Nordstern (103) ; 104,75G Oberschl. Eisb. 105 104,75G do.E.J.C.H.(106 5009—500/104/40B f. Î B Part. (102

—— SS

tockthlm. Pfdbr. v. 1887|4 103,00bz Fl.f. | Böhan. Nordb. GoldzDb] Stos Sr ‘Äleibev. 1880/4 . |—,— Buschtéhrad. (Gold)

do. do. kleine/4 | 16.6. ; s Dux-Bodenbach

do. do. neue v. 85/4 do.

do. do. kleine|4

do. do. v. 1887/37 Ti Rd Anleihe v. 65 A. M

0

v e pr. ult. Febr. . do. pr. UlE Febr. . Administr.

bi jurnk funk fred N

t a A F je fins fs

=2=JI

do. do. (100 Elberf. Ba L A Ran S ( pet Si &Rm m 1100 senk.Bw. Gr. Berl. Pferteb,

j 98! 7 73 bzG 1000 u.500[108 ,00bz B # ri z Kali | Araioorn 02 6B (109 al i Es A -O.|43

Pra bank pati þ O

TIIT. Sikber-Prior. Gos:

do.

Dur -Pra Gold: Oblig. ht s L 0. 1854 A 1891

Elisb.Westb.Gold strfr.83 do. do. steuerpfl. do. do. steuerfr. 90

fünft Josefb. Silber-Pr.

P do

R REERE

bk J bs fd SS D Es

pk Q S big 7 O p O pk I J J bn b

I O Go

1000 1101! ,20bzG enb. Br.(103 104,5 ,90bzG do. F Louise Tiefbau do. Ü 1000 1101,00G b e 108, 0000 Ff. Hmb. Amerik. Pa L.Loeweu. Ko. (102)/41 3000-1 103. 00B erba De (1 D aoon Thin 105,0 00B

04,10. 104,50 (B 2Wl adif i Obli h adita lg. g 103,00 rf. | Zarskoe-Selo 5 —,— : E Lokalbahn] 5è | 1 | 200fl. S. 1[116,80b; s | —,— O G fl.f. | 3 a : Deutsche Eisenbahun-Stamm-Aktieu. Buschtöhrader B. 105 44 L. — — / Ganada-Pacise 2 M E 159 Moe e n 49,20 bz 100,40G R Div. pro|1893/1894/8f.| 8.-Tm. | Stüde zu do. pr. ult. Se 261,50à Sg obi Gotthardbahn — la 11 500 Fr. 184, 40bz S Central-Pacific rz.1895 E Daum Kolberg| 5 500 K E -00bzG Dur-Bodenba 1} | : e ; Italien. Meridion. G/s|-— [5 [1.17 | 500 Fr. (195; 50bz / 2 E o QIAOE Altenburg - Zei | 9.97 300 [264106,G | Gal.CarlLB.gar.| 5 4 1.1 ._K.-M. |107,75bzG do. pr. ult. Febr. — 125,25à,60 bz —— Mo Do. T1997 Krefeld 500 88,90 bz Graz-Köfl. St.-A. | : P: 1132 ?, 80G Ital. Mittelmeer 9/s| — [4 | 1.7 | 12500—500 Lire ]94,30bz | 102,90G do. do. [e 1898 i Kre eld -Uerdingen 500 6 111 -00bzG Kas au-Dderberg |# | L.L. 2 e e do. pr. ult. Febr.| | 94,40à 450294, 40b 102906 do: Èo: tut, À ri-1939 O Dortm.- Gron. E. 600 a 135 00bz B 1L Stet eno S 5.11) . S. 151,5 90G Jura-Simplon i 0 4E 200 Fr. 84,25 bz 1 cago-Bur ' | . G T 98'50B Denver-RioGrd. 13.1936 1000—500 §# |79,40bzG E O a s 134/75%608, 60bz | do. pr. ult. Febr. «O 163,203,50%,406z | Lüttich Limb 0s. 28 | Ll O S O 104,10bz Jllinois-Central rz.1952 1005 S “i S ff.Güterbahn| 2 1000 u. 500 |89/90bz Oesterr. Lokalbahn | L200 fl D. [104,5 50G Luxemb. Pr. Hnr. |— [4 [LL7}|--- 500! 100, 30bz 97,50 bz Kansas-Midland rz.1937 inkl. Kup. qn “ert lherft.- Blankb. 1000—600 A [126,25 bz po. prt Fe do. pr. ult. Sebr. 99100,508100, 30bz r ônigs ranz 1000 S 111,00B Berb ar. 500 r do. pr. ult. Febr. 125, 504126 ;50 bz do. pr. ult. Febr. inkl. Kup. 1. 10. 93 |84,00G wh erb. i 4 ag 147 108 do. Elbthalbahn| 5t | — 14 | 1.11 200 fl. S. Schweiz. Nordost 5,6 | — [4 | 1.1 | 500 Fr. “1136406; is do. 1.12.93 |—,— do. pr. ult. Febr. 147,750 10bz | „do. pr. ult. Febr. 1354135,50bz | do. pr. ult. Febr. | | : 155, Toaló8 „2et.à136bz do. 27,50G M Mainz-Ludiigsh. : 600 % [1165063 Raab - Oedenburg 1:4, 200 fl S. st33,40bzG do. St.-Pr.| 5,6| — [4 [1.1.7 | 500 125,00G do. —,— do. pr. ult. Febr. 116, 302 C06; Reichenb. -Pardub. — | | é 200 fl. K.-M. Schweiz. Unionb. | 3E | I [4 E: | 500 95 ,80 bz 1000 g 102 90G Marienb. Mlawka 600 [74, 75 bz Südöster. (Lomb.) ; é 500 Fr. 43'80bz do. pr. ult. ebr.! : 95, 9095 80295 90 bz 1000 S do. pr. ult. Febr. 74,10 bz Bas pr. ult. Febr. 4 43,90 bz B S | 5 |— 161.77 | —— 138 ,00B I T s 1088 L Rdschl.-Märk. gar. —st [147 11 300 A D O g ( 4 200 fl. S. [—,— Westsizil.St.-Akt.| 3 | — |4 H 90 Lire 62,60 bz inkl. Fu. 2 89 20G L pr: E Febr. Í u A Eh À, 40h ' aalba bn «5 — : M 1000 8 23,50bzG Stargard-Posen .| 44 | — W L 300 ; Baltische (gar.) .| Weimar-Gera . .| 0 | — |4 | Li 300 A |29'606zG FeeRbaN ahn (aae .|

