1895 / 49 p. 15 (Deutscher Reichsanzeiger, Mon, 25 Feb 1895 18:00:01 GMT)

fri) 1.1 E 1000 1101,90bz ud. Elektr (162 L é 107,50 bz L, E E E Ii Li 1 T.

R «M .13,3.95 binet Boleove

: do. IT. Em. Slidwesi

Cranzfauta U Obl. Lgar.

Var! E gk. 13: 3. 9 81, '10bz Gf. f. ridau- E: kleine

Nord 10D) : iz D E 113 .80et. bz G Wars - Wiener 10er 103,50bzG gean oer rens p O Gas

s es Part. 104,00et. bz G do. do. ler Louise Ti S aßenh. Br. A 104,10G. L.Loeweu. Ko. (102) h. Bek Satte

Wladik Bes Obli C FLE

E awkas g. gar. E x

103,20bz k.f. | Zarskoe-Selo 4, : Brünn. Lokalbahn] 5 l.S. [116 ,60bz B Amsterd. ge. H d |— —-- : 16 | 1090 fl. holl. A 9

Stockh v. 188714 | 1.3. 102,75 bz Böhm. Nordb: Gold-Obl44 Se ae D 18801 I 103/50bz G* Susdtbbra, (Gold) Obl.

do. do. fleine'4 L ) , 1103,50bzG i Dux-Boden do. , neue d 85 É 8000—400 Kr. |—,— : s do, do. “ - p, 1887/3 3 3. 900 Kr. [100,00G do. Silber- ior. T Anloihe v. 65 A. L110, 0b 0 # —,—, - do. Gold-/ do. B H —S —,— EO ch4 Q L118, 1000—20 £ 29,40 bz SE: en Gold? Oblig,

k It. Feb —— ,— M o n 0. A B n L T3 1000—20 £ 126, ¡70bzB do. do. 1801

Norddeutsch.Lloyd do. do. 1894

adt r B

. Br. (166 s

f G Belt

iemens u

Thiederb, Hyp.Ob. 48 D 5

[ S D P hp

S SSKKK K2S8

“ G2KK

106, 3, 90 bz ILf. oes 102. 40 bz 9000—500/102 00G TLE, 1000 L 600 |—,—

O

ibernia Ber lse Bergb. ri. 102 iwerke Aschrsl. Königsborn (109

J J b —J he J 2 SS E S. |;

28 R É

P RRR K

SS l b B 5A bt Prt

EESSS, S

Tiele-Winkler . Westere eluAlkali Zoologish.Garten

——

König Wilh. (102

mm A e G

gu If fun (fe (fe f (f (fts funk dk 1 ÔI

s N

R D a i f B r L a

A A A jt E

J J bet js bed pr prendk pre pmk job doeh perak jem r (urrd ‘ . . * . . . . . .

E fins pt bed derk Fe GAP S T IRET E J i J bd J J b bt J brd J

Fen F pes P dek pel La e

Ss a

S Ses sf S Aas

do. do. pen ult. Febr. Elisb. Westb.Gold strfr. 83

z Al 4000 u. 2000 M 99. ‘60G do. do. steu D Es ricindle 5. 400 M 99, '90B do. do. E 90

do. konsol. Anl. 1890/4 } 1.3. 400 M —_,— fin Zie COeLBE

R SGRR. Al B

;

p Deutsche Eisenbahn-Stamm-Aktien. Buschtéhrader B. P. Canada-Pacific 100 § 45/90 bz Div. pro|1893|1894/3f.| 3-Tm. | do. pr. ult. Sehr: 259 30a59a60_ 75à59bz¿ | Gotthardbahn 500 Fr. 183,25 bz Aachen - Mastricht 2 j 75,75 bz Csak.-Agram L . G. [107 .75B do. pr. ult. Ge 181,90à,75 183 30% 20bz Altdamm-Kolberg| 5 117,756G Dur-Bodenba lt ; ¿ E Italien. Meridion.| 62/s| — |5 | 1.1.7 | 500 Fr. [123,30 bz Altenburg Deih 9,97 ie Gal.CarlL.B.gar. 4 |1.1. ._K.-M. [107,80et.bzG | do. pr. ult. Febr. 123.308,60 ,40bz 3 92/50bzG „Köfl. St.-A. 6 | 5 . P. |—— Ital. Mittelmeer| 5%s| — |4 | 1.7 |12500—500 Lire [93,60 bz É 111,25 bzG Kaschau -Oderberg 1 S P do. pr ult. Febr. 93,10à93,60à93,25 bz f emberg -Czernow 9. . S. Jura-Simvylon . —— i 1 200 E 82 ,40 bz r

R000

do. privileg. Anl. 1890/4 1.3. 400 A —,— ünfkfirhen-Barcs g E bligationen! S E 25000—500 Fr. |—,— aliz CarlLudwigb. 1890 do. fleine|/5 | 1,1. 500 Fr. —,— Kaiser Ferdin. Nordbahn

do. pr. ult. Febr. S s s A Loose vollg. . . .|fr.] | 460 Fr. i oa

. do. pr. ult. Febr.) 114,10à13,75à15à14,75 bz Kass. „Oderb. Gld. pa 89

. Goldrente große'4 1000 fl. 102,75 bz do. do.

do. do. tel) 500 f. 102,75 bz do. Silber-Prior. 89 do. 100 f. 102,75 bz Kronprinz Rudolfsbahn .

do. pr. ult. ebe 102,50à,60bz, März 102,20 bz do. (Salzkamm.)Gkd. Kronenrente . .| 6. 10000100 K&r. [97,10bz Lemb.-Czernowiß steuerfr.

do. pr. ult. Febr.! 97,00Gà,10B, März 96,70 bz do. do. steuerpfl. Gold-Invest-Anl. 4j L: 1000—400 « 1104,20G Mährische Grenzbahn .

Loose — P. 100 fl. 277,25bzG Mähr. - Schles. Zentralb. A gar. [5 1. 5000—1000 fl. |—,— Oesterr.Ung.Staatsb.gar.

