1895 / 50 p. 20 (Deutscher Reichsanzeiger, Tue, 26 Feb 1895 18:00:01 GMT)

Sto . v. 1887/4 | 1.3. . 1102,6à,7bz Tf rw Nordb. Gold-Obl, P 0. Sl ep 1880 8000400 Kre. [104,00B Buschiährad, (Gold) Obl.

S kleine —,— Dur bah

do. D neue v. 85 —,— e

da do. Fleine ——— j 100,10G do. Sikber-Pri do. y. 1887 A dd Geld:

TüE, Anleihe v. B kv. me do. d 29,35 bz “do: P 8 Gold- «Dblig

do.

do. do. a Lu

S Ie N Fe É 126; 65 bz do. do. 1891

do. do. pr. ult. Febr. 26,55 bz Elish.Westb.Gold strfr.83

do. Administr. 99,70 bz do. do. \teu 99,70G do. do. {teue . 90 —,— ran Josefb. Silber-Pr.

ünffirhen-Barcs gar. .

L Ra am

1000 flo 06'90B

500 u. 200|- —,— ¿c A —,—

10 107 ,00bGItI.f. L R 102,30 bzG E

1

100,50b Mos D rif 1100,90 Wh. 100,70bzG

.1103,10G

. 193,20bz

3,20G Erdmannéd.6

1000 u. 100 L M. 102,40G 5

E Cie

—,—_ Gr. Gr. Berl. Pferdeb. —— do. II. (100 103,70bz Hmb. Amerik. Pf.

pr D

Bergbau;

a Bitts6. lfsb. E

ibernia Bergw

lfeBergb. rz.102 Kaliwerke Aschrsl. Königsborn (109)

3000—300 M Rjaschk-Morcz.gk.13.3.95 1000 u. 500 Nybinsk-Bologoye D 500—100 Da: do. II. Em. 100 Aae Südwest O 1500 u. 300 A —,— Érandfaut Y: Obl. gar. 197,80G do. Fleine/3 103,40bz J Warjchau-Ter gk.13.3.95 80,75bz TI.f. | kleine|5 E Maricau-2 diener 10er 103,70G do. do. 5er

O ° n E 104106 I Le Le feferba Br. (9) .10/1000—500|105/50G

0/3000 -1000 103; 00 ee ane 100,00 Wladikawkas Oblig. gar. s et.bzG Wesif Kalkw 1000 T, 103,20B k.f. | Zarskoe-Selo 5 — 8 Brünn Lokalbahn| sf | — 4 | 11 | 200} S. 116606 Amsterd. -Rotterd.| 24 D -- ; f | “ile 1090 fl. holl. L 1.3.9

:

Mö E. uo) a (No

.10 le Gas 1894 17 . | Norddeutsh.Lloyd Le „T5 bz do. do. 1894 .12/1000 u. F as E (103) .

C f wo pi O

103,10 bz - Gruben|4 s E E it s N

d S 101,5 „0bG * Siemens u. Ha ot

7 7 4 7 4 F 105/60G S Thiederh. Hyp.Ob, ü 5 5

=J p

E

r

S

tot

L bia tadi s b VEERTE

l.Eisb. os

1200 Tel le-Winkler . o.G.J.C.H. uns

mt den 103, 3 60b f P # | WesteregeluAlkali

Mt as =- i 500 [105,80G DoNtogl1@.Garten

0/5000—500/102,25G fI.f. 1000 |—,— o| 600 |—,—

König Wilh. (102 e: p (100

urahtt. rt.-OD. LouiseTiefbau do. L.Loewe u. Ko. (102)

T1 1E, LL. Ll 1.4. Li, 1,4. 4 1,4.

mm mm

E E E M et o E j f baf je F Fi f E

j p Pr ti Cut 7A Ds P E D J —_ O 2

p

S SSSS

1.7 L 4.6 1.7 e fi

————————————

s |LEESRETEREE S

A A A —I=J=I O

R A Am fk (4 fu bek fut fet Sni 1e fa 90 Tut LA I

A E EEE

103,2 s Es Deutsche Eiseubahu-Stamm-Aktien. Buschtöhrader B.|1 Canada-Pacific

üs California Oreg. rz.1918 9a P Ee 1893|1894/8f.| 8.-Tm. | Stiickte zu do, pr. ult. Febr. N Toù, 2bù, 76db2 ,290bz | Gotthardbahn .. VORE, Central-Pacific rz.1895 E L y ca k e qs