i t b fk j fk jk funk dund fre

E

ap

pi T De

2 =I=J

S

R T Ta O

pi O

E E det Q DEA L RES E L

E E A j fet

jramk puank

1 1 1 1 15 . Dn Fleine|5 . kFonfol. Anl. 1890/4 . privileg. Anl. 1890/4 . Zoll- bligationen 5 do. kleine|5 do. pr. ult. Febr. Loose vollg. . . fr. . “DB: ‘pr. UlE Febr. : Ie große/4 do. mittel|4 4 4 43] D 5 | 144 r.|D | L4 | G

A aliz. Carl Eubwigt 1890 5000—500 : aliz. Carl Ludwig / 500 Fr. M Kaiser Ferdin. Nordbahn

l do. 1887 408 Fr. 113, } 90bz do. do. ga y 113, l, 2Het. Îl4 bz | Kasch.-Oderb.Gld.-Pr. 89 102 ,60bz do. do. 91 102,75 bz do. Silber-Prior. 89 102,75 bz Araupe Nudolfsbahn . 102,40B lzkamm.)Gld. 197,10 bz Len :Giériavia fteuerfr. 96,90 bz do. do. fteuerpfl. 104,25et.bz D ¿ Mährische Grenzbahn . 277,00G Mähr. - Schles. Zentralb. | —— Oesterr.Ung.Staatsb. gar. | —, do. do. gar. v. 1874) —,— do. do. v. 1885 —,— Us Choß. Neas, LIL : Ée 10000—100 fl. |96,10bzG o. Cho Venetianer Loose G ; 30 Lire 24,70 bz Oesterr. Ung. b Gold drior

E O Et

“Um O

Ee E

100,10G

- @ Ds

==—=J

De kleine do. pr. ult. Febr. Kronenrente do. pr. ult. Febr. Gold-Invest-Anl.

Temes-Bega gar. do. He

dD O MO

ge Manitoba 13.1933 500 % |134506¡B | Dest. Rorbwestb.| 5 | — |5 [1.1.7 | 200 fl. S. [126,00G Schweiz.Zentralb.| 5 | — 4 | 1. 500 Fr. 1134,90B

5 6 6 6 6 D 4 4 4 4 , 43 S NothernPacific T. bis 1921/6 97,30bzB do. do. 11. bi81933/6 94,30G do. do. III. rz.1937 q u 6 6 4 6 5 4 4 (D 5 5 5

=-

a b bl pt fk

QA- D —_— A E E O f Tre Ds DUEATS

R P

V H H H 1 D ja fn E H E E D p I D bl pk pn jed fedk jdk pak

E En erk tb 14 dbu (A dreses

A

p.

93,20G do. Nr. 1-10500rz.1989 92,90G Oreg.-Railw.u.Nav.1925 93,90 bz Sk Io B. ae v. Penns. 118,00bzG t. Joaq. Valley rz.1900 104'50B Se . of Cal. rz.1905-12 103,20G St.Louis S.W. T. rz.1989 110,40bz St.Louis u.St.Fr.rz.1931 114,50G do. do. Trz.1931 —,— St.Louis 11.Jnc.-B.1989

t

Bodenkredit . do. Gold-Pfdb

bank pmk prr D S S

i O O O

_

[L 1 L. 1 e da

SEOFERRE

iener Kommunal-Anl. 1000 u. 200 fl. G. 1109,30G do. Lokalb.GoldPrior

L 101,90bzG do. Nordwestbahn gar

Züricher Stadt - Anleihe|3F 161. 1000 Fr. j h: edr gar. Türk. Tabacks-NRegie-Akt.|10| 10/4 | 1.3 | 500 Fr. [—,— do. do. Lt.B. (Elb.)

do. do. pr. ult. Febr. _— — Ostrau- N E E

B / : b-Oedenb. Gold-Obl. Eisenbahn-Prioritäts-Aktien und Obligationen. Reichenbg.- -Pardubi 6(S,)