100 f. —,— do. do. gar. v. 1874

Bodenkredit . | 5000—100 fl. |—,— do. do. v. 1885

. do. Gold- Pfdbr. 5 L 2400—240 A —,— do. Ergänzungsneh g.

Türk. Taback3-Regie-Akt.|10] 10}/4 | 1.3 | 500 Fr. [|—,— do. do. Lt.B. (Elb.) s

do. do. pr. ult. Febr.| Ostrau-Friedland . .…. Bien: riefen

aab-Oedenb. Gold-Obl. NReichenbg.-Pardubiß(S.) 1000 A E Südösterr. Bahn (Lomb. )

000—300 2, dd do, neue Y 300 M 3 do. do. Gold gar.

do. do. (Gold). L O S Ung.-Gal. Berb-B. gar.

500 A Ungar. Eisb.-Gold-A. 89

300 —— do. do. 3000—500 M E I Fil

- 45 o A do. Eifenb.-Silb.-Anl. 431. §7 80bzG Vorarlberger 1.3.

M2

98,00et. bz B California Oreg. rz.1918 —,— Central-Pacific rz.1895 —,— do. do. rz.1896 E ds. ds. rz.1897 102,75G do. do. rz.1898 102,.75G de. do. rz.1939 97,405 Chicago-Burlgt. 98,40 bz Denver-RioGrd. rz 104,10 bz Illinois-Central 97,90G Kansas-Midland Hay HLaH Manitoba rz.1933. 4} S NothernPacific T. vis 1921 97,75G do. do. Il.bi81933 94.10 bz do. do. ITI. rz.1937 33,20B do. Nr. 1- 10500 ri. 1989 92,40 bz Oreg.-Railre.u.Nav.1925 93,75 bzG Ds B. gar. v. Penns. 117,590bzG t. Joaq. Valley rz.1900 104,40et.bzG | S. Pac. ofCal.rz.1905-12 103,20bz G St.Louis S.W. k. rz.1989 110,50bzG St.Louis u.St.Fr.rz.1931 — Do O .1931 _—— St.Louis T1.Jnuc.-B.1989

T Aachen-Mastricht . 53,90 bz Anatolische Eisenbahn . 72'80bzG E E C j kleine o rgäanzungsneß! 72,80bz¡G do. Ans 18) 108,00 bz Getthardbahn i02,70G Ftalien. Eisenb, -Obl. gar. E do. kleine 105,80G do. Mittelm. -Obl. stfr. |4 105,80G do. ‘do. Fleine|4 105,80G Kön. WillemI1. Niederl. 4 105,80G do. do. 102,30G Livorno-Florenz E 0 Macedon. Gold - Priorit. 3 —— do. do. do. [3 103,25 bzG Portu a A ortug.Ei i — 99,80G 89 i.K.1.4.95)— 99,80G Sar E sifr. gar. I.II.!4 E do. Fleine/4 . 1103,70G Séwei Zentralb. 1880/4 101,30B Do DO 1883/4 101,40bGIL.f. do. Nordostbahn . . 14 600 H, 100—-1000 £ P S: N Eisv. -Hyp. Lit. Ad 5) 1000 u. 500 101,50bGtLf. do. do. Lät: Bi] [D 2000—500 Æ /102,50bG g.f. | Sizil. Gold-Prior. ftrfr./4 | 1.4. l 2100 Köl. P. E S It L sf 000— AFC D üd-ITtalienische 2000—500 A |102, an8vaal o ar.!5 1000—200 Ka: |[101,80G R N 1891 (5 600 Æ 101,580B do. do. 1888/4 |1.4. tio N L E E. f. do Do: 1890/4 |1.1. U. G. 2 Wilhbelm-Luxembg. Bahn!3 | 1. é 2000—500 « |101,80bzG L A E Beraikibe Dortmunder. Dortm. Löw. do. Union

z D

E mes E Li

Is 1A V P V f V f Vf j D Ufa Dl Mm 1j e 1E Df —_

Dortm.- Gron.-G.

do. pr. ult. Febr.

- s Eutin-Lübeck . c ¿ul 8 inkl. Kup. 1. 6. 94 P

1000 S ni Cranz

inkl. S 110 93 18 eh bn H Bü r

. . L . e D

do. 1.12.93 do. pr. ult. Febr.

e Mainz -Ludwigsh. 1 R , do. pr. ult. Febr.

s Marienb. Mlawka

1000 § E do. pr. ult. Febr.

N § 1108,006zG Rd\{chl.-Märk. gar.

000 S 65,30bz G Oftprß. Südbahn

inkl. gup. 2.1: 95 1103,00G do. pr. ult. Febr.

89,10G Saalba hn Es

1000 s ?1,70bzG Stargard-Posfen .

=

s

136 50 bz Lem era: | 0 | 136,506 tab. Fruzi 53%) — | Fr. [161,00bz Lo. do: StePr.! «4 500 Fr. 135,90a36,50à,25bz | o. pr.ult. Febr. 0a1606bz Márz 161à61,40a6010bz | Lüttich-Limburg has Bd | 500 Fr. |[30.756zG d |— 99,60 bz 9 |— 5

= &

C P V 16 Va O D 5 D O5 N

600 A 93, vel. bzG 1 ‘Oesterr. Lokalbahn 4} | — 4 | Li | 200 fl. P. [104,50G Luxemb. Pr. Hnr. 900 99,25à100, 40299 ,70bz

134 50 bz B H O E 240,40 bz do. pr. ult. Febr. 126, 5027, 50226 ,90 bz do. pr. ult. Febr. 133à133,60bz 149.90 bz do. Elbthalbahn| 5 | — |4 | 1.11 200 fl. S. |— Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. 148, 7ER48 40bz do. pr. ult. Febr. 134, 50135 „2 bz ck| do. pr. ult. Febr; 134,10à133, 80A134,5 50a134 ,10bz 1117,20bz Raab - Oedenburg| 2 i 200 fl. S. 133,75bzG "Ds. St.-Pr. I — ú E 500 _—— 116,90à17 1021763 Reichenb.-Pardub.| 43 u L 200 f. M Schweiz. Unionb.| 3} | — |4 500 S .600 174,75 bz Südöster. (Lomb.)| 4/5 | — N 500 Fr. 43,40 bz do. pr. ult. “i 95,10295,50bz B 74 25ù, 40% 25 bz do. pr. ult. Febr. P 26401 Tt. D 43à, 10à42,90 bz Transvaalbahn ..| 6 | — |6 [1.7.7 — 137,25G 300 A M Ung.-Galiz. (gar.)| 5 8111. S —— Westsizil.St.-Akt.| 3 | — 50 Lire 61,80bz G 600 A 82.75 bz Ver. Arad. u.Csan.| 6} | — L 100 P. 123251 G

82,10à81 7682 50ù, 40 bz 300 Q 53,266 G Baltische (gar.) - Weimar-Gera 300 # 1[30/90bzG Doneybahn (gar.)

