1895 / 47 p. 17 (Deutscher Reichsanzeiger, Fri, 22 Feb 1895 18:00:01 GMT)

er Bergbau E 0s) [fsb.(105

44 4 ibernia B lseBergb. tz.1 13109 02/45 aliwerke Af I 5 i Königsborn ci a8 4 143 4x7 47 Brü

Sf | es K K

1000 1105,30G i 105)¡4} 5000—500/105,80B Naphta L ‘6 1060 — Nolte n 1894 U 1000 u.500]105,60G Norddeutsh.Lloyd|4 | 1. L 1000—500f —,— do. do. 1894/4 |1.4. L “Salet 1000 u.500/104,50bz Fl.f. Ober, tern (103) ./44| 1.1. i Thiederh.Hyp.Ob. Os —— E e L L E c 50086—500/104,30bGII.f. f Faro Pa e a

O tk

Stodckblm. Pfdbr. v. 1887/4 | 1.3. , 1103,00bz fl.f. | Böhm. Nordb. Gold-Obl. do. St.- ck Tro , 2 Buschtährad. (Gold) Obl. do. do. kleine i —_,— Dux-Bo do. do. neue v. 85 ._—,—- do. do 100,00bz G

L: D Fleine do. do. do. v. 1887 ——,— do. Silber- —,— do. Gold-

Türk. Anleibe v. 65 A. kv. do. do. —,— do. do. 29,40B “do. fo. B FLEE

2R

do. do. C.

do. do. pr. ult. Febr.

do. do. D. do. do. 1891

do. Elisb.Westb.Gold strfr.83

do. Adminiftr do. do. steuerpfl.

do. do. do. steuerfr. 90

do. konsol. Anl. 1890 ranz Josefb. Silber-Pr. ünffirhen-Barcs gar. . liz. Carl Ludwigb.1890

do. privileg. Anl. 1890

Zoll- bligationen do. Kaiser Ferdin. ANDTE —,— S 4 [114,00bzG

y do. 4 Lehe o. pr. ult. Febr Loose vollg. .

„ do. pr. ult. Febr. 50et.à14,25bz gust „Odecb. Gld. Po 89 k: “cdaiiand große 1000 fl. 102,70B do. 91 do x 102,75 bz G ck Silber-Prior. 89 100 fl. 102,75 bzG Spre r E, 102,50à,60B alzkamm.)Gld 10000—100 Kr. Ms 40bzB Lem, „Cieramlaftenerie, 7,20à,25 bz B do. do. \teuerpfl. 104,25B Male ns bahn . 277,75 bz Màä entralb. Oesterr.Ung. y e s do. do. gar. v. 1874 do. do. v. 1885 E Ergänzungsnet g. Cho. Neuf. I. I. Ocsterr. Ung. Galvbrior

Rjashk-M 8.133,95 Rubinst «Belage

E SU E gar.

Varichau: Ler. G15 3.9 95

, do. kleine

- Warschau Wiener 10er

do. do. Der

do. do. ler do. do. I Wladikawkas Oblig. gar.

Zarskoe-Selo 5

ps M ® D

R)

; tp

S E F

5m 5 m" _.

oon o L T R do

O

O o P20

König Wilh. (102 Fr R 100)

R au bo L Loewe u. Ko. (103)

1000 1101,20bz h. Br. (108) 1000 1[101,00G bg.Br. n 3000-1000j102,90G \tf.Kalkw. i

Al.S. [116,80bz Amsterd.-Notterd.| 25 | — |4 | 1.1 | 1000 fl. holl. |—,—

i Canada-Pacific .| 5 1.3.9 o t 50,30 bz 263,70à,63,00bz | Gotthardbahn . .| 7 4 LE 500 183,00 bz

107,80G do. pr. ult. Febr. 183,40à,70à,40bz 145,00 bz Italien.Meridion.| 63/s| —.|5 | 1.1.7 | 500 Fr. [125,50bz 107,80bzG do. pr. ult. Febr. 125,40 bz 133,00G Jtal. Mittelmeer| 52/5] — |4 | 1.7 |12500—500 Lire 194,75 bz

SSS, SS

prr P

1 b bnk fr des dret dra det Pfei e [A . . Sa

Pr Pr P P T O O f R O P P B p pl jt pi jt t P jt r jk H J

cu Ia E ff ff Lk ffe jf fk fk fe É

Ld _ [- D. M 00. 0! Q

: SSKKK K28S

tra pr pes 5b deb pes Je É

E P A)

rünn. Lokalbahn| 54 | — |4 Deutsche Eisenbahn-Stamm-Aktieu. Buschtöhrader B. [104 | 4 4 | Div. pro/1893 .| B--Tm. | Ca. Le u De Aaten - Mastricht a 76,00bz G Dur-B gea a e Zeig 9.97 115,766G | Gal.CarlLB.gar. ; 9050 Graz-Köfl. St. L 6 Si e Kaschau -Dderberg S do.