Altdamm-Kolberg . 1000 103,50G S S ahn (Lomb

I. A.B. 3000—300 A [102,70 bz : neue pf “ige e i TIL 4 300 M 102,70 bz do: do. Gold gar.

-Mad. Lit. A. G00 E B00 G E — do. do. (Gold). Sep a ische : 3000—300 A |—,— na Gal Verb-B gar Bsi Bad t O redt--ZBar|@.ge E Y o. bs. 106,00et.bzB | Kön. WillemII. Niederl. Ms. -Blantenb.8488 101,00bzG do. 2. 4 e NNENDA do Io Hel übed-Bit ein c S: S do. Eisenb. Silb. -Anl. 48 1.1. . S. [102,10G Livorno-Florenz Macdeba - Wittenberge §7,70B Vorarlberger 4 1.3. T O E e P e 0 o. o Mainz-Ludwh. 68/69 gar. 103,25G Lf. ie: s aas U E i ortug.Eisb.86 i.K.2.1. E Baltische gek. 13. 3. 95 99,90G do. 89 i.K.1.4.95 E Brest- Ruf Eis e 3.95 tos r E 99,90G Sard, D \tfr. gar. Ai 1: ' enb. gar. u. 125 TEET 0. eine 101,40G S x j 9 625 u. 125 Rbl. M. 102,70bzG Beyjveit, Zentralb. 1880 600 Æ 101,20 bz do. do. 1883 600 M 101,25 bz kl.f. do. Nordostbahn . 600 Æ, 100—1000 £/101,40G Serb. Eisb.-Hyp. Lit. A 1 u. al M S klf. do. do. Lit B. E M 4 1 z ld- t 200 Fa: 1[100.10G ana l Prior. A 1000—100 RbI. P. |—,— Süida Italienische 200—00L 102 20bGIL.f E 2 —o00 6 , [e Saal Gold) gar.5 1000—200 Fa: [102/60b;B Die K ) fue 5 600 M 101,30 bz do: H. Ab 3

D Se La gens bek zrters: dis EEEOS ror

125 Rbl. M. [70,40bzG Deutsche Eisenbahn-Stamm- Prioritäten. 120 Nb D 125 RbI. —— Altdamm - Kolbg.| 44/5] 20 £ —,— Altenburg-Zeitz Sis) 125 Rbl. M. |77/10bzG BreslauWar rshau 14 : Dort.Gron. ns. 4 44 .10/1000 u.100Rbl.M/117,00 bz Marienb. Mlawka| 5 | .10| 100 Rbl. M. [117 '00b, Ostpreuß. Südb.) 41 60 Rbl. P. 1260, '25 b Trauer . ‘ 4 259,90à260,25à25 7542802061 Saalhabn [S | 15, 4.10| 1000—100 Rb. |— Weimar-Gera . 1 L

j j L L

e S E AE S

E

BOS V Ie

|

|

| § C RATE

| 600 M 62,00 b; G 600 M 600 (119,756; G 600 Æ (116,50bzG

300

300% [113,756zG

600 « [101/40et.by G

1000—500 fl. Holl. [102,10G Werrabahn. . . .| 1,15| — |4 300 % |66,1063G | Fwangor. Dombr 10200—408 S O G do. pr. ult. Febr. / 66/40 bz Modbar Brest èr 3 9 S M L 91/30b;G Ausländische Eiseubahn-Stamm- und Stamm-Prior.-Aktien, Ruf, St. (R195) u 408 M 92/30bzG Aussig-Tepligz . 9 2 ‘ L 1.1 abg. a. 500 fl. 3. W.|—,— Wars. - Terespol| 5 1000 Fr. 101,40G L mische Nordb. 7 16 150 fl. P. |—,— E, do. ge leine L M0 Lire [86/001 Böhm. Westbahn] 8 | — 16 [1.1.7 | 200 fl, ö. W. [=— do. pr ult Sebr 500 Lire 92 80bzG do. pr. ult. Febr. —— Wei selbabn. . .| 5 - 92,80bzG ? 1000—100 fl. p —,— Industrie-Aktien. Bresl Elektr.St. R n 0 58'00G (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik E «L0G Dividende pro [1898|1894|gf,| ins /Stiie zus e lavra 404 M 64,60G Ahr. Moabit| 0 1.10| 300 [42,00B Bresl W.F.Linke 3000—500 A 180,60bzG do. Vorz. 1.10| 1500 189,50G Brüxer Eo lenw. 2000 u. 400 A ) Bockbr. konv. 1.10] 1000/800/142,10 bz G Safe e&Ko.Met. E M Böhm. Brh. 1.1] 600 1233,75G Cafjel Federstahl Fr. O) riedrihshn. 1.10 600 182, 50bzG | Gharlottb. Waff. 500 ilsebein 1.10| 1000 [129,75G Chem.Fab Mil 1000 nigstadt. . 1.10} i500/500/132,75 bz G do. Weiler 1000 ; Landré W E 1.10/ 600 121575G Chemn Werkzeug 500 é , Mnch. B. 1200 [1128,75B # | Concordia Brgb. ire

E ESN Aachen-Mastricht . 82,00G Anatolische Eisenbahn . B7EB do. e. kleine 1 8 72,75 B L qm IT. Ergänzung nes 9,90bz Gotthardbahn 102,70G Italien. (ise Eisenb. L ae —,—— eine 106,00et. bz B do. Mitt. Obl. fr. 106,00et. bz B do, do. kleine

=

3 9 9

i 2: pak D ODODOO

—————

3 4 | 5 | 3 9 D 5 4|

Ort

I

L ILIZI

R R R R E s bed Pank atl Ser fue mm Am

1000 [169,60£zG eidelbg.Straßb|

600 184, 50bzB in,Lehm. Wllb| L 128, 30bzG emmoor Prtl.Z

400 1156; 10G s brand Wa f: 300 1162 5G E

100 fl. 256, ,00bz G do.ipr. ult.