1000—500 fl. Hell. 1102,10G Werrabahn . . 300 A 7325 biG Qa Dombr. 10200—408 A 193,60bzG do. pr. ult. Febr.| 73,25 bz Moskau-Brest gr h E M“ N QLS Ausländische Eisenbahu-Sta und Stamm: [Prist.Aktien, Russ. St. (R. 195) 408 M 92'50b¡G N N g _- î abg. S E W.|[— Warsch. -Terespol

i oomide T 7E . E 9. eine

1000 Fr. 101 40G fkL.f. NA vr. ult. F (E Wrschet-Wieine

200 u. Ln Lire D VOLG Böhm. Westbahn 8 |— |b [1.1.7 | 200 fl. 8. W. [|—,— do. JER . Febr. 500 Lire 92 50bzG do. pr. ult. Febr —,— Weichselbabhn . . .| â 92,75 bzG 1000—100 fl. Holl. |—,— Industrie-Aktien. Bresl Elektr.St.| 4, 100 f. D ; — ,— (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) v e E —,— j | in3|Stiicke . Spritfabri 4040—2020 A |63,306zG Dividende pro |1898/1894|gi.| Pin? |Stübe du V E s 1.10| 300 |—,— Bresl W.F.Linke

404 M 64,50 bz Ahr. Moabit 1.10] 1500 88,60 bzG Brüxer Kohlenw.

3000—500 A 180,90bzG do. Vorz. 2000 u. 400 A 166,75bzG Bockbr. konv. 1.10} 1000/800/140,50bzG | Bußke&Ko.Met. 1.1 | 600 1233,00G Caffel Federstahl

2000 u. 400 A 1[37,50bzG o Böhm. Brh. 1.10| 600 182,00bz Cbarlottb. Waff.

2500—500 Fr. 178,10bzG = E 500 Fr. 78,10bzG ilsebein . . 1.10| 1000 |128,75G E Fab Milch 1.10} 1500/500[131,25bzG Weiler

1000 Fr. S ia:

1000 Sr. S Landró Wßb. 1.10} 600 1214 40B Chemn Werkzeug

500 KXr. e Mnch. B. Vz. 1.10| 1200 [129 ,50bG Æ& | Concordia Brgb. E 1.10/ 1000 |89,00bz G Concord. Spinn. ite

do O lk

1000 u. 500 4 |91,006zG c i do. pr. ult. Febr. —,— do. vr. ult. Febr. L S UIDNO ‘ | esl Ranmeiib| b | — 161117 | 200 fl S. [7001 -| Schweis Aentelk:

pak p O O “eet BSF S A Jackd Geck ‘part juni parat :Ginch Junt jannt fuaiih Jah fe Junt D i ba D ffa babn f fa f 11 t 125253 OoNMNI P r R S I R 25 R 2A b g Pi P k rek D jed (f brd

S p l

Uj jp p Do: A) s [i f n n f O

p . bark

Eh a BLBS AES, 78. GSEE 88A

SSSS E -=

S

b D D L e =J

O I n f O O L O A O F fend par f A AY J ft fn fred

Es Mi T KK

[2] S Tat A Er E Cr E E E E E

pmk mal pmk eds forme feme bend jemand jenen jdk

125 Rbl. M. 170,10bzG Deutsche Eisenbahu-Stamm- Prioritäten.

100 Rbl. M. /116,00bz Ostpreuß. Südb.| 44 60 Rbl. P. [257,50 bz Prigithet 44 256,25à257, 752256, 7T9bz | Saalbahn .. . .| 42

| 16, 4.10] 1000100 Rbl. [is Weimar-Gera .. .| 4

2

O i O o

S LA:QI O O O L A T A Laa A Se bardt e R S D

R — d ies d ri a U m

s C 2 K q S Ry en

F

63,50 bz G 122,25 bz G 117,75 bz G

118,60bz G 104/006, G

[=/

6

A

ss Z

P S 2 e

©

O00 1 b =— s

Altdamm-Kolberg . Bergish-Märk. [IT. A. B do. do THEO. Berl.-Ptsd.-Mgd. Lit. A Braunschweigische . . do. Landeseisb. gek. 1. E -Warfch. gek. 1. Nrdd.Llopd gek. 1. sstt.-Blankenb. 84, beck-Büchen gar. Magdeburg - Wittenb Mainz-Ludwh. 68/69 ga do. do. 75, 76,7 do. do. de. do. * do. do. Medlb. Friedr.-Franz-2 DbersGlefildhs Tak Lit. E

N (Niederschl. F

A

J r

M H P H r pf “pf pf i a R R

E

Q I N

2°

1)

a E E E b Ct

E

S EEUS S . E 1M D 2: 5: M . D S d

DEPEREEEEREESERGECCECRDEGERGGECCBEG R Ce

©

95,00 bz G 105, 00B 95,00 bz 131,00 bz G alte10.70G 71,25et. bzG 67/02et. bzG 286 ,90 bz 167,00 bz G 173,75 B 115.00 bz G 71,00G 90,90bGtkLf. 205,50 6zG 123,00et.bG