; Manvurge Zeiß .| 9,97 Krefe

44,80 bz Â 600 A 75.25b Cfak.-Agram “4. 200 fl. G. 1107,75B do. pr. ult. 00 G 30ù, 905 50ù 500 116,80bz G Dur: Beventah ‘| 1 zt ; :a;.090: 1 Jtalien.Meridion.| 63/s| — [5 [1.1.7 | %00 Fr. [123,60bz 00 300 M 273/00et. bz G Gal.CarlL.B.gar. 4: . K.-M. 107,90G do. pr. ult. Febr. 123,40à ‘602123 bz 500 A as S E O Z . P. |—,— Jtal. Mittelmeer| 53%/s| — |4 | 1.7 |12500—500 Lire [93 „60 bz 500 |111,00bzG ashau-Dderberg 1. L A do. pr. ult. Febr. 93 30493,50293,30bz

600 |[136,75b Lemberg -Czernow D. Jura-Simplon .| 0 4 | 1.1 | 200 Fr. 182,60b 136,75à,608 75 by Oest. N.Stsb. Frnz| 53/5} — |4 Fr. 158,2 2% bz do. do. St.-Pr.| 4 4 jt | 500 fr ditt

— —

1

do. do. leine : aliz. Carl Ludwigb.1890

4 konsol. Anl. 1890 privileg. Anl. 1890 6.00 Kaiser Ferdin. Nordbahn 8 “

G : Boll Obligationen 114 1,95 bz

L kleine 1143,60à,30bz gas „Oderb. Gld.-Pr:89 89

Coo E Eo A E E E

a do. ‘do. rz.1896 e 1B o. o. Tz. n O E icago-Burlgt. rz

: gr 0. bzG Denver-RioGrd. rz.1936

1104.20B JUinois-Central rz.1952 97,75G Kansas-Midland rz.1937 S A Manitoba rz.1933 2a NothernPacific I. bis 1921 97,75G do. do. II.bi81933 94 00G do. do. I. rz.1937 93,00G do. Nr. 1- 10500r5. 1989 |92,50bzB Oreg.-Railw.u.Nav.1925 93,80G ittsb. B. gar. v. Penns. 117,25 bz t. Joaq. Valley rz.1900 104,30G S. Pac. of Cal. rz.1905-12 103,20B St.Louis S.W. I. rz.1989 109,50 bz St.Louis u.St.Fr.rz.1931 114,10G do. do. rz.1931 a St.Louis TLInc.-L .1989

E M Aachen-Mastricht . 82,90 bzB Anatolische ena

44 do. eine 79/25 bz B do. II. Ergänzungsneßz 72,25 bz B do. ler 108,20bz Gotthardbahn 103,00B Ftalien.Eisenb.-ObL[. gar.

N 3 G. ferels Bo U D do. pr ult Se ( n-Lübeck . .…. inkl. E Ta 94 G ankf.Güterbahn| 2 1000 99,90G L Blankb.| 5} 1000 § 110,80G igs8bg. ran 6.1 inkl. Kup. 1. 10. 93 [80,50bzG Wudwh.- b. gar.| 9F

do. e ‘ult. Febr. 102,60G

Loose vollg. . do. pr. ult. Febr. d

102,60G do. Silber - Prior. 89 102,60G M Nudolfsbahn .

r. “GiGtns große do 100 y r 600 A 54,00bz G do. pr. ult. Febr.|158,50à,59457,50bzG März 158,40à,90à57 '50bzG Lüttich-Limburg .| 0,8 500 30,00et. bz G à,30à,60bz, März 102,10Bà102bz (Salzkamm.)Gkd. 10000—

1000 u. 500 4 [91,2 bzG Oesterr. Lokalbahn| 4 | — [4 | 1.1 | 200 fl. P. [104,60G Luxemb. Pr. Hnr.| 3 4 [1.1.7 j- 500 Fr. [101,206zG

1000—600 A |126,20B do. pr. ult. Febr. —,—- do. pr. ult. Febr. 99 802101904101 30 500% [1342%bG | Sest. Nordwestb.| 5 | — [b [1.1.7 | 200 fl. S. |—— Sweia.Zenitalb.| b | — [41 L1| voor. 1400

500 fl. südd. |240,90et. bz B do. pr. ult. Febr. ——— do. pr. ult. Febr. 133 50à133,75b do. 1.12.93 [48'00G Lübeck- Büd en ..| 6 600-4 150/00bz G do. Elbthalbahn| 5È | — |4 | 11| 200 fl. S. |—— Schweiz.Nordostb| 5,6 | — |4 | 1.1 | 500 Fr. [134,70 bz / E DEG do. pr. ult. Febr. i 149,60à,90à,70 bz do. pr. ult. Febr. 134,40à,20bz do. pr. ult. Febr. 133,90à133, R 904133, „70 bz

do. 25,30 Mainz -Ludwigsh.| 43 | s 600 A 1117,40bz Naagh - Oedenburg| è 200 fl. S. 133,40G do. St.-Pr. 4 — 7 t 500 —,— |