1000 [140,00bz G ildebrand, de 1000 1182,00b 9 öochft. Farbwrk. 2

1000/300 194, 50 örderhütte A

1000 1151 50bz do. konv.

1000 1216 ‘0b G do. St. P

300 |12425bzG | do.St.Pr. Litf. pe, 0

1000 [114 ‘60G LEE Wagenb.| 5

t

Am R555

T T O

t =— O J

1000 195,00bz B 1000 1101,25 bz 1000 198 10G 600 1133 40 bz 300 laltel0, 7B 300 171 50bz G 1000 167 ‘50b;G 1000 |291 ,00bz G 600 [167 '% bi G 1000 1173,60bz 600 1115,00B 500 [71,00bzG 300 191 ‘OObiE.f. 300 1205,50 bzG 600 [123 50bzG 600 : 300 290,5 ,290bz G 600 1117,10G 600 100,50bz G 1000 145,0064G 600 1277,25G 300 1189,25G 300 1189,10bzG 600 |[164, '10b¿G 400 148 ,60B 1000 [138 ,90bz G 1000 |144, 75G 1000 [207,00bzG 1000 164/25 bz G 1000 [50 G 1000 182,76 bz 600 1000 83! 75 bz B 600 106, 90bzB 300 [194 40bzG 500 |—,— 1000 [233 ,90 bz 750 170,25 bz 1000 1139 Tobz 1000/600/95,90B 1000 [136 ,25 bz G 600 1147 ‘90 b: 300 138 00G 300 [109,00B 600 [71,00G 97,75 bz 107 -90bs 64 95 bz G 101,25 bz 132,60biG

164,0 00bzG . [62,506zG .194,00G 138,50 bz G 185,50bz G 140, 106; G 134,60 bz G 73,25 bz G 137,90 bz 100, 60bzG 121,80G 156,25 bz 123,00e bz G- 163,50 bz G 1200/300/166,50 bz 1200/30062, 00bz G 500 133 ,00 bz G: 1000 184,00B 600 196 90 bz 1000 172,10 @& 1000 222,00B

. R p p S A ja

91,50bzG ongs, Spinner.| 8 —,— i Preß panfabrik .| 5 104,25 bzG auhw. Walter| 6 116,50bzG Navenob. Spinn. 10 130,00bz Rednh. SP.LtA| 0 9a80à30,10bz | Rhein.-Nf. Bw.| 0 160 00B Nhein. Sabrizit 21 417,25G Rhein. Metallw. 28 8,00bz G Nhein. Sthlwrk.|10 10,25 bz G NRiebeckMontnw. 30,00G ti Brnk.-W. 83,00 bz G uder e 133,50B Sü ie 72,00et. bzG } do. Stisrias do. Thür. Brf.

52. '50et. bzG | do. do. St.-Pr. 175,50B do. Wbst.-Fabr. 124 50G Saline Salzung. 154,25bzG s

N d

Hm E E 0

O

fel Jud E s E S

=J

|

do. do. 75,76, 78 kv. do. do. v. 1874 do. do. v. s do. do.

Medlb. Friedr. lar B.

E et E.

D (Stargarb-Pof G do. T. fen)

S

habn

H f R b i i N P Or wr

pam DD b ©

i ONRPO

T ETT T E

PRRARRRRRRRRREEREEERE

“ou

I Do

5 D 3 L JIvangor.-Dombrowo gar. |4} E Ats Obl[.4 E do. do. 1889/4 102,80bzB Kursk-Chark. -Asow Obl.'4 S Do Do. 4 D 9 4 4 5 4 4 5 4

OP Om bet _— A

ETRAS h O I O0

500 Norddeutf\ ie D

500 h. abg. Ösoferberg -

500 1000—500 Lire önb Sl. 5000 u. 500 Lire a

500 E

1000 190,50bz G— | Concord. Spinn. 300 |311,75bz®* | Consolid.Schalk. 1000 1174,50 ebzG Courl Bergwerk 300 [227,25 bzG | Dannenbaum . 1600/300/267,10 ebG+{ | Danz.Oelm. Akt. 1000 [137 790bB do. do. St.Pr. 600 [120,00bB L | Deffauer Gas . 309 1123,30G = Deutsche Bauges. 1000 |141 50bG 2 o. Bgwk.-Vrn. 1000 [129,50bGck E konv. do. Qasglühlicht 1000 147,50 bz do. Jutespinner. 300 [408,40bzB | do. Metallpatr. F. 1000 1189,40B do. S iegelglas 800/1000/310,00 bz G do. Thonröhren 164,90 bz Donnersm.H. ky.