217,75 bz B 117,00B

14375B 275,80 bz 189,10G 189,10B 164 00bz 48,30G 135,90 bz G

207,00 bz 162,50bz G 50,25G 182,00 bz 80,09 bz 106,30ct.bG 194,20bzG 85,00 bz 233,50 bz 69,00B 139,00 bz B 95,00B 1000 1135,90 2zG 600 1142,75B 37,00bz B 300 [108,80bzG 71,60G

98 ,00et. bz B 1000 1108,00B 1000 163. 89bz G 1000 198,00G 600 131,10bzG 600 1000 161.7 T5 bz 500Le. 161.75 bz G 500 Le.193,90G 1000 1136,80 bz G 1200 1186,80 bz

.1| 1000 1141,506zGB .7 | 1000 1133,80bz G .1| 500 172,50bzG 1} 300 [136,00bzG 300 [1C0,60G 600 |[122,00G 1000 1156,50bz G 600 [123.00bz G 1000 1162,50bzG 1200/3001165 00 bz G 1200/300|61,80 bz G 7 | 500 1132,00bzG 1000 183,50G 600 196,30G

wo

E

1000 1170,00B eidelbg.Straßb

600 184,40B ein Wb Wllb . 1125,60bzG mmoor ibm .Z

400 1155,00bzG brand Wagg.

300 1161,50bzG ibern.Bgw. Gf.

100 fl. |263,50G do. pr. ult.

1000 1143,75 bz Dad Ja T

1000 |—,— reßspanfabrik . 500 [104,90 bz auchrw. Walter 1000 [116,00G Navensb. Spinn. 600 1131,20 bz NRednh. SP.LtA 29,30à31,20à30,60bz A -Ns}. Bro.

dds dds

1000 191,00bzG Prev Spinner.

pk . — o —

+ t 4 +4 4

O

O11] J

1000 1155. 95 bz Rhein. Anthrazit 1000 [416,00bzB | Rhein. Metallw. 600 |6,10G Rhein. Sthlwrk. 300 [11,90bzB | RiebeckMontnro. 1000 |29,25B Rosit. Brnk.-W. 1000 183,60 bz G do. Zuckerfabr.| 300 |[132,90G Sächs.Kmg. V-A| : 500 172,00et.bzG | do. Stickmasch. 400 |—,— do. Thür. Brk. 500 [51,75 bz G do. do. St.-Pr. 300 1175/50B do. Wbst.-Fabr. 1000 [122 ,00bzG SUE Salzung. 1000 1153,75 bz Schäffer & Walk. 1000 192,00 bz G Schalker Ce 1000 [142,25 bz B S erin

1000 [74,90G Schlef. vin 300 187,00bzG do. do. St.-Pr 1000 [113,75 bz do. Portl.-Zmtf. 300 |245,00G do. Kohlenwerke 600 |145,90B do. Lein. Kramsta 600 123,25B Sugerts Huck

R P O dD b

E E

O [Gy

1000 1181,10G ost. Farbrork. 1000/300/194,50B ôörderhütte alte 1000 [149,50 bz do. konv. 1000 |213,25G do. St. Pr. 300 123 25et.bG | do.St.Pr. Litt. A 1000 1116,00bzG E Wagenb.

U R S AERSE

103,30et. Baltische gek. 13. 3. 95/5 | 1. a E Brest-Grajewo ak. is s 9515 11 n Große Ruf. Eifenb. gar. !3 ——— Vangor En E 4 S Keslow-Worone S Mer aues, S Lr 300 u. 150 —,— rst-Charf.-Atow Db 1500-300 As O 18894 600 M —,— Kursk-Kiew. . 4 1000 u. 500 A |102,00bzB LosowoSewast. gk. 13.3. 955 9 O Mosco-Jaroslaw 15 500—ck50 e _—_—— Mosco«ute e ae k 4 Werrabahn 1884—86 | 1500—300 A |1060,10G Mosco-Riâfan gar. . .14 do. 1890 L 1000—100 f |—,— Mosco-Smolensk gar. .| Wismar-Carow L 500 u. 100 A |[103,50G E

Albrehtsbahn gar. . . ./5 | | 200 S4: —,—- B iel. 13.8. 95/5 : do. A 11] 1000—-200 q. S. |—,— jäsan-Koslow 4 |

bd

[i ODP O ti b

End

1000 1185,75 bzG üttenh. Spinn. 1000 1167,75 bzG ugo Bergwerk . 1000 182,00bzG nowrazl.Steins 1000 190,80bz G Int. cid Vehl 600 191,50G fl. f G [sphlt. 1000 [108,70G Kaliw., ers. 300 1189,10G Kapler Ma hin. 300 197,00G Kattowitz. Brgw. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf. Elbs{ch 1000 1499,50bzG Keyling u. Thom. 600 1146,25G Köhlmnn.Stärke 1000 |224,00bzG j Köln Bergw. .

600 [105,00bzG Köln-Müsen. B. 600 [139,00bz Lo Do Tov: 600 [118,70bzG | König Wilh. kv.

f

C

H Ha H 1 H H 1 H T Pr E fn E f f l Ex r f r Ee E E Pr E a P e E E

A J f i fi A

500 74,80bzG h Las r 500 73,70bzG aven abg. LIO 308, 10bzG® Tonfolid.Schalk.

500 —,— fefferberg . 1000—500 Lire |—,— S Schultheiß 5000 u. 500 Lire |57,80bzG : ultheiß .

500 Lire — v) Spand. Berg 103,00B S) Union Gratw 104 80G / Vereins konv. 102,20G H! do. St.-Pr.… 102,20G Viktoria.

D

do. (Stargard-° osen). Ostpreußische Südbahn .

