E Mi E EOR ra
101,75G
aschk-Morcz.gk.13.3.95/5 | 1. 100,60 1.5.11/10000u
Rpbinsl-Bologoye E L 100,60G 0. . «A. : M. 103,1 ¡10b¡G M2. 193 25bzG ; 3,25G . 100 Rbl. M. 02,50 . 1102,50
Ry
[ck)
Stockblm. Pfdbr. v. 1887/4 | 1.3.9 5 Böhan. Nordb. Gold+O Möll.&HUb.(105 s St-Anl nleibev. 188014 16. 6.13 L Bulhiährad ( R Naphta 8 } fleine/4 | 16.6.13 Dux-Bodenbach . 1894 — E neue n Sn 16,61 g do. Is Norddeutsch. Lloy M do. 15. 6.1 ° do. do. v. 11887 31 15.3.9 ay Tä Anleihe v.65 Af. 1 1.3.9 dai “Gon Gen bd. Bi C 1) as 29/40 (¿Obli ô. G] Dur “Prag | Go g. do. do. pr. ult. Febr. - E 1884 do. do. G Se 6 1 11.39 | d E83 do. do. pr. u e a, EÚf. Westb.Go do. Administr. . 15. 11 do. do. steuerpfl. do. do. ieine 5 |15. 11) 99,70G do. do. fteuerfr. 90 do. konfol. Anl. 189014 11.3.9 | 95,10G Josefb. Silber-Pr. do. ZolV Anl. 1890/4 | 1E 9 | ünf -Barcs gar. .. do. Zoll bligationen 5 1417 —,— iz. Carl Ludwigb.1890 do. Fleine/S | 1.1.7 | : E Kaiser Ferdin. Nordbahn do. do. O ‘ult. Febr.) i S E O e do. Loose vollg. . ip. | 409 Fr. 1114,25 bzG do. deo. pr. ult. Febr. 114,10àl5et.à14,40bz gas Oderb Gld. „Pr 89 Ungar. Geldrente große : 102,80bz G do. do. mittel! 102,90B 2 Silber- Prior. 89 do. do. kleine! s 102,90G onpeins:Rudoljebahn - do. do. pr. ult. Febr. 102,60 bz do. (Sa [zkamm.)Gld. do. Kronenrente . … . . 197,40bzB Leb, zernowig steuerfr. do. do. pr. ult. Febr. 97,20 bz do. E ¿: HUevE, do. Gold-Invest-Anl. 104,10G Mähris. bahn . do. Loose Mähr. - “gy tralb.| 4 do. Temes-Bega gar. Oesterr.Ung.Staatsb.gar.!| 13 do. do. N do. do. gar. v. 187413 do. Bodenkredit d DO v. 1885 do. do. Gold- do. Srsnumnamnes g: do. ibnen do. Cho. Neuf. I. TI Venetianer Loose Desterr. Ung. Gold- jor. Wiener Kommunal-Anl. do. Lokalb.GoldPrior.
Säriher Stadt - Anleihe do. Nordwestbahn gar. do. do. GoldPrier.
Türk. Tabacks-Regie-Akt.|10j 1034 | 1.3 | 500 Fr. |—,— bo. do. 14B. Gb.) do. do. pr. ult. Febr. —— Dfsgnu, riedland . jen-
iesen -ODedenb. Gold-ObL.|3 Eisenbahn-Prioritäts-Aktien und Obligationen. Reichenba.- tubig(S.)
4 1000 Æ 103,50G Südösterr. Bahn (Lomb. )/3 102,50G do. do. neue|3 102,50G do. do. Gold gar.|5 108,0 Une Gal. V E t 108,00B fIl.f. ng.- er
bes f Mr Eisb.- M A 8944
, E
57,75G 81/50bz 103,60bzG 101/8063 : Wladikawfas Oblig. rey
103,20B 98,50 bz
[98/00G California Oreg. 13.1918 Sr Central-Pacific rz.1895 E T T do. do. rz.1896 —,— ip de 2ROOT 102,80G do. bo rats 102,80bz G do. do. 7.1939 97,60 bz Chicago-Burlgt. rz.1927 98,30G Denver-RioGrd. rz.1936 103,80G [linois-Central rz.1952 98,00G ansas-Midland rz.1937 E Manitoba Tz. 19 933 S NothernPacific I. bis 1921 97,590G do. do. II.bis81933 94,10bzG do. do. TIL. 13.1937 93,20B do. Nr. 110500121989 92,90B Oreg.-Railw.u.Nav.1929 94,20bzB Pittsb. r y. Penns. 117,80G Si Foaq. Valley rz.1900 104,60B . ofCal. rz.1905-12 S ei St.Louisu.St.Fr.rz
114,60G do: do. 13.1931 MEBOE 109,00G St.Louis Tl.Junc.-B.1989 Stargard- ofen
—— Aahen-Mastricht Mettabahue S Ka H e «
83,25 bz Anatolische Eisenbahn . do. pr. ult. Febr. d as do. do. fleine Ausländische Eisen f nd Aktien, Ruf. St. (R. 195)| —
72,90G E I Mng es iz - Terespol| 5 Aua r rob: E do. L Fleine| 5 100 Rbl. M. [116,75 bzG Ostpreuß. MPN.