pi "ck

O11

TNPARRARRRRRRRERERREREEERE

1000 [188; ,00bz G üttenh. Spinn.| 0 1000 |166; '50 b; ugo Bergwerk . : 1000 182 det. bzG | Inowrazl. D 1G 1000 90,00bz G Feserih, Revi r/10 600 191,25G fl. f Q [sphlt.| 44) 1000 [108,70G Kaliw., ersL.|10 300 1189, 10G Kapler M asbin, 300 97,50bz G Kattowi Dri, 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf. Elbsch 1000 1501,00bzG Keyling u. Thom. 600 [147,00G Fon, .Stärke 1000 1221,00bzG | Köln Bergw. . 600 104; 00bz G | Köln-Müsen. B. 5 MORG | air fn E öni ilh. kv. :10 1000 [158, ,25 bz Dortm. Un. 46300 300 |—,— N do. A. St.-Pr. 10] 1500/3001138,00B do.St.-Pr.Lit. A .7| 300 161,10G König. Marienh. .10| 1000 1198,80bz do. do.p.ult. Febr. 61,50G Königszelt. Przll. 184 ‘00et bG | Dresd. Bau-Ges. «1 | 1000/800]163,00 bz Körbisdorf. Zuk. 168, 50bzB | Dü [-Drbt-Fub: 1000 178,00G Kurfürstend.- Gs.

p WWOWONUINE or

ba

E L Ott S

O

S Kursk-Kiew 101,10G S Ea gk.13.3.95

Stargard-Küstrin 1802 - ias Moeo-Fursk. E eimar-Geraer : L Mosco-Rjäsan gar. Werrabahn 1884—86 . . f 100,10G Mosco-Sm olensf gar.

: 0 E 4 E WBibraliCacaw Éi : 103,50G Dr SBaIy

Albrehtsbahn gar. .._. 5.11) : —,— oti-Tiflis gek. 13. 3, 95 do. el | Si

Am

O

trt [ey

dO O 00

s E

Pi Fi fs If fs fas f f fs f a a I

bk pm pmk pmk pen pk urn fue farm pru pmk P . E S S

Go S S

Spand. Berg 500 ale Union Gratw 1000 Vereins konv.

ay

R R R ONDOWDI

R R Se

Pk pk a A jr OOSSCLSSSS

p

93,00 6z G alker Gruben 142,25 bz G ues 1000 |74,50G lef.Bgb. Zink 300 [88,50bzG do. do. St.-Pr. 1000 [114,00G do. Portl. rit 300 |246,00G do. Kohlenwerke 600 1[145,90bz do. Lein. Kramsta 600 124,50bz Shutert Huck S

bt bi N C J pi pt pk fi J jt

T

O

b pi jk

os Zee O

D

ETITTTL N

M pf H H Hfck f M V

1000 do. St.-Pr.. 600 M 101,40bzB do, L Do. 1890 1000 Niktoria. 2500 u. 500 Fr. |—,— Wilhelm-Luxembg. Bahn!

2000—500 M 101,60 bz Bergische Gs Dortmunder. Dortm. Löw.

do. Union Düs (Hoefel)

Germ. D

ELEELLL E ee:

Per era B d Ls E D Fie at f jf a j Fi F j En E Fa F R

pak

E R E I E 1 A P Ot bo D j Do j i jf jf Fs D Fa b

bk pk j i ja OODOMR — _—]

— jäfan-Koslow

S

S

b pi j jd

[5000—100[101,30bzG Bresl. Disk.-Bnk. 114,25bzG Oldenbg. Sp.-Bk. 3000—150]—,— : do. Wechslerbank 105,00bz G Osnabrücker Bank 5000—200|[101 ,80bzG Brüsseler Bank . . |—,— U, Bk. 609/9 .15000—200 101,80bzG Chemn. Bk.-Ver. 118 00bGEL.f. | Petersb. Disk.-B. ./5000 —200/104,70bzG Coburg. Kreditbk. 90,90bzG do. Intern. Bnk. ./5000—200/104,70bz G Dänische Ldm.-B. 122 00G omm. Hyp.-Bk. iz 6 —_— Danzig. Privatbk. of. Provinzialbk. ./3000—200/101,20bzG Darmst. Bk. Gld. “an 1592 ,70bi reuß. Bodenkred. ./5000—100 1E 2E E ult. t. Gebe É Ka 400 i667 708 rb. e D. Ha 5000—100/106,2 tüde | — j

g f pr. e Febr. 152,60à153,40à ,25 bz V.A.G.259/9 Darmst. Zettelbk. | 300 1105,00bzG do. volle DefsauerLandesbk.| 7 600 1146,25G p r.Imm. V: l: ei p ags Bank. .| 8 1200 u.600/179,00 bz alkreditbank .

T. E Febr. 178,49à179,20à179,00bz | Reichsbank . s D E, oatns 509/s 300 1118,30bz Rh. -Vesti Bit: Dt Sn! bk. 600 1118,00bzG | Rostocker Bank . Dt.Grundschuldbk 1000 |—,— Nufs.B. f.ausw.H. Bp É. 6090 600 1129,25bzG do. pr. ult. Febr.