D

e S

F p D

173,90 bz Courl Bergwerk 224,00bzG |} Dannenbaum . . 266,25 bzGt Danz.Oelm. Akt. 135,50b¿ =ck& | do. do. St.Pr. 119,25 bz Z | Defsauer Gas . 123,10bG = Deutsche Bauges. 139,75bz S | do. Bgwk.-Vrn. 127,25bG— | do. konv. i: do.Gasglühlicht 47,50 bz do. Jutespinner. 408,00 bz do. Mate F. 188,00 bz do. Spiegelglas 311,00 bz do. T Las ins Düfs (Hoefel) 163,00bzG | Donnersm.H. fv. Germ. Drtm 4 | 159,70 bz Dortm. Un. 4300 300 113,50bz do. do. St.-Pr. Hessische. . |—| 137,50 bz do.St.-Pr.Lit. A .7| 300 161,40bzG König. Marienh. Lz. Br. Rieb. 197,25 bz do. do.p.ult. Febr. 61,25à60261 bz | Königszelt. Przll. Roftocker. . . | 184,10bz Dresd. Bau-Gef. .1 | 1000/300]162,25G Körbisdorf. Zuk. | 1000 169,90bzB | Düf. Chamotte . 1000 178,00G Kurfürstend.- Gs. 1000 [178,25 bz Dütf.Drht.-Ind. 600 181,40bz Lauchhammer . 500 1222,590bzG | Düfseldorf. Wag. 1000 [161,50 bz B do. konv. 600 184,25G Duxer Kohlen kv. 1000 1173,50 bz Laurahütte . .. 1009/5601 17,90B Dynamite n 10£ 1146,40 bz do. pr. ult. Febr. 1000 [78,00 bz do. pr. ult. 145,90à145,70 bz | Leopolds8grube . 300 1226,00 bz Eckert Maf Fb. 600 [104,25 bzG Seopelbaball 3000 1160,006;B Allg. Elektr.-Gs. | 500 1225,00bzG | Egestorff Sal:fb. 1500 1141,50 bz do. do. St.- r. 1000 1122,80 bz Angl.Knt. Guan. 1000 1124,50bz Elberf. Farbenw.|18 1900/5000[292,00G Ludro. Löwe & 500 do. pr. ult. Febr. 22,95à124à123,40bz | Erdmansd. Spn.| 6 500 190,80bz S t fv. 250RLb[.P. 121 256;G Aplerbeck Steink. 105,90 bz Eschweiler Brgw]| 3 300 |122,00bzG | do. do. St.-Pr. 121, “10A? Hb¡G Archimedes . 1000/560/94,80 bz = Masch. .| 7 1000 [114,00bz | Mrk. Mast Fbr.

O fand

O O0 PDOOOSOLD

J b O d J b i 1 1 J]

OWODOO

Opt L

o

San Küstrin 1892 . 4 Weimar-Geraer

P orecacoade E pi

I) I P R n t R 5) 00 00

E

1E a F P f E f E E E E E

Raa RRODR

N N N ooo

. 2M M . D620

F I E Let H

D OWDON =

N

E

C U I e E m B N I E L D: G bri pi i jf i R A i N e

E d E a R

M A1 l

=J Lian

E E

[Ey

L R I TÉ WAWONG ck80 E BL I I P P r O bo Tf jp D j fe jp i La O Fs f

bm pk pm jurmek pu (O) prr ODDO0DMR

— O S

bank: jeecd pack fend b park pak pmk prmek —_ D 0E E: B ae BES bi j i jd bd funk fri pmk pak *

D _J

169,00bz 137,00 bz

300 1/45,00bz Schuckert, Elektr. 600 [116,75GEL.f. | Schulz-Knaudt . 1000 1185,00bzG | Sedck, Mühlenb. 600 152,10G Siemens, Glash. 1000 1172,00bzG } Spinn undSohn 600 [98,50bzG | SpinnRennuKo 125 [1308 6zG Stadtberg. Hütte 600 |85,00G Staßf.Chem. Fb. 450 |114,00bzG | Stett. Bred.Zem 600 ][122,70bzG | Stett. Ch.Didier (60d,40422,60à, 20bz | do. (n.)Dampf.K. 1000 194,50 bz do. Elektriz.-Wk. 189/300 191,70 bz do. Straßenbahn 600 [125 .00B do. Vulkan B 1000/6001367,75 bz do. do. St.-Pr. 300 |50,25 bz Stolberger Zink 300 180,25G do. St.-Pr. 600 1118,00bzG Trier Selin, 600 [129,10G ThüringerSalin. 300 [114,30G do. Nadl u.Stahl 300 173, Toet. bzB | Titel, Kunsttöpf. 300 ; Trachenbg. Zucker 500 Union, (Chen. Fb. 300 U. d. Lind., Bauv. 600 |59, GnO Vanziner Papierf 1000 [98,60 bz Veloce, It.Dpfg. 1000 163,75 bz do. Vorz.-A. 1000 [148,00bzG | V.Brl.-Fr Gum. 1000 1170,70bzG | Vr. Köln-Rottw. 3000 |58,090bzG | Ver. Hnf\chl.Fbr. 600 149, 50G Berein. Pin G. 1000 159,50bz B Vikt.-Svpeich.-G. 1000 [183,006zG | Voigt u. Winde 1000 |—,— Bolpi u. Schlüt. 1000 [107,40bz „Vorw. Biel. Sp. 600 186,00G Westeregeln Alk. 1200/600|106,50B Westf. Drht Ind. 600 175,30bzG do. Stahlwerke 300 [101,10bzG do. UnionS.-P. 1000 1121,00bzG | Wilhelmshütte . 1500 18450G Witt. Gußsthlw. 1000 186,60 bz Wrede, Mälz. C. 86,40à,30à,40bz | Wurmrevier. 1000 1151,00 bz G Bee Wis ¿al 4 1000 172 00bz ® 300 1117,80bzG ellst. -¿Fb. Wldh.|16 1000 |221,50G 1000 169,00bz G 600 184,40bz G Berichtigung. (Amtlihe Kurse.) Am 22. : 1000 186 00bz G Nuss. Staatsrente 67b¿G. Stockholm. St.-Anl. 1000 1109,00 bz 1887 '100bzG. Pr. Ztrlbdkr.- Pfdbr. 1890 “E S0. 1508/300/116,90 bz — Vor gestern : tri ubt Pr.-A. 68/69 300 (85,106; | 103,30G Elis „Westb. ftrpl Obl. 100 306. 1000 [106,50bz G 600 |138,00G 600 [150,75 bz 1000 134 50G 1500/8300/125,50 bz G 300 |—,—