y - e pr. ult. Febr. . 94,70bz L GeE. T Lemberg -Czernow 151,25G Jura-Simplon .(0 |— 4 | 1.1 | 200 Fr. 84,00 bz do. pr ult Febr. 136,40à,80à,75bz | Qest.U.Stsb. Frnz 164,00 bz do. do. St.-Pr : 14 | 500 r. -LU

| 4 do. pr. ult. Febr.| u. März 164à,40,25bz | Lüttich- E UEg 0 41 11 500? Fr. 31,40bz R Bon 2 33S 0G | Oefterr. Lokalbahn| 4t | — [4 | 1.1 | 200 fl. P. 104,756 | Luxemb. Pr. Hur. 3 500 Fr. [101,00bzG t.- Blankb fudwh Herb Cranz 5 erb. gar. 5

é i hr pem S:

junk jk R

H e S

pak Q 2 S E

ia s S Li tee AARYSRALY A 00° [21H18

2 Aas

S=S S q

California Oreg. rz.1918 Central-Pacific rz.1895 do. do. rz.1896 do. do. rz.1897 102 » SObGL.f. do. O rz.1898 102, '80bGf[. k do. rz.1939 7,5G Chicago-Burlgt. L 1927| 8,10G Denver-RioGrd. rz.1936 104,10B llinoi8-Central rz.1952 98,20bzB ansas-Midland rz.1937 — —— Manitoha rz.1933 —,— NothernPacific T. bis 1921 97,50G do. do. 11. bi81933 94,40G do. do. T1. rz.1937 93,20G do. Nr. 1-10500rz.1989 92,90 bz Oreg.-Railw.u.Nav.1925 94,00bzG St. Io B. gar. 1. Pennf. 118,00bzG t. Joaq. Valley rz.1900 - 1104,60 bz Ava of Cal. rz.1905-12 103,20G St.Louis S.W. 1. rz.1989 110,30 bz St.Louis u.St.Fr.rz.1931 114,50bzB do. do. 1931 —,— St.Louis TI1.Jnc.-B.1989

—— Aaten-Mastriht 82,50bz G Anatolisde Eisenbahn - SEZA E o o eine 72,90ct. bz B

7290 B e IL SIRTRIn gane

e Götthardbahn

103,00G Ftalien.Eisenb.-Obl. gar. t do. do. kleine 105,80G do. Mittelm.-Obl. ftfr. 105,80G do. do. Tleine 105,80G Kön. WillemTII. Niederl. 105,80G do. do. i 102,25 bz G Livorno-Florenz T Macedon. Gold - Priorit. ia : do. do. do. 103,50et.bzG Oeste de Minas

E E ; s Eisb.86 1.K.2.1.95

103,40G Baltische gek. 13. 3. 95 f SES P 89 i.K.1.4.95

E do. do. Brest-Grajewo gk.13.3.95 99,90G Sark. Obl. stfr. gar. I. T1. Große Nuff. Eisenb. gar. do.

elb. Friedr.-Franz-B. Le l 5E 2ER kleine E JIvangor.-Dombrowo gar. . [102,80G 1880| ObersGlefi ie Tie U LL Foslow-Woronesch Obl. Séweiz ‘igaiaan

(R 6.) 3 vos a 18899 L E S mae dershl. E ' e ordostbahn . t (Stargard Pose A | 4. : Kursk-Chark.-Asow Obl. L Eifb.

ishe Süvbahn - t ¿L L do. do.

E Serb. Eisb.-Hyp. Lit. A; 101,40bz Ff. do, bo IAEB. E E (lew. - 102,30 bz Sizil. Gold-Prior. \trfr. H 1 i 101,50G LosowoSewast.gk.13.3.95 Stargard-Küstrin 1892 . 4 4.10] S ——— Mosco-Jaroslaw . Weimar-Geraer | Mosco-Kursk

bk k bk pk enck ppe jrk jur jr jk Att o wo

E guy

Saale «a

sf En

do. mittel do. kleine do. pr. ult. Febr. Kronenrente . do. pr. ult. Febr. E -Invest-Anl.

\ Dts gar. kleine Bodenkredit do. do. Gold- Pfdbr. do. Grundentlaft.-Obl. Venetianer Loose ….