1 4 Züdbabn| 0 100 fl. P. [122,006zG do. pr. ult. Febr. 82,70à,25 bz L, OON Saalbahn - . -| 0 ; 300 A 53/256; G 0 1

No O

-— T EESSTE E E E H f f f e C 3 D N O

tor mij

do. mitte do. T T , pr. ult. Febr. Manie ge e 100 Kr. [96.90B Lemb. -Czernowiß steuerfr. do. pr. ult. Febr. 96,75 bz, März 96,50bz j do. do. \teuerpfl. 1000—400 A |104,00bzG Mährische Grenzbahn . 100 fl. 278,75 bz Mähr. - Zl ef. entralb. 5000—1000 fl. I—,— Oesterr.Ung.Staatsb.gar.

Gold- PanvestAnl. Loose 100 fl. —,-— do. do. gar. v. 1874

5000—100 fl. I|—,— do. do. v. 1885 2400—240 A I—,— do. Era umarnes g.

10000—100 —,— do. Choß. Neuf. I. IT. 30 Lire G 24,75G Oesterr. Ung. Gold- Prior

-. E SSOE bt fa D f (s I j Fra fa Fra ft fs

Pr RA E

Haro RRD

E gar.

kleine

Bodenkredit o. do. Gold-Pfd dbr. do. Grundentlast.-Obl. Venetianer Loose ..

S

E

; do. pr. ult. Febr. 74,50à,10b 300 102% G Ung.-Galiz. (gar.) z

N N R555

bmi O D D D *

1000 u. 200 fl. G. 1109,30G do. Lokalb.GoldPrior

Wiener Kommunal- Anl. 000 Fr. 102,30G do. Nordwestbahn gar. Süricher Stadt - Anleihe 1000 Fr o A gur

s «Regie-Akt.|10] 1014 | 1.3 500 Fr. |—,— do. M ISE A)

4 O A Ee E 5 Les „00bz Din “e og ilsen-Priesen

Eisenbahn-Prioritäts-Aktien und Obligationen. U Qedenb. Gold-Obl.

amm-Kolb [4 | 1.4.10 1000 103,50G Reichenbg.-Pardubiß(S. E E E À A.B. t l: 3000—300 A 1102,50G Get E ahn (Lomb b) da L O 1. 300 M — s T t8d.-Mc d. Lit.A.| 4 1 600 u. 300 A |—.— E | do. o eue lies ische 44 f: 3000—300 &« 1108,00bzG 9. do. E old) T: ¡i 1: E 1.

N pt 4e ip-s L jeri ted pet

125 Rbl. M. 170,20bz Deutsche Eiscnbahnu-Stamm- Prioritäten. 120 Rbl. M. |—,— 125 Rbl. —— Altdamin - Kolbg.| 44/5

20 £ g Altenburg-Zeitßz .| 84/5

125 Rbl. M. 176,25bz BreslauWarschau 14

, g Dort.Gron.Ensch.| 47

1000 u.100Rbl.M/]115,90 bz Marienb. Mlawka| 5

r

Eiaraart Posen .| 43 1 300 S Dans ea) s 1000500 fl. Holl. [102,10G Sees, 1148 1 | 304 [e306 | Iwangor, Dombr.

10200—408 A 93,60 bzG do. Pr. ult. Febr. : 73,20ù, 40 bz L Eee ar e.

Ds M S'PRG : Ausländische Eiseubahn-Sta und Stamm-Prior.-Aktien. Nuss. St. (R. 195)

408 M 92,50 bz G Aussig-Tepliy . .| 24 | — [4 .1 abg. a. 500 fl. 8. W. U - Tere8pol

1000 Fr. 101,30G {lf T mise Noreb 7 |— |4|1. 150 fl. P. kleine 100 Rbl. M. [115,90 bz Ostpreuß. Südb.| 44

2500 u. 500 Lire |54, 50G Söbne! Weslbahn| 8 | — [5 [1.1.7 | 200 fl. 3. W B Warschau-Wiener ; 60 Rbl. P. 1256,25 bz Brigniver 4E

500 Lire 54 50G 4 La 1 fl. d. W. [|—,— do, pr. ult. ede. 266,80à257,2%5à,10bz | Saalbahn . . ..| 4

500 Kre 92 00bzG Ï o. pr. ult. Febr. —,— Weichselbahn . . .| [5 | 16,4.10| 1000—100 Rbl. [81, 00bzG Weimar-Gera . .| 4

E E oll. E Industrie-Aktien. Bresl Elektr.St.