72,90 bj 108,50 bz G Gotthardbahn 44 102,80 3 do. pr. ee ebr. i Warschau-Wiener] 173 1] G6ORh1 259,00 bz s E m Italien. Eisenb.-Obl. gar.3 Böhm. Westbahn| 8 | — [b [1.1.7 | 200 fl. s. W. |—,— do. e Febr. M 959 604958 75 bz Saalbehn A ä
do. pr. ult. Febr. — — R (5 | — 5 |16.4.10| 1000—100 Rb. e Weimar-Gera . N 4
p t S J
©
er S E S SEEE E E pa R 9
Inb funk Fr Fk fd ek (fs (f A A bs
p If) Aff J fund DY J bund jerá DJ
1000—* 4 1000
116,90 bz Amsterd. Rotterd. [D — | 1000 fl. holl. Canada-Pacific . 18 D 100 Ì, 1.1 | 500 Fr. 0bz 183,75à,60 bz
“2630 0061 „60 bz GENLO L 107,75 5B do. pr. ult. Feb
Italien. Meri a0 62/5] — |5 | 1.1.7 | 500 Fr. 125, 10bz do. pr. ult. ge E 125,30à,25 bz
Ital. Mittelmeer| 52%s5| — |4 | 1.7 |12500—500 C e do. pr. ult. Febr. 50bz T Jura-Simplon .|0 | 41 L1 | 200. Fr 83,00 bz 163,75 bz do. do. St.-Pr./ 4 | E 500 Fr. —_,— , 500 f: 500
L 2 k aar thut ini n: ) O
mm ip i n n R H D En F j j m mm À I j L jf fl F fn jf 1e n j j
m R 125]
. , . . O M Ma 1E H P O O S T5 P E
ee B2S. SE SSKKK KD
S j
al Es
Stu u mSEmeeB, ho k R
do. pr. ult. Febr. ak.-Agram Pr.
. . . . . . r
Do U L jf L F jf f fr O D u f E N Tao Tao U Dao f Uo U O jf if fas fk s Q N ÊN ja
tagen Mastrht
ta elben Altenburg - Zeiß :
I einés Dortm.- Gron.-E. do. pr. ult. Febr. Eutin-Lübeck .
Güterbahn : u Cranz} 6. fob Büchen
e ebr. Mainz -Ludwigsh. do. pr. ult. Febr. Marienb. Mlawka Ne MErD car ebr. Dieß. Südbahn
S
6
Da fe =8D
P D De E E E
G D L E I L D R R T RELTT L
163,50à 26à.40à, 104 Lüttich-Limburg .| 0,8 | 30,90G fl. P. [104,75 Luxemb. Pr. Hnr. 24 L TE 100,90 bz do. pr. ult. Febr. 100 ‘70à101,254100 7062 [127,2 25 bz Schweiz. Zentralb.| 5 | L Fr. [133,80bz 127,60à,25 bz do. pr. ult. Febr. 134à133,90bz Schweiz.Nordoftb!| 5,6 | V LT A 500 Fr. [1134,75G 136,304,60bz do. pr. ult. Febr. 155,30à134,90 bz 33,75 bz G do. St.-Pr.| 5,6 | — Ci S | 500 Fr. —— —,— Schweiz. Unionb.| 3} | — | 500 5,30G 43,90 bzB do. pr. ult. Febr.| 95,50 bz Transvaalbabn ..| 6 | — 6 |1.7.7 — 137,25G Westsizil.St.-Akt./ 3 |[— 4 | 1.1 | 50 Lire 2,80 bz
ns — L
P I =J
S
aff i : P aaa T A I ZISI
E S S ESASSS
Ey 9 t T T tbei pk beitet bes
mm D er
= I SS É fa 1 P 1 Df P Er Pr Ér E E G
0d
Ï 149,10à 40bz 1117, 90 bz
117408 1084083 Sübdfter. (Larab.) 75à74,50à,90bz o Me E s 83/50bz Ver. Arad. u.Csan. 3,20à82,90 bz 3,106zG 30/30bzG
3,50bzG 73,50 bz
ck=
Go
É
Sf Eaunas SS Q NEE KK
n
S gr E f i R T K R RE- bag in moo
—
ps
J
Arr 2 E M
7 | b G D D O
bub
123,50 bzG
Go
D J J J funk pack fmd jurnd fend fend cs X) J J
ie Ep OS Lit LETS Haa ND
A E -ck=
70,30bz G Deutsche Siseubahn-Stamm- Prioritäten.
1
—,— Altdamm - a 44/5) Altenburg- t S4/s
S p?
p . . . . . . . . . . . . . . . . .