K KKKKKK

8

aaf

S SSSSSS

do O 2 —

a L do. pr. ult. Febr. —_—— do. pr. ult. Febr. 101,30à101à101,40aà101 13450B | Dest. Nordwestb.| 5 | — |b |1.1.7 | 200 fl. S. [—— Séwei Zentralb e 240/60 bz B do. pr. ult. Febr. 128,50et.à28 bz do. pr. ult. Febr. 149 70et. bz G do. Elbthalbahn| 53 | — [4 | 1.1] 200 fl. S. |—,— Schweiz.Nordoftb| 5,6 | — [4 | 1.1 | 500 Fr. 1135,25 bz 50349 40à 50bz do. pr. ult. Febr. 136,10à136à,75 bz do. pr. ult. Febr. 156,25à135,60 bz [117 10bzG Raab - Oedenburg| § | — |4 | 1.1 200 fl. S. 133,90bz do. St.-Pr. 08 — ‘ Ae 500 Fr. 125,75 b4* 7 402 902 202 40bz Reichenb.-Pardub. —— 1.1 | 200 fl. K.-M. |—,— Schweiz. Unionb.| 34 | — 5 r. 95,80 bz l [75 95 bz Südöster. aeb — 4 | 1.1 500 Fr. 44 20bz do. pr. ult. Febr. 95 ,60295,50 bz 75 ,90à 40à,50b do. pr. ult. Febr. è à44,10bz, ult. März 43, 90à44243 ,90bz | Transvaalbahn ..| 6 | — É A — 137,00bzG (E99) | Ung.-Galiz. (gar.) 5 |1.1.7| 9200 fl. S. Westsizil.St.-Akt.| 3 1 50 Lire 162,80bz 83,90 bzB Ver. Arad. u. Cfan. T1 100 fl. P. 122,30 bz àa83,50 bz [53 ,00bzG Baltische (gar.) .| 3 3 | 1.1.7 | 125 Rbl. M. 170,30G Deutsche Eisenbahn-Stamm-Prioritäteu. 30' 00bzG E ahn (gar.)| 5 | . Z.| 120 Nbl. M. |—,— 73 60bz Roe E — | L 125 Rbl. —,— Altdamm - Kolbg.| 44/5] — 3,70, 10,9064 | Moskau-Brest gr. 3° 17 | 126 Rbl. M. [76906 Breslau 1 | — R ostau-Dre M S e 2T. j es L Ausländische Eisenbahn-Stamm, und St rior.-Aktien. | Ruff. St. (R. 15) — f : —,— : Dort. U ü — Aussig-Teplip - -| 24 T — ( E Ls a. 500 fl. 3. W.|—,— Warsch. - Terespol| 5 |5 | 1.4.10/1000 u.100Rbl.M|117,00 bz Marienb. Mlawka| 5 Bö mische Norb6. 150 fl. P. |—,— do. do. fleine| 5 1.4. 100 Nbl. M. 1117,00bz Ostpreuß. M, i do. pr. u —,— D Tee 17} i: 60 Rbl. P. [259,50 bz Prignißer .…. Böhm. Westbahn 3 0 [117] 200.0 W |—— ehe ult. Febr. 259,90à,50bz | Saalbahn ü do. vr. ult Wi felbabn. . .| 5 | — |5 |16.4.10| 1000—100 Rb[. al Weimar-Gera . .| 4 |

| — [41 61 -{- 900 Fr. 1[13400B 133,75à134,204133,75 bz

--

E O E Ik pk jk d p p jl fd d bil jr jk

bunt fend C j funk I jf fenb fk Jerk Fuck fer

Go

M M b Vf V pf M 1 b bf Me Mr QO

R

p R 00e Q S R O

S

UVO R A112

R R

s inkl. Kup. 1. 10. 93

do. “L12980 Le

' t pr. ult. Febr.

v6: Mainz - r ult Febr E 1000 2 do. pr. ult. Febr.

R S Marienb. Mlawka| 1 | — [4 | 1.1 |

1 S g do. pr. ult. Febr. S

A 000 F s Kj -Märk gar. 4 | cl ( Pert

U —

inkl. Fuv. S. L959 2e: pru ult. Febr.

0

0 El 1009 s 0, p and osen . [4E 28 L117 ar-Gera . .| 0 n L | 1000—500 fl. Holl. 102, Werrabahn . . .| 1,15] — L 10200—408 M «00, Pre UIL Febr.

g

n Uj j f D D D Ss? K S8 S6

| K KZ

“Sgggges

=

FTEP

b è —4

KRK

m O O

Wiener Kommunal- Anl. do. Lokalb.GoldPrior Zäricher Stadt - Anleihe 102 70 bz do. Nordwestbahn gar. do. do. GoldPrior.

Türk. Tabacks-Regie-Akt.|10| 10}/4 | 1.3 | 500 Fr. |—,— do. do. Lt.B. (Elb.) do. do. pr. ult. Febr. — D A A iesen

Eisenbahn: Prioritäts-ktien und Obligationen. Keichenbg-Parnbip(S)

Altdamm-Kolberg . 1000 A 103,50G Südösterr. Bahn (Lomb Bergisch-Märk. TII. A.B. 3000—300 A |102,75B Do. «DD: neue HT do. «TITL O. 300 M 102,75B do. do. Gold gar. tsd.-Mgd. Lit. A. — Do. DD: (La). B chwei he. E Ung.-Gal. Verb.-B. gar. do. Landeseisb. gek. 1.7.95) S Ungar. Eisb. E A. 89 Ss -War}ch. gek. 1.7. 95) do. eNrdd.Lloyd gek. 1.7.95) erst.-Blankenb.84,88 beck-Büchen gar. .. Matn-Lutt - Wittenberge z-Ludwh. 68/69 gar. do. do. 75,76, 78kv. do. do. v. 1874 do. do. y. 1881