Pfandbriefe und Schuldverschreibungen Pr. Komm.-Obl.!33] 1,4.10/5000—100{101,25bzG Bresl. Disk.-Bnk.| 5 | | 600 1[113,75bzG Oldenbg. Sp.-Bk.| 9 Deutscher Hypotheken-BVauken. do.Hp.A.B. T. 120 44 1.1.7 |3000—150|—,— do. Wechslerbank| 5 | 5 | 600 |105,00bz Osnabrücker Bank! 7 Bf. Z.-Tm. Stüdcke zu é do. do. VII.14 |1.1.7 |5000—200/101,70G Brüsseler Bank .} 5F | | 500 Fr. |—,— Osffrief. Bk. 609/0) 7E Anh.-Deff. Pfdbr.|4 | 1.1.7 [3000—200s102,80G do. Nl.-Ill, r3z.100/4 | verd. /5000—200/101 70G Chemn. Bk.-Ver.\ 6 |6 | 300 |11760G Petersb. Disk.-B 114 | Braunschw. Hann.|4 | versch.|5000—200/101,50G do. IY-IFIL unabg. r | versch. 5000—200/104,60G Coburg. Kreditbk.! | l 300 19150bz do. Intern. Bnk. 12 o Do 8ALLT (5 200/101,00G do. unk.b.1900 abg. /4 | versch./5000—200/104,60G Dänische Ldm.-B.!| O0 omm. Hyp.-Bk.|-6 | Dtsch. Grd. Gotha! | ge un. 1905 4 versb.| Danzig. Privatbk.) i — | 1500 |—,— of. rovinzialbk.| 54 E S. L134 | 122,90bz L rz.100; 34! verf. 3000—200 101,20bzG Darmît. Bk. Gld.! | 250 fl.\üdd.|—,— reu . Bodenkred. 7 do. Abth. [341 1.17 ] 116,50bzG Be, Hv. V.A.G.Zt.'4 | versch.|5000—100/101,90B bs yr. ult. Febr.!| — —- rb, Dir. Bd. 70%. 9x do, TIT. i ri.110/3È! 1.1.7 |13000—300 104,005: do, do. 1905/4 | 1,4.10/5000—100[106,10G Marfkstüde| 53 | 1000; [151,50bzG Hyp.-Akt. -Bk.| 64 bo, Y, 13.100 3E! 1.1.7 [3000—300/101,25bzG bo, do. 133] vers@.!|5000—100/101,25 bz G A pr. ult. Febr.! 150,75à151,40bz V. A.G.259/0| et do, do, ia .1.7 13000—100/101,25bzG Rb. Hyv. - «Pfr. 30/4 ; verich.! ¡3000— 100|—,— Darmíît. Zettelbk! 43 | | 105,25G de, do. volle| 5 VI l .1.7 13000—3001i04,50B Do E wetiá | 1,4.10/2000—100/102,50G DefsauerLandesbk.| 75 | — | 145,50 bz 58 „JImm.B. i.Lig.| 105,50G do. unk. bis 1902/4 | 1.4,.10:2000—100/|106,00G Deutsche Bank . .| 8 ¡1 .600[176,00 bz ealkreditbank . .| \.13000—100{100 80 bzG do. do. [32! versch.!2/20—100/101,20G do. pr. ult. Febr. 176,25à175,90à176,90à,19bz | Reichsbank . ¿1 d 2000— 1001105 00G do. Komm.-Obl.!3k! 1.4.10 1000—. 00 101,20G Dt.Eff.Hahn50°%/s] 5 | 6} | 300 [117 ,00bz B Rh. Weste Bükrd {ch. 3000—100/101,20bzG | Rhein.-Westf.Bd.|4 | 1.1.7 0j 06,20G Dt. Genoffenschbk. 9 5 | 600 [117,75G Rostocker Bank. eri. 3000—200/111,75G Schles. Bodenkrd. |5 vers, (3000—150 e Dt.Grundschuldbk| 64 | 7 | 1000 |—,— . | Rufs.B. fausw.H.| 5000—2001103,00G do. do. rz.110/44! vers ? Dt.Hyp.-Vk. 600/| ¿ O 129,00et.bzG | do. pr. ult. Febr.) 300 [103,00G do. ? i 900/102,10G Deutsche Nat.-Bk.| 110,80G Sächsische Bank .| 6 ) 5000—204101,50G do. nit bis 1903) 4 | 1.4.10 5000—200/106,10G Diskonto - Komm.| 6 1200 u.600/202,30 bz Ua Bul -V.| 6 15000 —500—,-— di Ke bed lt Febr.) 201,50! AORIOR 206701 OLIOL Ab) d Si i 40 3 5000—200[105.106 5 É ant- s | | ZU, 29 9 O E E i A Bank | or | 600 [156 80bz Südd. Bod.-Kred.| 7 2000 —200/101,006z G : E do. pr. ult. Febr.| 157,004156,50à157,25à156,10bz | Ungar. Kredit-Bk. 12 2000—2001104.80B do. “bo. 418 ; Dresdener e B. | 1000 -1114,75G do. E ult, Febr. 2000—200{101,00G do. do. 73.100 i 170,008 Hamb.60%| 84 1500—75 1—,— Südd. Bod -Sred. l 134,00bzG Bri. Komm. “s 104 .13000—100/101,00bzG do, AXI-XXTIH L 101,25G Li 125,20 bz ‘do. Disk. A es 3000—100/101,00G do. do. ) 2000—100|101,40G do. neue 4007| L —— — Weimar. Ban { 3000—50 [102,2063G | Westd. Bdk. unk. I 106,10G do. Privatbank) 5 —— Westd. Bdkr. gelie 7 : 3000—100/105,00G do. do. fndb. 11/4 | 1.1. ? Hamb. Komm.-B.| é :0./123,00bzG } Westfälische Bank] 8 100 Al do. ElektWerke L . [3000—100]101,80bzG mb. Hyp.-Bank| 8 150,75 bz Wien. Bankverein fl. do. Gub. Hutf, 1000 [159/00b¿G | Giesel. Prtl.- 102 00bz Mix u. Genest Tl. i 300 1141.10G s Ls prt Reichsbank: 8, *% 1.1 Demon 45 | 114,10bz do. pr. ult. Febr. 900 d olz-Kmpt. 600 [100,60bzG | Gladb. &S. —,— Neufdt.Metallw. 3000—300{[101,30G m E E A öln. Wechslerbk.| 43 | 194,30G Wiener Unionbank| 8 | 200fl. I, ot. Kaiser). 300 183,75 bz Glauzig. Zuerf. 101,00B || Neurod. Kunst. A. 3000—100/104,70G Div. pro 1593 1894 Stüe zu 4 Königsb. Ver.-Bk.' S 102, R do. pr. ult. ebr.) 600 L o. Jutespinner. 1000/600{100,00bzB | Görl. Eisenbhnb. 167,00 bz G Uh Ma enfbr. . 5000—100/101,80G Aathen.Disk.-Ges. 64 | 1000 |125,106zG | Leipziger Bank. 1000—750|138,70 Württ. Bk. -Anst.| 65 | — 600 do, Lagerhof . 600 |122,25bzG | do. Maschinenf. k. 172,606z3G | Nolte,N.Gas-G. ./2000—100/101,40G Amfiterzam. Bank T 200 fl. boll.|—,— Leipz. Kredit-Anst.| 196,75 bz do. Vereinsbank! 6Ï | — do. do. St. pr: 600 |128,50bzB | Grep iner Werke 92,00G Ndd.Eisw. Bolle 115,60G Obligatiouen von daten do.Luenw.Wli 1000 |[129,00et.bG | Gr. Brl. Pfdbhn. 276,506zG | do. Gummi 600 1247,00bzG | Gr. 1 .1.3g do. Jute-Spin.