SLSS S 5 LRRN U
f
S n @
E USR
20 £ — 125 Rbl. M. 176,90bzG BreslauWa i —,— Dort. Gron E 1000 u. 100Rbl.M}/116,75 bz G Marienb. Mlawka G
É P S Q
S p] Weie
Sts Ô ch8
[J
E
POOEuaE o
d —
2
CLEIELETE
S
S
D He j 1 P (E 1 Eck f
Do f DO DO DO O Do SSS Rar Q)
\ S am
Bal a “Mad Braunschweigis do. E . gek. 174 Bresl. „Warsch. gek. 1.7. D.-Nrdd.Lloyd gek. 1.7. st.-Blankenb.84, -Büchen gar. Magdeburg - - Wittenberge! Mainz-Ludwh. 68/69 gar. do. do. 75,76,78 kv.) do. do. v. 1874! do. do. v. 18811 do. do. do. | Medlb. Friedr.-Franz-B.| Ie E
U (Rieders{l. Posen) n) do. (Stargard-Posen Ostpreußische Süd hn
BEECEEREZ SSSSSSS S KKKKRKKK K
—— do. do. fleine!3 105,90G do: Mittelm. „Obl. ftfr.|4 105,90G do. ‘fleinel4 105,90G Kön. illedTIT. Niederl. 43 105,90G do. do. kfleine'45 102,10G Livorno-Florenz . ¿s
2
ire 500 Lire
1000—100 Ho pn Industrie-Aktien. Bresl Elektr.St.| 4,7 100 L (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) IN es 4 in3/Stitcke o. S R K Dividende pro |1898|1894|gf.| Win? /StüLe zu bo, Givalieak 404 Æ ,90 Ahr. Moabit 1.10| 300 [42,00B Bresl W.F.Linke 3000—500 A do. Vorz. 1.10j 1500 188,80G Brüxer Kohlenw. 2000 u. 400 A | Botbr. konv. 1.10! 1000/800/141,90bzG | Butßke&Ko. E 2000 u. 400 A Böhm. Brh: 600 [233,80G Ca Pal 2500—500 Fr. 600 182,10G 500 Fr. 1000 [128,80G (Fab Mile 1000 Fr. 1500/500{131,30 bz G do. Weiler 1000 Fr. 600 [215,50bzG | Chemn Werkzeug 1200 [128,75bz = | Concordia Brgb. 1000 189,90bz — | Concord. Spinn. 300 310,25 bz® Confolid.Schalk. 1000 [174,60G Courl Bergwerk 300 1225 00bzG Dannenbaum . 1600/300/266, 50bzG7} Danz.Oelm. Akt. 1000 1136,90bz =* | do. do. St.Pr. 600 1119,5ebG Z | Deffauer Gas . 309 1122,50G = Deutsche Bauges. 1000 1140,50bG S | do. Bgwk.-Vren. 1000 1128,00bG— | do. konv. do. Gasglühlicht 1000 147,60 bz do. Jutespinner. 300 |408,00G de Pte E 1000 1188,25G Spiegelglas 390/1000|309,00G urs s 1000 1163,60bzG Dea H 1000 |158,50G Dortm. Un. Pad eaen 136,00G do.St.-Pr.Lit. A 1000 [198,00 bz do. do.p.ult. Febr. 1000 |184,25G S Bau-Ges. 1000 |168,00B Ds Drbt--Jnd
102,50 bzG do. Ds.
45 E do. 11 A do. Eisenb. Silb. -Anl.
98,00 bz G Vorarlberger 4| EE R Macedon. Gold- Priorit. 3 102,30G do. do. do. 13 103,25G Deste de Minas aft j Ls Baltische gek. 13. 3. 95) : [99,90G Ta WiRLLOG ir Brest-Grajewoak.13.3.95| 99,90G Sard. Obl. stfr. gar. I. 11./4
ar.
ar.
bl.