m at O

P Mi 2

ata

ICLZ1 wr prt rk jrnk fut fet go pol jk frrb dia

zgtgEuEs Lees

E

ck M

SSES Sm S SS

509 A E 600 A |[63/2%5b; G

121,10bzG 117,30et. bzG

118,75 bzG 101,60 bz G

2 Q?

D J L

KKKK KK K

8

— m — A =—J J J] bi j f pi fd t i

P OODO 8

r S E S

P

P Hp M P p P H f P p p p f j i A A j mm DSSSS S228 KKRKKRRK

E

1000 194, 75B 1000 1102,50G 1000 197,60G 600 1132,60 bz 300 slaltei0,75B 300 171,25bzG 1000 167,75bzG 1000 |296,00bzG 600 [168,40 bz G 1000 1172,50et.bG 600 1114,90B 500 171,00et.bzG 300 190,75 bz 300 1208,75 bzG 600 1124,00bzB 600 |—,— 300 1222,50bzG 600 1117,00bzG 600 198,00bzG 1000 |144,00et.bB 600 1276,75 bzG 300 1[189,20G 300 1189,10bzG 164,30 bz 400 148,10G 1000 1138,00 bz 1000 1144,75G 1000 |208,50bzG 1000 1164,75et.bG 1000 |50,00bzG 1000 1182,75 bz 600 |—,— 1000 183,00B 600 1106,50b¿G 300 1194,70bz 500 I—,— 1000 1233,75 bz 750 170,00bz 1000 1138,75 bzG 1000/500/95,50B 1000 [136,50bzG 600 1146,00bzG 300 138,20 bz 300 [108,75G 600 171,2 5G 500 198,00B 1000 107,90 bz 1000 163,75G 1000 1100,00 bz G 600 1132,40G 600 |—,— 1000 1164,50 bz 500Le. 162,75 bz G 500 Le.194,00G 1000 1138,30bz G 1200 1187,90 bz + 1000 1140,50bzG 1000 1135,00 bzG 500 173,00bzG 300 [137,75G 300 1100, 50G 600 [121,75G 1000 1156,00B 600 [123,25G 1000 1164,00bzG 1200/300166 60 bz G 1200/300/62,50 bz G 500 1133,00bzG 1000 183,50bzG 600 196,30G 1000 172,10G 1000 1222,00bz G

S &

H

E E E E S E GIIS S UIUS E E Ore R RRERE Es E EeE E E E EE

| 1000—100 fl. Holl. Industrie-Aktieu. Bresl Elektr.St.| 4,7 100 N Holl. (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. e 4

E 2 ; Sibivente bes 1893/1894 | gj. Zins [Stüée zu do. Spritfabrik| 65

do. ea 7 404 M Ahr. Moabit 1.10| 300 1]42,00bz Bresl W.F.Linke| 73 3000—500 Æ do. Vorz.

1.10] 1500 189,00bz G Brüxer Kohlenw.| 9 2000 u. 400 M : Bockbr. konv. 1.10} 1000/800}142,25 bz G Si ke&Ko.Met.| 4 2000 u. 400 M Böhm. Brh.

600 1232,10bzG | Caftel Federstahl 2500—500 Fr. edrichshn. 80,00G bi

1092,50bzG do, do

L E do, Eisenb. Sils. “Anl. 97,80bz G Borarlberger . … .

1000 [170,25 §z;G idelbg.Straßb 600 184,25G it Su, Wllb . 1128,00bzG emmoor Prtl.Z 400 [156,00G brand Wagg. 300 |[162,25bzG ibern.Bgw. Gr

100 fl. |270,00et.bB | do. pr. ult. F 1000 1140,00bzG ildebrand, Mh[. 1000 [182,50 Ae ôchst. Farbwrk. 1000/300 194, 508 örderhütte alte 1000 [151,75bzG do. konv. 1000 9215,25 bz do. St. Pr.

300 1123,60bzG | do.St.Pr.Litt.A 1000 1114,75 bzG — Wagenb.

S

500 |72,90G do. Stikmasch. 400 |—,— do. Thür. Brf. 500 152,25 bz G do. do. St.-Pr. 300 [175,50B do. Wbst.-Fabr. 1000 |124 25G Saline Salzung. 1000 [154,00bzG eat

1000 191,50bzG Dreb Spinner.

mrr R R R R R A A jm

bo F bo bo bo bo Lo U a jr fe F jp f f G Op Uo fi En En o o Uo D Fa Uo U U jf ja F i Fa N ÛO L jf jj Fl jf

Lo —y1 00 00 00 00 0 R R R R O O O O TO R f bm A P j j

—_ 2 o

M ¡P P P

SE 4 056A YE V 2A 26 V E 0 ¿I 2 A E O

0 9D R O D ov RR

bd [M

1000 90,10 bz S Concord. Spinn. 500 Fr. enb. abg. 500 Lire c erberg . 1000—500 R onbSchl.

5 C5 U E E E H O5 H H P O H

Ort

— pi ONPONPMOO C

E: T TLLELLL It

R R S

ODP Om ck

pad A ea

Pr

300 |—,— do. do. St.- -Pr. 300 161,60 bz König. Marienh. 1,70Gà,75bz | Königszelt. Przll. 1000/300|162,75G Körbisdorf. Zuk. 1000 |78,00G Kurfürstend.- Gf. 600 181,50G Lauchhammer 161,25G do. konv. 177,25G Laurahütte .…. 146,90B do. pr. ult. hebe: ,90à146,75 bz | Leopolds 104,60G Ltobalbihall:

141,75 bz do. do. St.-Pr. 292,00bzG | Ludw.Löwe &Ko. 91,10G LouiseTiefbau kv. 122,25 bzG do. do. St.-Pr. 115,50bzG | Mrk. Masch E 107,50bzB | Mrk.-Westf.2

232,50G Magd. Allg. Gas) —,— do. Baubank! 93,00 bzG do. Bergwerk 56 ,00G do. Straßenb. 68,50 bz G Marie, kons. Bw. 1200/6001 155 ,90bz Marienh. - Koßn. 155,60à, T5ù ,60 bz E tr

pak

O R M O O

1000 17450bzG Courl Bergwerk 300 1226,50 bz Dannenbaum .. . 1600/300|/267,10 ebG+ | Danz.Oelm. Akt. 1000 1136,50G =& | do. do. St.Pr. 600 |119,90bz Z' | Defsauer Gas . 3009 [122,50bG = | DeutsheBauges. 1000 [141,5G S | do. Bgwk.-Vrn. 1000 1128, 50bG— | do. tonv. do.Gas8glühlicht 1000 [47,75B do. Jutespinner. 300 1407,00bzG | do.Metallpatr.F. 1000 1188,50 bz do. Spiegelglas 800/1000/309,00 bz G do. Thonröhren 1000 1163,75G Donnersm.H. kv. 1000 1158,00bzG | Dortm. Un. 4300 1500/300|138,00B do.St.-Pr.Lit. A 1000 [198,00B do. do.p.ult. Febr. 1000 1184,25G Dresd. Bau-Ges. 1000 1168,00B Di Drbt Ind.

O

pak prak

inif

O

300 |311,75G* Consolid.Schalk. 5000 u. 500 Lire Schultheiß .

500 Lire Spand. Berg

OUWUDI

— E

pi O S pk

_D —

C O p

E Ee E E EEE R C05 1 O O3 fe I U O3 O3 C f F F P 1 U O D D D O

R aRNR N R RR

. G M S2 S 5G S 00 N M

O Wr

erien

500 fl. Holl. Union Gratw 102,50G do. do. 1891 1000 fl. do do. 188

Vereins konv. i do Do, 1888/4 1000 fl. SYOs Ar f [L511 ‘ : —,— oti-Tiflis gek. 13. 3. 9 6 0. oa «Sj

Lci

L H E

R RE

db ges Dad, hen doe due [bli hund Viant: Paeet-Sand, bec: (N Pre et E E E E I L E P E E U CI! funk [Pie fans Jmvak Use, Us Dent Ib Pak ack, Ie NE: CN Pad Dans E R R444

[Ey 0 O 90

P f j f O DO U L jp Do f F j f A D F j pi — R i R R J

OQODO L

s do. St.-Pr.. E L E 1000 fl Sine E elm-Lu ahn L. ; —— jäsan-Koslow 101,60bz ilh Fenmog, | F G Dortmunder. 300 Dortm. Löw 500 do. Union 600 2 Düs (Hoefel) 250RLbI[.P. Germ. Drtm 250Nbl.P. —_ sische. . 1200 ; z.Br. Rieb. 1500 1108,60bzG oftocker. . 600 1147,50bzG Wiküler. . . 600 1177,80bz Accumulat.- br. 600 129 ,50bzG S ef. 1500 1119,50G A.-G.f.Bauausf. 1500 1123,50G Adler Prtl.-Zem. M p. Stck.[160,00G Admiralsgartenb 1000 160,50G Allg. B.Omn.G. 3000 1160,60bzG Allg. Elektr.-Gf. 1 124,40B Angl.Knt. Guan. — do. pr. ult. Febr. 250RbL.P.[12 121.20G Aplerbeck Steink. 121,10à,30et.à,20b Archimedes . . 600 1[122,5G Arenbg. Bergbau 1000 1138.70bzG Rev Walzwerk 450 1138 50bzG Barß, Lagerhaus 3000—300}/120,25bzG Baug.BerlNeust 600 |—,— 4 o e: 200 f. ai ilh.| i Af 200ABco. 0 ier FORLP Serb Vai I s az.- -G 300 Pie 5 do. Charl. Bau 1000 ,T5 bj E Charl.Pfdb 450 5 do. Dampfmühl