—— — S

PRRRPRPRRARRRRERRRRRRRPRRRR R

L

ck— L RNPMHROAAVS

Or

E E R R

° 1200 254086 109,10G sto 600 1147,00B Wicküler. . . 600 1178,00B Accumulat.-Fbr. E Anilin-Akt.- 1500 |[119,00G A.-G.f.Bauausf. 1500 [122,506 N n A p. S 2,00ct.bzG miralsgarten E as A 00bz i Allg. B.Omn.G.

r

Teakiso

jd

t Qs: —-

A pi —

L L E L E L L T Ee

4 4 4 4 9 4 4 +4 4 + 4 4 4 4 4 i 4 4 4+ 4 4 4 4 4 4 4 +4 fr 4 4 4

n

e Op Ot L E Ed A f f 1 ck r Fr

_

W ran 2000— dd do. VTI. unk. b.1 132000—300

Ink bnd funk pk fd pri jk i þ b J A A A i A “J Ort

5 lag

6 8

S

E

DtiE. Hypb. 1. Do. do. do. do. do. de. Dresd. Hyp.-Obl. f. Ove. P. X: 4 . Hyp. ad

600 1[121,69G Arenbg. Bergbau 1500 |517,00B ravstädt. Zuer/192 1000/560[106,50 bz Mrk.-Wef 1000 [138 10b;G Barop Walzwerk 1000 |57,50G reund Masch. k.13 1200/800/232,50G Magd. Allg. Gas 450 |[13760G Barg, Lagerhaus 1000 [111,50bzG | Frister&Roßm.k. 300 |—,— do. Baubank 13000— 300/120 50et.b¿G Baug.BerlNeust 600 189,25 bzG D920: neue 1000/300/91,00 bz G do. Bergwerk | 600 do. Humboldth. 1000 Sas S 1000 155,75G do. Straßenb. | 200 f. E do. Kais. Wilh. 500 169,75 bz konv. 1000 168,75 bz Marie, kons. LA | 5 Moabit 1000 1138,00bzG Gelfentkr ‘Febr. .1 | 1200/600] 156,25 bz Marienh. - Koßn 1900.4Bco. o. Kl. Thierg. 400 1191,00G do. pr. ult. 55,29à96,90à55,90bz j Mh. u Arm. 250RbL.P. Ser. Anh.Maf 600 1127,090G Es 0 Ÿ 1000 171, 50bzG | Mafsener Bergb. | ; bo. Baz.-A.-G. 600 |—,— fleine 750 171,50bzG | Mech. Wb. Sor. “153 50G do. Charl. Bau 600 1710,00bz e Stamm-Pr. 1500 [101,10G Mech.Wb. Zittau 120 10bz do. Charl.Pfdb 600 [133,50bzG | do. kleine 101,10G Mechernich. Bw. 122.006 do. Dampfmühl 1000 [109,60G Germ. Vorz. Akt. 90,25bzG | Mend. u. S Au 500 1227 [00bzB Gerreshm. A 123,00et.bG | do. do. St.-

wr

pmk OOSUNO-INONO=AA=dINRNO

E

pack prersk pre J) Cl

l Il | Hmmm j Sm

E E C E H

m

(

Ee |

A4 NON

N A D

3 — @ c

Ist S5L1 11A

. 0 Q B E Sea

E ckck =J

E P P R

wOr-

M1 T E111

M 1 n E Vim E Pn H Pn 1E- f (En E Ex f R Ex d Ta D D RODRALNDOADIIDINTNU

S —=—= 1] n m mf B

E

Lad and

F RONEPRRRRE R E

O

C nb pored jenk GED uned fond fand jed pru juvek juonk prerdi jed pom C b A E n E L n 0A bk brnk CnŸ Af ern jer Cf Pre Pank fnr fern dfe [fi bf df bf bk Di M P

E E E E Es 2E E - v A V

ONPARROO

j | j t | Î | j

U 1 E Fm =J

m dn

G5 A, t E

O IIORD

R L E] derk fund drk al T

Ward av ic ci Dn: 2a

trt

L E FEELERERI

h

SSS, R S L E EHELER

ded deck dura T C jed

3000—150|—,— Antw.Zentralbank 6 | 300 Fr. |—,— E I l 4 | Masch. B

3000—154—,— Badi 54 1 300 |—,— | Lüb.Komm.“ ; 2G s vaba f an 287,0

3000—150|—,— Bt 7 Rhcinlu W.| 6 e 300 |—,— Viacdeo- Bent a 149, 0G Bk.Orient.Esb.kv./4 | 1.1.7 | 1000 Fr. [101,25G 20: bo mg: Sp. 600 |57,00bzG | Gr. Lichtf. T.-G 287,00G j Nrd.Lagerb. Brl.