ri M Nat.-Bk. 600 1111,00bzG Sächsishe Bank . Diotects - Komm. 1200 u.600/206,00 bz Schaa E -V. bo. Do. L do. p. ult. Febr. 205,75à206,60à,50bz | do. do 00 IL 4.10) j Dortmd. Bank-V. 300 120,50et. bz Schles. Bank-Ver. Stett. Nat.Hp.Kr. | Dresdener Bank . 600 1159,25bzG Südd. Bod.-Kred. R rz.110 [3000—150/109,75bzG do. pr. ult. f ebr. 158,70à159,40et.à,10bz | Ungar. Kredit-BE. : g ais. Wi 7| do. do. rz.110 3000—200/107,10G Dresdener Bk.-V. 1000 1115,00b6zG i pr. ult. Febr. —,— bo. Moabit . 4 do. do. rz.100 [3000—200]|104,50 bz do. Kr.A.f.J.u.H. 300 1176,75 V.-B.Hamb.60%/o —,— Ben Thiers, 44 Südd. Bod.-Kred. ./2000— 100] —,— Effener Kred. Anst. 600 1133,10bGEkL.f. Wrsh. Komm.-B. A Mas rid. 0 do. XXI-XXIII i : Goth. Grndkr.-B. 600 |[124/50et.bzG | do. Disk. -BE. Baz.-A.-G. V ZLI

Gs Lacken

300 146,25 bz Schuckert,Elektr. 600 [116 00bzG ulz-Knaudt . 1000 [183,25G Se, Mühlenb. 600 |53,50b6zG Siemens, Glash. 1000 [175,25bz G Spinnund So n 600 199,75 bzG SpinnRennuKo 125 11308 bz Stadtberg. Hütte 600 185,00G Staßf.Chem. Fb. 450 1G Stett. Bred.Zem 600 [123,50G Stett. Ch.Didier 0à,80à,50à, 80ù, 70bz | do. Ga .K. 1000 96,10 bz do. Elektriz.-Wk. 91 '80bzG do. Straßenbahn 126,90bzB | do. Vulkan B . 370,00bzG | do. do. St. -Pr. 51,10bz Stolberger Zink 81,90B do. St.-Pr. 114,50bz G Tae. .St.-P. 130,50G ThüringerSalin. 115,25G do. Nadl u.Stahl 74 00G Titel np tepE Trachen er 150,0 ,00B O CpeDu Fb. 49, 50G U. d. Lind., Bauv. 60/50 bzG Varziner Papierf 97,00 bz G Veloce, It.Dpfg. 65,00 bz G do. Vorz.-A. 150,25G V.Brl.-Fr Gum. He bz N OnflSL Fbr, 3,99 bz er. Onf r 49,50G Verein Pinselfb. 59,75G Vikt.-Speich.-G. 187,00b6zG ] Voigt u. inde S Volpi u. Schlüt. 100,00bzG } Vorw. Biel. Sp. 86,40G Westeregeln A f. 105,25G Westf. O 76,75 bz G do. Stahlwerke 103,00 bz do. UnionS.-P. 119,00bzG Wilhelmshütte . 8ò,00et. bz B | Witt. Gußsthlw. 86,90 bz Wrede, Mälz. C. 3 30486, 50bz | Wurmrevier. 150 ,00bzG Bei ein « ; 115,20 bz G ellst. -Fb.WIdh.|16 69 25G 85,80 bz G 86 00bzG Berichtigung. (Amtliche Kurse.) Vorge cia: 109, 50G Berl. Stadt-Obl. 1892 103 ,80bz.G Charlottenb. 116,80 bz 34 9% St.-A. 102,50bzB. — Gestern: Stockholmer 87 Á0bzG Pfdbr. v. 1886 102 40b5. Elberf. Farb. 289,30bzG. 106,70bz 138 80G 151, „Toet.bG 34,50B 125,50et.bG

a —

s

andbriefe und Schuldverschreibungen Pr. Komm.-Obl. V E Hypotheken-Bauken. do.Hp.A.B. 1.120 Z.-Tm. Stüdcke zu o Do. do VIL Fs. -Def}. Pfdbr. 4 | Ï 1.7 N 101 2E Be E rz. oe 3 versch.|5000— 50 bz o unabg E aus B! ia 7 (5000—200 101 00bzG do. unk.b.1900 abg. Dif | do.UL-IIunk.b 1906 PrH V.AGZt, E do i 1806

do. Rh. „Hyp. „Pir. 90

. 62-65 v t bis 1902 | do. do. :13000—100/105 ‘20bzG do. Komm.-Ob[. ./3000—100/101,20G S ein.-Westf.Bd. -/3000—200 111, S Schles. Bodenkrd. do. ‘do. 1110 do. do. do. unk. bis 1903

»ODDOMR S

auswärtige

ek Jeak

128,75bzG 108,80G 147,60 bz Ca 176,80 bz his fs -Fbr. 129,00bzG Anilin-Akt.-Ges. 119,50bzG A.-G.f.Bauausf. 123,50G Adl [er Prtl.- -Zem. .1158,00G Admiralsgartenb 60,10bz Allg. B.Omn.G. 160,10et. bz G Allg. Elcktr.-Gs. 124,90bzB Angl. Knt. Guan. —,— 4 pr. ult. Febr, 4121.50 bz Aplerbeck Steink. 121,40bzG Archimedes 122,10bz Arenbg. Bergbau 138,90bz Barop Walzroerk 138,40G Bart, Lagerhaus 120,00bzG us: unbaldih