9;
1000 1000 1000 z 600 [139 ,10bzG 300 alte10, 60G 300 |71,70bz 1000 167,25 bz 1000 [295 ,00bzB 600 168 25bzG 1000 1173,75bz;B 600 1115 ‘00bjG 500 171,00bzG 300 90/75 bi Tf. 300 |207,00et.bG 600 1123 00G 600 300 220,0 ,00bzG 600 [117 ‘00et, bB 600 198 60G 1000 144,00bzB 600 |276,10G 300 1189,10G 300 [189,10G 600 1164,10G 400 |48,10G 1000 134 ,D0 bz 1000 144, 75G 1000 |208;, ,25 bz G 1000 164,50bzG 1000 50,25G 1000 [181,25G 600 |—,— 1000 182,75B 600 1106,40 bz 300 [194 50bzG 500 |—,— 1000 1233,80 bz 750 170,00 bz 1000 1140,50 bz 1000/600[95,00B 1000 1136,40bzG 600 |[143,75G 300 137,25 bz 300 1108,75 bzG 600 1[71,50bzG 500 197,60bz 1000 1107,75bzG 1000 163,590G 1000 198,75 bz 600 1131,75 bz 600 |—,— 1000 1163,75 bz
. 60,75G 493,90G 1000 1137,50bzG 1200 1187,90bz¡G 1000 1140,75 bzG 1000 1133,80G 500 172,75 bzG 300 [137,50 300 [100,60G 122,00G 1000 1155,50 bz 123,50e bz B 164,10 bz 166,80bzG 62,00G 133,00bzG 83,75G 96,30G 72,00et. bz G 222,00 bz G
1000 190,50bz G ongs, Spinner. 1000 |—,— reß aa abrik . 500 1104,75bzG Walter 1000 116, 50G Rävensb. U 600 1130,40bz | Rednh. S 5ù,90à,40à,60A,50 bz Rhein.-Nf}. ‘Bro. 1000 1158,75B Rbein. Anthrazit 1000 416,25B Rhein. Metallw. |ch 600 [7,00G Rhein. Sthlwrk. 300 [11,60 bz G RiebeckMontnw. 1000 |29,50B U r Ame 1000 183,00bzG udckerfabr. 300 1133,50B Skis . V-A 500 |72,25G do. Stickmasch. 400 |—,— do. Thür. Brk. 500 152,50 bzG do. do. St.-Pr. 300 [175,50B do. Whbst.- aliz 1! 1000 1124 00bzG pri
1000 [154,20 bz Sch 1000 [93,50bzG io 1000 [142,25 bz B
Schlei -Bgb Zin Zink
prr
000 1170,50%z „Straßb 600 E Lehm, W 400
3E P P
G D
— —- An 2 ada ge
8
127,40b Cid zig 156,00 brand
300 1162,25 bzG ibern.Bgw. G Gf 100 fl. |267,50G do.lpr. ult. Febr. n 141,50b¿G Dad fa hl.
:
F ‘ E .
Â, E [1 da N L L Li E 1
4. Le 1 L Ls Li 4. 1 1: ¿L L, T 3. 4. 2. 2. Ea L, 4. E 4. 4 «E I 4. E 1 L s D. D.
ONNII
O
R A d T e D S T R R S
Sa ES S
L
887 E
Pa E SRSE
Dm R
182,75 bz G st. Farbwrk. 1000/300{194,50B örderhütte alte 150,80 bz do. konv. 214,25G do. St. Pr. 123,50G do.St.Pr. Litt. A 115,50bzG cis Wagenb. 187,50bzG O 167,25 bz G
82,40bz iiowrazl. Steins 90,60 bz G nt.Baug. StPr 91,50G fl. f Reli 8phlt. 108,70G Af 190,00B Kapler Ma cin. 97,50 bz d B —,— Kaufm. Knftdrck L Kette,Dpf. Slbsch 505,00bzG RSbt ing u. Thom.
222 S8 PD
: L 8 — LWOLONPRONEOO —
D D
101,50 Große Ruff. Eisenb. g i Hege do. fleine'4 — s Rodlow-d «Dombrowo 48 . 103,00 bzG Sáweis pentralb, 1880/4 L 101,30 bz o. LEOON
101,30 bz kl.f. A Nordostbabn . N
£/101,40bzB Serb. Eisb.-Hyp. Lit. A. 5 E FL.f. do. do. Pri E a B.5 | 1UZ,0U D3 Sizil. Gold-Prior 4 100.10G watt Wt 31
P Sü: Italienische. leine
E do.
102,30G El.f. Transvaal, (Gold) gar. | 101,80bz do. 1891/5 | 600 M 101,30G do. e 4 25000 A er |10140bi Al de K 18904 | dr 18 . E
: 500 e [104 70bzG Wilbelm-Luxembg. Bahn!3 |
S = s
M
E
: Es
SS SS
D at
|
p r L L ET E T Le
V M bn n H V Hf V H M P 1 V V V V V f M 2
5 5 3 47 4 4
S K K O bat p
'
O P
ffs
do. P Kursk- Chart -Asow SËL. 4 H do. 1889/4 Kursk-Kiew 4 101,75G LosowoSewast.gk.13.3.95/5 L Mosco- Jaroslaw i; 5
f
ck
L L LELFECZEFRET T T L514
600 1
bek J fd J] O O P_ F
K
s
f
58
KKS
Ss aZs
en
L)
D i jp i O
pmk prunk prnn pmk oOPEPEP
f ZRESBEBKSSSSSKKSSSKK
K KKKK KKKKK
O
p R C C NY B
d S — . Dem pes pk ns jan 5
bl.
_—
100
L
| 10
:
Sg L E H
R
C §° pre
Sharge br Kütri 1892 . ar strin Weimar-Geräer Werrabahn 1884—86 . do. I Wismar-Carow
DLEAR gur. 0.