D I DBRS Ms — — S i pk D

T

7

prenk pk

Pfandbriefe und Schuldverschreibungen Pr. Komm.-Obl. [3E] 1.4.10/5000—100[101,30bzG Bresl. Disk.-Bnk.| 5 | 64 | 600 [114,50bzG Oldenbg. Sp.-Bk.| 9 E Hypotheken-Bauken. do.Hp.A.B. 1.120 4] 1.1.7 |3000—150|—,— do. Wechslerbank 5 | — | 600 /105,00G Osnabrücker Bank| 7 f. Z.-Tm. Stüde zu e do. do. VIT./4 |1.1.7 |5000—200/101,90B Brüffeler Bank .| 5E | — | 500 Fr. |—,— Ce. Bk. 609/6| 7} Ae. Pfdbr. Î M7 [3000—200/103,00B do. l-l. rz.100/4 | versch./5000—200/101,90B Chemn. Bk. -Ver.| 6 | — 300 1116 25G Petersb. Disk. -B.| 11f Braunschw. D 4 ia 5000—200/101,50G do. LY.-IFIL unabg. 4 | versch./5000—200/104,60G Coburg. Kreditbk.) - 2 300 191,00B do. Intern. Bnk.| 12 5000— do. unk.b.1900 abg. 4 | O ./5000—200/104,60G Dänische Ldm.-B.| 54 |—| 450 |—,— omm. Hyp.-Bk.| 6 do.IL-IlunE.b 1905/4 | vers —,— Danzig. Privatbk.| 9 — | 1500 |—,— os. Provinzialbk.| 10034! s ‘13000-—200 101,20G Darmit. Bk. Gld.| 54 | — [250 fl.südd. S5 reuß. Bodenkred.| 7 Pr.Hp.V.A.G.Zt. 4 | versch./5000—100/[101,90B di pr, ult. Febr.) rb. tr.Bd. 70%| 94 do. do. 1905/4 | | 1.4.10 5000—100 Dn, 10G Markstüe| 5} | — | 1000 [152,9 90bzG yp.-Akt.-Bk. do. do. 31! vers. /5000-—10041 L pr. ult. Febr. 2,75à,40à,90 bz V.A.G.25%/9 Rh. Hyp. -Pfbr. 90/4 | versch.|3000—100|— Darmst. Zettelbk.| H |—| 300 [105,25G da do. volle do. S. 6365/4 | 1.4.10/2000—100 95 P 7s 600 1146,00bzG A Lo: do. unk. bis 1902/4 | 1.4.10/2000—100]106,30C Deutsche Bank . — — 11200 u.600/178,90 bz ealkreditbank . Is. 2000—100 101,29G Le r: It. Febr ® 79 260178 -90A179,25A178, 90 bz Reichsbank .

.10/ 1000—500|— Da D — | 300 [117,75bzB | Rh.-Westf Bord. 5090— 100/105, ) 75bzG D Genoffens{chbk.| — | 600 1/117, 50G Rostocker : ./3000—150 N Dt.Grundschu db! 61 — | 1000 |[125,40bzG | Ruff.B. Ce H. . 3000—150|— Dt.Hyp.-Bk. 60%) 7 | 7 600 1129,25 bzG do. pr. ult. Febr. .3000—200/102, 10G Deutsche Nat.-Bk.| 6 | 64 | 600 [110,60G Sächfische Bank .

106,10G Diskonto - Komm.| 6 | — [1200 u.600|206,40 bz Schaaffh.Bnk.-V. : —,— do. p. ult.Febr.| 206,60à205,60à206,00à205,75bz | do. do. Î 200] —,— Dortmd. Bank-V.| 6 | 64 | 300 1120,00bzG Schles. Bank-Ver. Dresdener Bank .| 5 |— | 600 1159,80bz Südd. Bod.-Kred. 5 H

brmsk bend jak pru jak: em feu funk dura pur Pack para Gade part fk S B bm Free! ert) Dunk prente, rekt Pre Ph Drt Putt untl bra pak aaf hrnah. frck fe jon, bend: jeiete, hem he S

f f n Ns it

E I

oooooo O00

DiE . Grd. Gotba „Pfdbr. I. do. IL Abth. do. TTI. ph rz.1103 do. rz. 100 do. e 7h 894 do. L: do. VII.unk.b b 1903 4 Dtsh.Grdsh.Obl.'4 vers. 3000—1 do. do. [34 do. 1.-N.unf. 19044 | verf O do. Komm.-Ob[l. L) do. do. : Rhein.-Westf.Bd./4 | Dtsch. Hypb. 11.-1.5 vers. '3000—200|111,75G Schles. Bodenkrd.|5 do. do. 4 (1.1.7 5000—200/103 00G Do DS. rz.110/44 do. do. D Do 4 | R do. do. unk. bis 1903| Dresd. Hyp.-O dd, Do. L Fett. Hop-P R: Io A L G Hyp.-Pfdbr. Stett. Nat. Gt 9. do. do. unk. bis 1900 4 do. 4 | do. do. do. 4 | M&ckl. Hypb. rz.125 Südd. Bod.-Kred. 4 do. do. do. X 4 4 14

L Q

. 1178,50bzG | Dü)).Drht.-Ind. 500 1225,50 bz Düsseldorf. Wag. 84,25G Duxer Kohlen kv. 1000/5601 7,00G Dynamite Trust 1000 77,50bz G do. pr. ult. Fh 227,50 bz S a 500 1229,25bzG | Egestorff A 1000 1126,90 bz Elberf. Farbenw. 126,50à,80à,40bz | Grdmansd. Spn. 600 1107, 50G Eschweiler Brgw 1000/500/94,25G = Masch. .