R R A

pak frank jumnk jn het C

e

178,25bzG | Düf\.Drht.-Ind. 600 181,20bzB | Lauchhammer . 926, 00bzG | Düfseldorf. Wag. 1000 [161,10G do. konv. 84 25G Duxer Kohlen ky. 1000 1177,00bzG | Laurahütte 17,50bz B Dynamite Trust 5 | 10£F [147,00G do. pr. ult. e 77;00et. bzG | do. pr.ult. Se 146,90à146,75 bz | Leopoldsgrube 226 ,25 bz G rc p 600 [105,00bzG | Leopoldshall. 226 ‘00b; G lz! a 1500 142,00bzB do. do. St.- 127,10 biG Elberf. Farbenw. i 291,00G Ludw.Löwe &Ko 127,25 bz nand Spn. 500 93,00et. bz B ] LouiseTiefbau f. 106, ,00G Eschweiler Brgw 300 1121 ,75 bz do. do. St.-Pr./ 94,10G öther Masch. 1000 [115 76 bz G M: Maf hr, 518,50G raustädt. Zu er 1000/ 106,00 Le 57,75G reund Red L 1200/300/232,50G Magd. Allg. Gas| 6 111, 60bzG rister&Noßm.k. 300 |—,— do. Baubank| 2 90 79 bzG do. do. neue 1000/300193 .00bz G do. Sea Gaggenau Eisen. 1000 156 ‘0b; G do. Straßenb. 60/00bzG konv. .1| 1000 68 75G Marie, konf. Bw.| — 141,00B Gefjenkr@. Bgw. .1 | 1900/000[15b 00 bz Marienb. -Koßn.| 1 191,00G G Ee Pitt 155à55,50à,40b¿ | M\ch.u Arm.Str| 5

E

T

I

Ie O

n =I=—I=J

I R RE

wor

do. do. 1894! do. VE.

| A ES

O wt

PRRRRRRARRRRRERREERRE

pem

1 L a Q rz. :100| 18 le T1

do. VII.unk.b.1903| Dts. Grds. Obl.!

S

E — E Oro

ers

E E E

e A S

TETT E T T

PRPRRRRRRRRRRRRRREREEREREE

I a J J fs

do. do. Ps Les IF, 0.

ey E

E [&]1 11

N E

pk do H V V 1 f 1 H f 1 Ex A E

T, | ve do. V.-Nl.unk.b.1904/4 | ver [v | ve

T T T T FET T E444

R D R

S888

1.

G E R J i C0 i R n n A n

Ort E

M9 MNDNÄ=INONMN | O

r

a A R

wr — O

do =A N D D N E F

pmk punk O

S

T T T I

R ERE

E

TRRRRERREE R E

S ju b

A R R I Es aa N

127,25G ar.- Hütte 1000 [71 90bz Masfsener Bergb.| 0 750 Mech. Wb. Sor.| 7 1500 101,00G Mech. Wb. Zittau|14 300 [101,00G Mechernih. Bw. 500 191,80bz Mend. u. Sett, 1000 1123,00G do. do. St.-

1000 [102,50bzG | Mix u.Genest L 1000 |—,— Neufdt.Metallw. 600 [100,70B Neurod. Kunst. A. 600 [168,25G Neuß, Wagenfbr. 600 1173,00bzG | Nolte,N.Gas-G. 300 192,10bzG Ndd.Cisw. Bolle 300 1276,00bzG do. Gummi . , 500 |—,— do. Jute-Spin. 400 1284,50G i hg ies Pl; 600 1370,60B O 1000 183,90bz o. pr, ult. eor, 83,60à,50 bz rm. 500 [123,90 bz Nordstern Bren 9500 178,50bzG Oberschl Chamot 500 1151,00bzB ] do. Eisenb. Bed. 1000 1111,30bzG do.E.-J.Car.H. 1500/300/290; ,00bzB ] do. Sn -Zm. 400 1123 ‘00bzG Opp. Portl

400 [144 ,20bzG af. -Ges. bat, 1200/300/91,00 bz G aucksch Masch.

do. E MEr Hypb. L 125

ie E Meininger .…. do. unk. bis 1900

e Pin do. do Nordd. Grndtr C do.TV.V.uk.b 1903 Nürnb. Vereinsbk. Pom Dep 1. 1205 om.Hyp.I.rz.120/5 | do. I.r4.100/4 | do. konv. 13.1004 | do. II. IV. neue!4 ; do. 1. Mlunf. E | 33!

D 5 5/41 401.

pi

& %| SLSL 8

E

—,—- leine 710,00bzG do: Stamm-Pr. 134,00bz G do. fleine 109,00G Germ. Vorz. Akt. 226,25bzG | Gerreshm. Glsh. 157,25G Giesel. Prtl.- By, 98,50 bz Gladb. &S. 84,00bz G Glauzig. „Zuders 101,10bzG E ifenbh 113,00bzG Mas E 126,00 bz G iner Werk 129,25 bz G Ge rl. frbbi, 290,00bzG | Gr.Licht. B.u.Zg 58,50 bz Gr. Li if T.-G. 346,50B alle O, 117,50G mb.Amk. 78,25 bz G do. a8 ult. ti 760,00G Strßnb. 118; 60 bz ‘en .St. 214, L do.Mas St. A z ansa, j 74,25G arb.-W. “Gun m. 136 ,00G rkct.Brückb. N 802136 ,40bz | do. St.- 86,10 bz G do. Bergwk. do. 72,90bzG | Harp. Brgb.-Gs. 100 ,00 bz B do. do. ult. Febr. 151,50G Paner Mschfbr.