Pfandbriefe und Schuldverschreibungeu Pr. 3E! 1.4.10/5 Bresl. Disk.-Bnk.| 5 | | 114,50bzG Oldenbg. Sp.-Bk. Deutscher Hypotheken-Bauken. do. Hv. A.B. L 1204 44 50] —,— do. Wechs lerbank| 5 | | 105,00bzG Osnabrütcker Bank Sf. Z.-Tm. Stücke zu do. Do. VIL4 | Is c : Brüffeler Bank . S | . |—.— Oct, Bk. 60/9 Anh.-Defs. Pfdbr. f 1.1.7 |3000—200/103,00B do. TL-UL rz.100/4 | (E L 1, Chemn. Bk.-Ver 117.60G Petersb. Disk.-B. E Hann. 4 | versch./5000—200{191,50bz G do. I-L unabg./4 | versch.|5000 —200/104, Coburg. Kreditbk.| 5 | 91,30 bz do. Intern. Bnk. do. do. 1.1.7 |5000— 101,00bz G do. unk.b.1900 abg. 4 | vers./5000—200/104 60b¿G Dänische Ldm.-B.| pi | | L omm. Hyp.-Bk. Dts. Grd. Gotha: do.IM-Ilunk.b 1905/4 | verst. —,— Danzia. Privatbk.| 9 of. Provinzialbk.| „Pfdbr. I.!: 122,90bz do. rz.100/3E! vers. |3000—200/101,20bzG Darmît. Bk. Gld. E I . Bodenkred. do. IT. E 116,70 bz Pr.Hp.V.A. G. Zt. L | vers. |5000—100 101,80bz G do. pr. ult. Febr. tr.Bd. 70% —,— do. do. 1905/4 | 1.4. 10/5000—100{106,10G do. Markîitüdcke!| 5} | | MGots t: Pop .-Akt.-Bk. 101,25bz¿G do. do. 34 vers .15000—100 101,20bzG do. pr. ult. Febr. 152,20à152 bz A.G.259/9 101,25 bzG Rb. Hyp. “Ee 90/4 | vers 13000—100— — TDarmíît. Zettelbk.! a 300 1105,25G do. do. volle do. . 6265/4 | | 1.4. 10/2000—100/102.50G DeffauerLandesbk.| I TE | — n 600 1146,00G BCAR O: HO,
do. unk. bis 1902/4 | 1.4.10/2000—100/106 25G Teutsche Bank . j [1200 u.600j178,50et.bzB | Realkreditbank .
do. do. E \{./2000—1 {01,25G do. pr. ult. Febr | 178, 50à,19à,50a178,00 bz | Reichsbank .
do. Komm.-Obl.|3§!| 1.4.10/1000—500]101,20G Dt. Cf. Hahn 50°/s| 5 TG6E] 117,25G n: -Westf.Bdkrd. Nhein.-Westf.Bd.'4 | | 1.1.7 /5000—100/105,80G Dt. Genofsens{bk.| 5 | 117,50bz Ra: s Sghlef. Bodenkrd. '5 | vers T t.Grundsculdéf| Gi | E i Fe B. f.ausw.H. do. do. rz.110| rid ver} ck0—, Dt.Hyp.-Bk. 609/60] 7 ! 129,25G O pr. ult. Febr. do. do. 4 | j 200|—,— Deutsche Nat.-Bk.| 6 110,40G Sächsische Bank . do. unk. bis 1903) 5 y + Diskonto - Komm.| 6 600/205,00bzG Schaaff d -V. l Do. 0A L! |3F| : do. p. ult. BeST| E 60à,50à,60à203,60bz | do. do. do. I1./34) (5 Dortmd. Bank-V.| 6 | E moo 120,10G Schlef. Banf.Ver. Stett. Nat.Hp.Kr.| | | Dresdener Bank .| 54 158,50 bz Südd. Bod.-Kred. rz.110/44] | èo. pr. ult. Febr.| 159, 00859, 10à57,75à58,25257,60b | Ungar. Kredit-Bk. do. do. rz.110/4 | | Dresdener Bk.- Â 1000 1115,75 bz¿G do. pr. ult. Febr. do. do. 73.1004 | L1. 20. Kr. UIuH. 9 300 1176 ‘00bzB V.-B.Hamib.60%/9 Südd. Bod.-Kred.! ? Effener Kred. Anît.| 7 600 |134/00G Us omm.-B. do. XXI-XXIII! | Goth. Grndkr.- -B.| 34 600 1125,25bzG Disk. -Bk. do. do. | do. neue 40%! 34 600 1112,75bz Srnde, Bank kv. Westd. Bdk. unk. 1} 5 do. Privatbank| 55 L Westd. Bèkr. volle do. do. fndb. Il! E omm.-B.| 4 200.4Bco.|—,— Westfälishe Bank
L
S
ONOWOII
i
P
Lau
fs S Pa,
100,10G Mosco- Riäsan dar. i —,— Mosco-Smolensk gar. 103,50G E Go
do E oti- Tis 0 gek. 13. E jäsan- ‘Koslo
O