a r

E

ie

or P

l

Wmd wr

| Ee |

M G3 I S G5 S r

e EE. 14414 L FTT F H

[Ny

L Fi L L Fi, H 1. L L L

mm _ p I ]AJ

S 2M: d S G E O

F z 2

N L E

I T L T T ELTL T E111

Fo ERRE

E f A

Spe OWOWIWION

erf

o

1500 1518,00G raustädt. Zucker 1000 157,90G reund Masch. k. 1000 |1111,60bzG rifter&Noßm.k. 600 190,00bzG Do, do. Neue 1000 |—,— Niigenau lew 500 169,00G fonv. 1000 |141,00G Gelfenrd; Bgw. 400 1191,00G t. Febr. 600 1127,50B Gg.-Mar.- Hütte 600 |—,— do. leine 600 1710,00bzG do. Stamm-Pr. 600 1[133,00bzG do. kleine 1000 [109,00G Germ. Vorz. Akt. 500 1228, 50bzG | Gerreshm. Glsh. 158,30G Giesel. Prtl.- 7 101,00 bz Gladb. &S. 82,25 bz Sauio: N 99,00 bz G Görl E isen 117,00bzG e „Maschi e 128,00 bz L 129,10 bz G n 248 50 bz G Gr icht 58,10bzG val N N A 346,50 bzB np 117,50bzG Db A mf. 78,70 bz do. A ult. pet 753,00G . Strßnb. 118,60b e .St.Pr 213,00 do.Masf .St. s 159,00 bz G a S N 74,00bz G m. 136,90bz B rkrt.Brückb. k. 136,90à,60à,90bz | do. St.-Pr. 300 187,10 bz do. Bergwfk. do. 600 17425bzG | Harp. Brgb.-Gf. 600 1101,00bz G do. do. ult. Febr. 900/300 [150,80G ela Mschfbr. 600 161,50bz B rzer Eisenwk. . p. St. [468,00G do, t.-Pr

E

114,10bzG d Nadl u.Stahl 73,75G Titel R A

49,50bzG Verein. peitt-G. :

|

4 | 13/1. 84)

P PPRRRRPRRARRRRRRRRRRRRDRRS R

D | tor

No RANRASN

R trt

r

Wf

ifck — f

.

Tel bh M O | %

E

Lan ani — S

E TF1 1

E fe if G5 60

04

E J

L é

m mm N N R J

Gs

1000 71,75bzG Mafsener Bergb. 750 171,75 bzG Mech. Wb. Sor. 1500 [101,50G Mech.Wb. Zittau 300 1101,50G Mechernich. Bw. 500 ]90,00et. bzG | Mend. u.Schwrt. 1000 1123,50bzG do. do. St.-Pr. 1000 1102,50G Mix u. Genest Ll. 1000 |—,— Neufdt.Metallw. 100,50et.bG | Neurod. Kunst. A. 168,00bzG | Neuß, Wagenfbr. 174,00bzG | Nolte,N.Gas-G. 92,20G Ndd.Cisw. Bolle 279,00 bz do. Gummi —,— do. Jute-Spin. 289,90bzG | Nrd.Lagerb. Brl. 370,00 bz Do, LIOVD (¿i 84,10G I pr. ult. Febr. 83,60à84 bz Wlk. Brm. 124,00et.bB Nord e Brgw.

—_— Ss DNDAMNNN S

K jrmak pmk U oed Pr

Az!

O o [uy

0° e | D E P O

v p

L E E E HPL1IA 1ER

An R R N R

pm R £5 u S

do. do. do. do T Meininger Westd. Bdk. unk. I! do. unk. bis 1900 105, 306: G do. do. kndb. TI do. do. 101 80bzG do. Präm.- Es Nordd. Grnd do.IV.V.uf b1 Nürnb. Vereinsk fälzische . om.Hyp.I. rz. 1 5 do. Lrz.100 4 do. konv. r;.1004 do. TIL IV. neue:4 do. T. unf. 19004 wi T unk 1904 4 do. Tonv. r;.100 3{ Prÿ-Bikrd. 15.1105 do. M.T,TL r;.1005 L Va LIY 47

wr

CESZEZES mode — E S

—

P A va G S beni Vel beit Vet Vel lceh Hdd: (nied D R O bd D R R D R (P Fe TAIL Pl A a D Pa Pr Per je Fer e

O E p C

0 8 60,00bzB Vikt.-Speich.-G.| 0 187,00bzG | Voigt u. inde| 8 Volpi u. Schlüt. G 6

8

2

p

MMOWNARMIOrRO res

L do. ElektWerke Bank-Aktien. mb. Hyp. -Bank| L) /1500 u.750 152,00bzB | Wien. Bankverein j j L au 1 noversdieBnk.| 114,50bzG do. pr. ult. Febr. “ Gub. Hutfb. E n B e t L TEUs Malialctit| 194,00bzG | Wienér Unionbank olz-Kmpt. Div. pro|1893/1894| Stüde zu 4 Königsb. Ver. Bk. 102,00bzB do. pr. ult. Febr. do. ot. Kaiserh. Aachen. Disk.-Gef. en 64 | 1000 1124,90G Leipziger Bank 138,75G Württ. Bk. -Anst.| 6 | — 600 do. Ns pen ge! F L — Pr an éa R Zus O Anft A do. Vereinshank| 6F |— | 600 ' O p A ntw.Zentra | r i o a i ; Badische Bank. .| 5) |—| 300 |—,— : Lit Komm Bkk, 6 Obligationen von Banken. po. Luckenw., 4