./2000—150/101,75G B.f.Sprit u Prod. | 600 [73,50bzG agdeb. Ban z atio aften. i etiabri 18

i. 2000—150[103,70G Be rmis Bie t 600 |123,50bzG agdeb. Priv.-B.| 6 112,00bzB Obligatiouen industrieller Gesellsch do. Pappenfabr.

i. 5000—100/105,50b; G Baseler Bankver.| 5 | — | 500 Fr. |—,— allerbank. e 64 | 108,90G Sf. Z--Tm. Stüde zu M do.Rlidrsd. Hutf. 30001501100 50G Bayer. HandelsbL. (7 1/107 1/10200 fl. \üdd.|— — Meek B, 4909/6} 5 102,00G MeS Kleinbahn j 9. Wilm. Terr.

2000—75 [116,50G s-Márk Buk 7 —| 600 138,608 | Med. Hup- Bank g S1 T RS 0D Ba cjelius S

5000 109,406 ILe s, j 600 E V rey f 4

5000—T5 S do. Indust.-Ges.| 5 O Kreditbk. 107, //50bzG Anilin-Fab. rz.105 iimarthüege

H H bf M P pa b pf V H Hn 1E Hj 1E Hf 1E Hf

E DO DO — OANVWONOIONIN

369,00G O C 82,80 bz B do. pr. ult.Febr. 82,30à,75à 40et. bz | do. WUk. Brm. 500 [123,006 Nordstern Brgw. 500 178,75 bz E A 500 [150,25bzG et Bed. 1000 1111,25G do. .Car.H, 1500/300|/291,30G Por -Zin. 400 [123,50G Out ortl.Zem. 400 1144,00bzG f Ges. konv. 1200/300/90,50 bz G aud\{ch Masch. 600 [136,60bz thôn. w. Lit. A 34,25à36et.à35,20 bz abgest. 600 [156 00bzB pie, „Mis x 300 6,06B lutoSttinth b. 300 |—,— do. do. St.-Pr

. 1353,00G aas taschinfb. 600 [117,90bz amb.Amk. 1000 179,006bzG do. pr. ult. Febr. 1000 1758,90 bz G S 500 1118,50bzG | Hann.Bg.St.) 1000 1212,90B do.Mas St. 600 [159,50 bzG part. mpf. a

E

do. F. L l 900 4 bo, L unf 1904 4 P E,

de. L.

Ma V.

do. X. 1r;.110 bo. V F TITLIX

e. L

do. X,

S m

F ee ef

E A dund deem au

E

G

S

5 1 117 506 7 ! j f

20 00/117,50G Berliner Bank . .| 5 1000 1119,00bzG Berl Bi: t 106 Bo B do. Handelsgef.| 5 1000 u.500[151 90 bz Nat.-B. f.Dtshlo.! 44 | 300 1127,50bz o. Hot.G.Pa um. Gußft. E 51A Toet. — 127,8 50ù,20A,75à 25h de. do. 1890 do. pr. ult, Febr. do. ult. pr. Febr.| 151à,75et.à,20bz | do. pr. ult. Febr. 5ù, a B5h.Gußst. (103) E Le

4x | 1200 173,25bz;G rb.-W. N 0} 3000— 100 O do. Maftler-Ver,| 74 | 64 ; 1000 [120,50bz Niedersäch! Bank 6 D s 2E (108 Boni: Ver: Baw. - 3 do. St.- .| 63

300 136, 40 bz rért.Brückb. k. 90à,75à1362135 4063 do. St.-Pr. 300 186,50et.bzG | do. Bergwk. do. 600 |77,506zG | Harp. Brgb.-Gs. 600 1102,50bzGB do. do. ult. Febr. bens 151,30G ip Mschfbr. 60 ,00bz G rzer Eisenwk. . y. St. 468 00G do. St.-Pr

So I E L L E F E E]

dad dom C deead

09111320 do. Safseuverein, 54 | 4 | 3000 |[127,50G to. pr. ult. Febr.|

f J Ce S 22

€ €

2

F

d (nord pad S

E

S XIV. rij90 -10/2000—100 106,75 bz S do, Prot. I — | L Ta 123,00G Nordd

XL. 13.106034 0/5000—100101,106;B Bf Dantele s-V.! 8 [0 200 — Nordd. Grundfred.| 114,10bzG-# | Centr Hot. 11/110) d | P: Ztribtfr. 80.854 117 5000100/16075G Bravnschw. Bank| 49 | 5 | 300 [113,60bz Oberlausi —— 2 | Const.d. Gr.(103 o. Jutespimec: 49, 90 unt.6.19004 i 14.10 500—100105,75G do. Kred itbank! 6 | —_| 300 1[115,00G E É | s P. 243 ,006z3 22 | Defsau Gas (105) dower Zucker bo. 1886-89 . . 34 veri. 5000—100/100,20G fo. Hann. Hyp. t (4 600 |125,006zG ult. Febr. 245, 2,6b,März243,2à,1 | do. v. 1892 (100) Breeftu.Fo.Well do. do. 1894 21 14.10 5000—100/101,490G6 | Bremer Bark | 114,40G do, Vavers: abg.| 7 | — | L G. +—— Ditsch.Kaiser

t

ckck 6 ckck E P R EE

R N Nin

E EL|

dw denk ded dure dend D j jn

E

v

Sm S T fels 0° S

Do

|

und duch Jeck hee. dank dera dek deck Jeaod: prak rad dank Prem due Þy G Me S De Mis M Ed M Me M Me M

1895 / 49 p. 15 (Deutscher Reichsanzeiger, Mon, 25 Feb 1895 18:00:01 GMT) scan diff