1000 174,50G 300 188,60 bz G do. do. St.-Pr. 1000 1114,25 bz do. Portl.-Zmtf. 300 |246,00G do. Kohlenwerke 600 [144,00bz do. Sin Ktansta 600 123,90 bz Schriftgieß. Huck 300 145,50bzG Schuckert,Elektrc. 600 1116 75G ulz-Knaudt . 1000 1184,00G Seck, Mühlenb. 600 153,60bzG Siemens, Glash. 1000 [173,00bz G N 600 199,25G SpinnRennuKo 125 [1306G Stadtberg. Hütte 600 185,00G Staßf.Chem. Fb. 450 |114, 50G Stett. Bred.Zem 600 [123,10bzG | Stett. Ch.Didier R 50à22,75bz | do. N K. 95 00bzG do. Elektriz. -Wk. 92,00et. bzB | do. Straßenbahn 125,00ebzB |] do. Vulkan B . Í 370,00bzG | do. do. St.-Pr.. 50,75 bz Stolberger Zink 81 /00bz do. St.-Pr. 118,00b U mln .St.-P. 129, 75 ThüringerSalin. 114, 30G do. Nadl u. E, 73,75G Titel R u Bp
—,— Trachen 149/50 bz Union, Cu Fb. 50,25G U. d. Lind., Bauv. 60,00bz G Varziner terf 98,00bz G Veloce, It.Dpfg. 64,75bzG do. Vorz.-A. 151,00bzG | VHBrl.-Fr Gum. 170,50G E Ale e 60,09 bz G in. Pinfels 49, 50G Dae Pinselfb. 59,50 bz B Vikt.-S 185,00bzG 1 Voigt M inde E “ | Volpi u. Schlüt. 107,00bzG | Vorw. Biel. Sp. 86,40G Welte Weh Alk. 106,25bzG | Westf. Drht Ind. 76,00bz G do. Stahlwerke 102,50et.bB | do. UnionS.-P. 120,75 bz Wilhelmshütte . 84, 75G Witt. Gußsthlw. 86 60G Wrede, Mälz. e 87,29à86,90bz | Wurmrevier. 1000 1153,75 bzG Set -pa s j
° R 3 E
Braueret O00
—_—_—
R
Or Ea R N
S C O 00ck
=J tr
T LET L I EELT T E T T E L T1 T T EFLFEHTH E L L
Pr EEE
bk pk ph pak pu prnn jed ree jed sre jmd rech per pre Joch fra remen pro
f f jf fa E O E A f O f [mt jf fe a O ft L benn prt pmk pernk punk O) brd R] bark C0 bard J] bd pr] a J J
S E E E L E E E A A E
D pak D
146,50et.bB j Köhlmnn.Stärke 225,75 bz Köln Bergrtw. . 105, ‘00bz G | Köln-Müsen. B. 141 75bjG do. do. at 119,00bzG R Wilh. ky —,— o. St. -Pr. 62,00 bz B König, Marienb. 62a62, 10a61 ,20G | Königszelt. Przll. 1000/300]163, 00Gk1L.f. | Körb isdorf. Zuk. 78,00G Ku end.- Gf. 82,00et. bz B E hammer .. 161,2 5G konv. 177,25 bz aurabütte Cas 147,00G do. pr. ult. E ,80à146,50 bz | Leopoldsgru 104,50bzG | Leopoldshall. 142,00bzB do. do. St.- 292,25bzG | Ludw.Löwe & 91,30G LouiseTiefbau fv. 122,00G do. do. St.-P 115,00bzG | Mrk. Des E 1000/560/107,25B Mrk.-We 1200// 2,90G Magd. A 300 |—,— do. 22 baut 1000// ,75bzG do. 1000 155,75G do. S 1000 |68,75G Marie, kons. Bw. 1900/600]156,20 bz Marienh. - Koßn. 155,75à,90à,70bz | Ms. u Arm.Str 1000 171,75bzG Mafßjener Bergb. 750 171,75 bzG Mech. Wb. Sor. 101,80G Mech.Wb. Zittau 101,80G Mechernih. Bw. 90,00 bz G Mend. u.Schwrkt. 123,50bzG do. do. St.- 102,75bzB | Mix u.Genest T1. —,—— Neufdt.Metallw. 100,10et.bG | Neurod. Kunst. A. 168,258 Neuß, Wagenfbr. 174,90 bz Nó e,N. as-G. 92,25 bz G Ndd.Éisw. Bolle 279,00 bz do. Gummi . —,— do. Jute-S; in. 286,00G Nrd. Lagerb. 370,00bzG do. Lloyd 83,60bzG do. pr. ult.Febr. 84,20à83 50bz | do. Wlk. 124,00 bz 79,00 bj B 150, 25bzG 111 '50bz B 291,00b bzG 123,50 145,00G 1200/300}/91,50 bz B 600 1134.30 bz O 50à, 75à,70 bz
100 ade WhHB 300 þ, 300
1,
pi n
ry E S R J
136,5 eat Düf (Hocfel)
r
250Rbl.Þ.|178,50G
aas ta 600 |[148, 40S a eE L 8,00 mulat.-Fbr. en E Anilin-Akt.- [ 1500 : 1500 : Adler Prtl. -Zem. Admiralsgartenb
1000 | Allg. B.Omn.G 3000 Ale, Elektr. "S 1000 Angl.Knt. Guan. l 600 : do. pr. ult. Febr. 250RbI.P.[121, Apklerbeck Steink.