E ia pi r bd O

. o. do. neue 409% ur 112,00bzG | Weimar. Bank kv. io. Charl. Bau |3000—50 102, ,30B L do. rivatbank —,— Se td. Bdkr. volle N goharl: Pfdb :10/3000—100f105,00G do. do. kndb. TII A : mb. Komm.-B. 200 4Bco |— Westfälishe Bank +4 mpfmühl (8000100 101 DUG mb. Hyp. pn O 75011515 208 Wien C n GletWerte 1 6) nnov n o. pr. ult. Febr is La e Mo: eubgcnommen C LnA 2 3 L Wecbslerb 600 [103/50G Wiener Unionbank| 8 | — | 200A. do. Holz-Kmpt. Div. pro! [1893| 1894! Stüde zu 4 Königsb. Ver.-Bk. 600 102,80 bz do. pr. ult. Febr. Aachen. Disk.-Gef.! 6t | 64 125,10G Leipziger Bank. 1000—750/138,75G Württ. Bk. - Anst. ei — Amiterdam. Bank! 7 ; —,— Leipz. Kredit-Anst. 300 1198,25bzG do. Vereinsbank| 6F | — Antw. entralbank| 6 — | . 1117,00bzB do. Krd. u.Sparbk. Badische Bank . .| 53 —,— Lüb.Komm.Bk. kv. Bk. f.Rheinl.u.W.| 6 —,— Luxembur, erBank B.f.Sprit u.Prod. 74,60B Se ank-V. Barmer Bankver. L 123,50et. bz B O Pes B. Baseler Bankver. r. |—,— erban De Ea CHT, I—,— Meter B. 4009/6 Berg.-Märk. Bnk 140,50bzG Mel. Hyp.-Bank do. T Sidust- Gef. —,— Mein. p. . 709/0. Berliner Bank . 1000 1110,40G Mitteld. Kreditbk. da: Kafsenverein 3000 |—,— do. pr. ult. Febr.!

Bt | 5 | — [1000 E Los Nat.-B. f.D Gn. r

Mi ult. pr. Febr. 54à,50à,40bz E pr. E N

“4 ¿f è O. i [000 123 .00bzG Nieder ü, Bart Buk.

e: rod.u.Hand.! ,00bz orddeutihe Bn e 18-BV. 600 1118,25 bz Nordd.Grundkred. 114,30bzG Centr Hot.[I1(110 a: : 900 1 Oberlausizer Bnk. 600 |—— Const. d. Gr. (103

300 |[114,80G Oesterreich. Kredit! 160 fl. P. |— Deffau Gas 18)

E

E o L TLLEELEIT1L C

M M C0 V jf V - PRRRARRRRRZS A

S M € d Q;

E

T T

S t

Bt S S SLE

_- S T TEFLES

P P RRRRERRERERREERE S

bk pak pi pk J] pur prnn pmk pmk fu Prm rere

115,60G f 123,00bzG Obligationen vou Bauken.

149,90bz el Bk.Orient.Esb.kvy.|4 | 1.1.7 | 1000 Fr. [101,25bzG 1118066 f Obligationen industrieller Gesellschaften. 109/,50bz Bf. Z.-Tm. Stüce zu # 104,75B Ane D. Kleinbahn|43| 1.4.10/1000—500[105,40G 151,70bzG .El.-G. rz.100/4 e rf 126,50bz B bo u.Strb.(105)|44 107,30B |"l.f. 110,50bzG Anilin: Fab: .Tz.105/44 Berl.El.Wrk. 105/4 |1.4.

41

45

4

D

mk pmk jun pd pk pem per pmk S g E d S a S

E E

bai E S SSI

s

E E

s a R R S

O S — oOALO E

rin M00 IRA

A A — — Land A O

E I TELLLIEULRETELL|

bi pk pi ome | | go ES H

EFTFFILELLLI

PRRRE R RRRERER Se Gs e

: mrt CONCOREN E P Ee

o i

E111 114 11*

L au

willi Lingen

ooooo J OO pi bd

[129,75 bz do. Hot.G.Part. 129,25à,50 bz dos. do. 1890 200 f Boch. euti (109) R B co.1129,50G Buder.Eisw 110)

. ri. do. VIL VIIL

do. XIL.

EEELE

J wi

A m n

FESSSSSS

600 [134,25 bz 'hön. ¡Lit.A 0à/60à,40à,50à, 40bz o. abge l 600 d [0d 00zG pit. „Musik

O NDV E A S

Ë|

|® X

=—

A O Q S S, ΠS ckck

= Q

_Ick

Egons f P L

I

F «

[uy

R O EE

bo.

do. fred

{5 U 6,00B“ luto Steinkhlb. | Bremer Ban

0,00G gu gus, j 300 do. do. St.-Pr

P. cSt. 468 00G t.-Pr.

- Ï -

b M 1j 1 1 1 E 1 1 A P ck r E

Drmk pr fn unk demn jk benn bn rank prrnk rk rk j

eret da Li isi da inn bs: j da O

| wo o

O E

i R UOLO

600 1125,00et.bzB | do. pr. ult. Febr. 2500250 ,90bz | do. v.1892 (105 1000 1116,10bzG do. Länderb: abg.| 7 | — [200 fl. G. [—,— Dtsch.Kaiser (100

p.

Tann main

. 4 2 - - 3 - 4 3 3

L EEHS

Qn O O N O0 — D

do. do. 1894!

a p E E E