750 600 600 1000—750} 300 1000 300 123,10G : Bk. f.Khéinl.u.W.! 6 300 I—,— uremburgerBank| 250 Fr. |—,— Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,25G do. Masch. Bau 600 4 Neuend.Sp. 1500 «4 600 500 600 300 300

r cs I 0A 43

pk bk È

A ea b

103,00bzG | Vorw. Biel. Sp. 86,40G Westeregeln Alk. 106,00G Westf. Drht Ind. 76,90bzG do. Stahlwerke|1 102,60 bz do. UnionS.-P./12 121,20 bz Wilhelmshütte .| F 84,590G Witt. Gußsthlwo.| 62 87,00bzG Wrede, Mälz. C.| : 86,90à87,20bz | Wurmrevier. - . 152,00b;G Belle L Wis l 116,75G ellst. «Fb. Wldh. 69,25 bz G 85,50 bzG 86 30G Cer Stan (Amtlihe Kurse.) Gestern: 109,00G Rhein. p.-Pfdbr. 34% 101,40bz. Darmst. Bk. 117,00bzG | Mrkst. p ,40bz. Königsbg. Vereinsbk. 102 80G. 0E Gg 4 107,00%

140,10bzG 152,90bzG 34,50G 125,25G

E abi

€ : E E ires ea

T pak jd

—_

-

— DNWOINNObN-A tor w—-

L T ELLEFELELEFTT L114

Laer

so

T F IETLT1 E14

P O R P P P P P R

108,50et. bz B 112 25b;G Obligationen industrieller Gesellschaften. do. Packetfahrt 108,70G Z.-Tm. Stiüce zu appenfabr. 101,75G Allg. D. Kleinbahn|4}| 1.4.10|/1000—500]105 doi üdrsd. mig 152,00G Allg.El.-G. rz.100 / do. Wilm. do. Induft.-Gef.| nr Mein. S 709/0 126,40 bz do.Lu.Strb. (105)! lius Brgw. Berliner Bank . 110,40bzG Mitteld . Kreditbk. 109,90 bz Anilin: ab. rz.105 Bielefeld. Masch. a X l e Kaffenverein E E r. ult. Febr. —— Berl.E 'Wrk 105 Bismarhütte : do VILVIILIX. 4 versch. : l delsges.| 5 | : Nat: .f.Dtslhld.| 44 | — | [129,90 bz do. Hot.G.Part. B „Bgw. pte do. XIL 4.10 30 0 b ult. pr. Febr. do. pr. ult. Febr.) 90 76k Adet.à,70bz do. - do. 1890 um. Gußst. do. ZIIl. 713.100 4 3000—100/[105,90bz B do. Makler-Ver.| 74 | Í Niedersächs. Bank| 6 . | Boch.Gußst. (103) do. Bonif B ult. E Be do. X1V. 7;.1004 013000100 106 R do. Prod.u.Hand.! — ‘ Norddeutsche Bak. : boa Bco 12 129,50 bz Buder.Eisw.(102 1. a A E 2A od: Handels-V.| r 117, 75G Nordd.Grundkred.| het 114,25bzG | Centr Hot.II 110) Bmw K [ 5 1 raun]chw. Bank! 4,5 —— stt. d. Gr. (103 . do. 90 unk b. f do. reditbank! 6 | Const. d. Gr do. 1886—89 . G do. Hann. E t do. do. 1894 zt 14.10:5000—100101/,506zG | Bremer

N mas

B.f.Sprit u.Prod:! 2 74,00bzG Magdeb. Bank-V.!| Barmer Bankver. 6. 123,50B a deb. jeg -B. Baseler Fr. |—,— aflerbank. . .

Bayer. ndelsbt. Tine I—,— Mee B. 409/59 Berg.-Märk. Bnk. : 139,75bzB Medckl. Hyp.-Bank

[D N O

o

Me L LDLO 2 t

TT TS pk pk pem 0 c D S ZÁ ph pre park d y— d». 6

pa J) A A

R E E f p p p p p i j i i i i a S

79,00et. bzB | OberschlChamot 150,25 bz G LN enb.Bed. 111,40G .Car.H. 1600/300289, 75bzB Portl: -Zm. 400 |123,25G Op ortl.Zem. 400 1145,00G af. S a4 1200/3800 92,10 bz G L L 600 1135,00bzG hôn.Bw. A L 134,50à,80bz abgest. 600 p Pieisem, , Musik

I (E) 114

E M

S E S

[ey prá

p pk jk s mos! 2E s

E

K

Go S

T L

O A Go

[T 1H wr E

O

O tor

D IS er Bnk.| cl 115,00G Deer, Kredit 11 s 125,00bzB d s . Febr.

116,40G do. Länderb. abg.| 7

„D, 951 ,00 bz Deffau Gas (105 251, 408,1 10à,20bz | do. v.1892 109) . G. |— Dtsch.Kaiser (100

R R EREE

L n a m S A a mm

p i Im n

—_— Tom OoOONRU E E

dower Zuer

300 16,00B luto Steinkhlb. Breeftu.Ko. Well ——

300 do. do. St. -Pr

U N N mm RRmNNoORRRS

A R Pm R A R R R O0 E

D | ck Ee

O

1895 / 47 p. 17 (Deutscher Reichsanzeiger, Fri, 22 Feb 1895 18:00:01 GMT) scan diff