Archimedes . 600 j Arenbg. Bergbau 1000 a Barop anae 450 138,10 bz
3000—300/121,20b¡G de Berlteu
R LNE - ai A L "4 Moabit -
f
&+ 4 2 4 4 4 4 4 4 4 4 4 4 4 4 4 4 i 4 4 s fr fr - 4 4 4 +* 4 4 4
p NRHROAO
R E
_
bank prak prak pack pern pre pmk per P pur frem pmk od pr from fend fremd Pan fred prr rek jem ord purndk pur pri pad
Q Ca Hs an bert fnk fund R] E dee
pk pk I I O oh
D
—A Ort OOND
E E R C E
pan Go b S
1000 1180,00bzG | Dü}.Drht.-Ind. 500 1226,00bzG | Düsseldorf. Wag. 600 1[84,25G Durxer Kohlen kv. 1000/580/17,50B Dynamite Trust 1000 178,25 bzG do. pr. ult. Febr. 300 1227 ,50bz E 1 500 |23C,00bzG Sti
1000 [126,00bzB erf. La 26à125,40 bz Sa. n: 600 1105,25 bz Eschweiler Brgw 1000/50/93, 25G ther Masch. 1500 517, 50B 1000 |57,90G Ma H. k. 1000 1111,25bzG zm.k. 600 190,50bzG neue 1000 |—,— Gaggenau ie 000 (141,006 E 1000 00 bz gro. 191,00G
600 1127,50bzB ar.- ütte 600 |—,— eine 600 |714,00bz +4 diánia «Pr. 600 1132,25 bz do. kleine 1000 [109,00G Germ. Vor Si. 500 1229, 50bzG | Gerreshm
1000 [159,50bzG 1] Giesel. Bo: 600 [105,00bzG | Gladb. LS, 300 |81,00bzG S ae 1000/500/100,10bzG | Görl enbh 600 [119,00 bz do. Maschinenf. k. 600 1129,60 bz Gr. Brl-Pfoi. 1000 1129,20G Gr ha 600 1243,00 bz Gr.Licht 9 600 56,50 bz¿G Le N tf. T.
. 1346,50 bz O 600 |117,50G mb. Amk. 1000 178,70 bz gan Ne ult. Febr. 1000 |760,00G ¿O
500 |118,60b Str 1000 1213,75 do. 2
S
I
J
ck=
O L
+ 4 4 4 4 4
2
s
s T Sor BeS;
| P
wr rOr- Orr tr o
—_— Go dp
A S
00 0M G uf Ort tom tor
A R pk E hard j bem pru pam jp pmk jerencks jemand prak mh porn jrrmab pmk prr pern jem prak prenrks A ita aa O R R
I B [uy
do. VII.unk.b. 1903! Dtfh.Grdsch.OLL. do. ï.-T.unfk.b.1904 do. do. E Hypb. M R do. do. de. Frl H n T . Ovp. D.XTV. D Oyp.-Psd br. do. do. unk. Lis 1900: do. do. Mckl. Hypb. rz.125 do. do. do. do. Meininger
do. unk. 2e 1900 do.
G D * C S R E M S S S S
S
Ras
or L T4
tor
f P P E P P A (P E Pr Pr Pr Ax (P (P 1
A,9,5
2
ETET 5 B OTES He E A E E T T
E
“E T7)
=
R E
wrd ° L 5 P La T e R T SEER R iti bi i
E
|Iæ&l 11S
Dip
—_
co 093 S DANMMNNDNBR N 2s | S2BL
4 4 4 4 4 4 4 4 4 4 4 4 4
A N [ay
[D @ : r
beab pk C jdk P pak pre pur jk L Þ [Ey D
r
[200Bco. 250Rb[. * S
[250RbIL.
300 1153,50G 4 1000 152006 A0 | 100 fl.
Raa!
[E N ee Me Me
R fe f
E
©
[ey O“ P O
T L LELEE L FECTEEHN
la ged gu jeed dns 1A 0 1 pes pad ed Sukd=s E E
e _—h _—. J] “3 uh pu Ui, 1141311 “I Tro P E B x
=D
I fa i J i R R R T
L aa
brd O
S
—
Bank-Aktien. amb. Hyp.-Bank| 1500 u.750|151,90G | Wien. Bankverein
8 lagécruiin Un annov heBnk.! 7590 1114,90bz do. pr. ult. Febr. vie R KostCer Bant R E ftl Ad öln Wechslerbk. h 194,30G Wiener Unionbank
6
8
j
— | 600 |— | 600
D 50° noOroOo0
Laa
Div. pro|1893/1894| Stüg@e zu 4 Königsb. Ver.-Bk.| 102,60bzG do. pr. ult. Febr. Aachen. Disk.-Gef. B | 6Ï 000 1125 10bzG Lei iviiger Bank . .! Amjterdam. Bank! 7 200 fl. boll.|— Leipz. Kredit- Anst.| Antw. Zentralbank! 6 | 300 Fr. 117,5 90G do. Krd. u.Sparbk.
E T | Badische Bank . 58 j —— Lüb.Komm.Bk. kv. konv. ri. 1004 |1. s O Bk. f. beinl.u.W.| —_—— Luxembur Ba TIL IV. neue4 vers. B.f.Sprit u.Prod.!| 74,50 bz B Magdeb. ‘Bank-V do. 1. Lunfk. 19004 | vers. Barmer Bankver.!| 123,50bzG Magdeb, Priv.- B. 6 do.MLILunk 1904 4 | vers. /5000—1 Baseler Bankver.| 5 . |—,— Maflerbank. 63 do. konv. r;.100:34! 7.1.1 [3000—15 Bayer. Handel8bk.!77/1 —,— Ptedcklenb. B. 409/9| 5 Prÿ-Bèfrb, ri.110'5 | 1.1.7 (3000—75 Berg.-Märk. Bnk.| 7 139,25 bz Med. Hyp. -Bant| 8 8 . 1.1. 15.1005 | erie 5000—75 do. Indust.-Ges. — -—— Ptein.Hp.. 70/0] 6 126/50B do.L.u. Strb. e ba TE. rz-115/44 3000—1 Berliner Bank . .| z 110,40bzG Mitteld . Kreditbk.| 41 | 110,10bz “| Anilin-Fab. rz.10ó! do. X. re1104} do. Kassenverein, 54 | 128,25 bz do. pr. ‘ult. Febr.| —— Berl.El.Wrk. 105/4 do. VILVIILIX. 4 do. delsges.| 5 | 7 [1000 u.500[153,25 bz Nat.-B. f.Dtschld.| 4x | — | [129,30bz do. Hot.G.Part.| do. L; „4 do. ult. pr. Febr. 153,60à,75à152,90bz | do. pr. ult. Febr. 129,20à4129bz | do. do. 1890| do. XII. r;1004 ä do. Matkler-Ver.| (74 | 65 | 1000 1120,25G Niedersächs anf S ! | Boch.Gußst. (103)|4 do. XIV. 15.1004 do. Prod. E | 12300G | Norddeutsche Buk.| 4 | 1 Buder.Eisw.(102)|5 do. X. 1;.10034/ 1.4.1085 0 | Berl | 117,80G Nordd.Grundkred.| 3 Centr Hot.11(110 „Ztrlbtkr. 10-85 4 G ( 5 —-,— Oberlausißzer Bnk.| Conít. d. Gr. (103 L ; 115,10G Leltertet ¿Kredit 114 | — Deffau Gas (105 do. 1886—89 . ik 20 125,00 bz ee 2h ult. F ä do. v. 1892 (105 do. do. 1894 11S25EG | bo, Einberbobg T 1 ]200fl G. Dtsh.Kaiser (100)!
1000—750{138,90B Württ. Bk. - Anst. 300 1197,75bzG do. Vereinsbank! 246 Obligationen von Banken. 150,00 bz Bk.Orieut.Esb.ïv./4 { 1.1.7 | 1000 Fr. [101,8G 12 00E Obligationen H Gesellschaften. 108,75G 102,00G Allg.D. Kleinbahn|4 152,10G Allg El.-G. rz. ao
p
Ber
L EL F FNERS
v p bf A pf C 5 Ihn e M fa 1m 1E 1 Spr P
S
Se EESEE bf bfi fan pf pn bir ¡f fe fan 1 Jf 1m Df 1e b CN i C5 C DO
co
E E ETTELTLL I T EFFL L E ELE|
M 1 j jn j P (fm 1E 1E En Pr P P E E E E E E
Orr
SSSSSSS8
3
S S E E S S
N 1 fa G3 O3 p pu
A bd p
300 |[117,80bz G ellst. -Fb. Wldh. 1000 |68,60G 1600 R600E G Berichti (Amtlihe Kurse.) Gest 86.90 bz er gung. mt e.) ern : 1000 1109,60 bz Meininger Hypbk. 126,40B. 1508/300/117,00G 300 |86,10bzG 1000 [106,75 600 1139,70G 600 1152,60 bz 1000 134, 50G 1600/800|125,25G 300 P
D E S Le MEE T A lbt 54 bub bek pad bub du
E
a s
E H]
i O
S (1 i l —
ELELEEFIT FLTE)
o S T”
600 [159,00G 1200 174,00 bz 300 [136,50bzG dard-W. Gum ,80à137 20à136,25bz | do. St.-Pr. 300 (86,25G do. Bergwk. do. 600 [75,50bzG | Harp. Brgb.-Gs. 600 |[102,00bzG } do. do. ult. Febr.
900/306 |151,00G Ms\chfbr. 600 (61 00B | barer Whsenwk. P. St. 00G do. „Pr.
Ss
D 2G 25 I i J f j j M E
R R R m I 0D t fa j
o So.
L) Ia
S Ls
e
ooo O —J 0 O “28
I H r Bn bunt ak bck enck bumk buack pu po pee penck beme park perck fra prr pr pam pmk pern jer pu Peck jr fe pri por pen D I R Nin n
Ee TEEL E EH|
bla bs pf fa p pf ¡f Mf J 1 1 V Sf f
E R E abn | won F
— Mo O N V E
H UQUO “I
t Fk fk Fk Ful je fk ff 1k J 1 a 1 1
T in s f f fl bl jt jd j n j
— O