500 Fr ‘ U (Dividende is event. für 1893/94 resp. 1894/96 angegeben.) do. Delfabrik

4040—2020 A |63,20bzG Dividende pro [1895/1804 g5.| §ins[Stüide zu| d eva

: E Ä S Ahr. Moabit 1.10| 300 [42,00B Bresl W. Pinke

e 66 80 be G ] do. Vorz. 1.10} 1500 |88,25bzG | BrüxerKohlenw.

2000 u. O 27 50G Bockbr. konv. 1.10) 1000/800/140,50G Butzke&Ko.Met.

ape M 00 r G Böhm. Brh. 1.1| 600 1233,50G Cassel Federstahl

500 F 1 6'Io be G E | riedrihshn. 1.10| 600 [80,10bzG | Charlottb. Wass.

1006 E N z ilsebein . . 1.10| 1000 1128,60G E Fab Mil

00 . A önigstadt. . 1.10] 1500/500]131,00 bz G do. Weiler

n L: E, Landré Wßb. 1.10| 600 |213,00bzG | Chemn Werkzeug

e T. Dés Munch. B. Vz. 1.10/ 1200 |129,50bG # | Concordia Brgb.

tes E 7350 b. G Rorbdetrische 1000 189,25 bzG— | Concord. Spinn.

A 86'006) ahend abg. 307,00 bz G*®* Confolid. Schalk.

1000-500 Lire (86 00b,B fefferberg 173,00bzG | Courl Bergwerk 5000 u. 500 Lire [57 50G önbS[. 224,25bzG | Dannenbaum .

E Spand. Berg E

« ! j as D: 0D: «21.

500 fl. Holl. R Union Gratw 118,50bz Z' | Dessauer Gas .

a . 104,80G Vereins konv. 122,00bG = | Deutsche Bauges.

P , do. St.-Pr.. 140,10bG S S | do. Bgwk.-Vrn.

. R G Viktoria. .. 127, 25bGD | do. konv.

T4 Bergische do.Gasglühlicht

46,90G do. Jutespinner. 170,00bzG Dortmunder. E do. Metallpatr.F. 137,00G Dortm. Löw. 187,00G do. Spiegelglas S See —— ü} (Hoefel? : vis Seife 129,75 bzG essishe . . 108,80 bz oi .Br.Rieb. 147 ‘00bzB Rostoder. Zu 177,90 bz Wicküler. . . 130; 50et. bz B j Accumulat.- Fbr. 119; 30G Q es. 1500 122,25G A.-G.f.Bauausf. 4 p. Stck.[163,00bzG Adler Prtl.-Zem. 1000 158,90bz Admiralsgartenb 3000 1159,00bz Allg. B.Omn.G. 1000 |122,10G Allg. Elektr.-Gs. 500 1105,50 bz Angl.Knt. Guan. 250RPbl.P.1121,40bz do. pr. ult. Febr. |,75à122à121, 30et. à,00bz Aplerbeck Steink. 600 [122,80G | “etrva O E 1000 [137,00b renbg. Berg au 450 5 Barop Walzwerk

000—300 120, 50G Barg, Lagerhaus : 0 T — Baue BerlNeust

00M

600 \ |62.75hbz

600 [135,75bG{L.f. 600 |122,70bz B 600 |117,75et.bzG B00 E e

300 |[118,60G

600 [105,25b; G

M park pk jd bi J 42 “J

ODPD0

= x) Er D

m I C E E E d E Es

J r

S. R, : SBUNS O G, r GSSn A S S L

ERRERRERER C AEATA T A La T4 Tze mm

E L A

Ung.-Gal. Verb.-B. gar. E do. do. Tleine do. cesl March. gek. 1.7. Le A E Ungar. Eisb.-Gold-A. 89 105,60bzB do. Mittelm.-Obl, fr

000 : 2. E 105,60bzB kleine D. E L 8438/4 R L ba 3 44 1.2. ; 105,60bzB Kön, WillemIT. Niederl.

500 u. 300 A |—,— S 000— A do. do. | A ¿ 105,60 bz B Do: DD. beck-Büchen gar. N N A 57 '80G do. Eisenb.-Silb.-Anl. 1 5000—100 fl. S. |102,20G Livorno-Florenz 600 K A Vorarlberger 41137 1000—200 fl. S. |—,— Mactos, ata Os 1000 u. 500 « |103,5G o. do : z A Baltische gek. 13. 3. 95 L 200 Aa 99,80G Oeste de Minas 00 à 200 D e Brest-Grajewo 6k.13.3.95 L 200 At: 99,80G Poriug. Eisb.86 i.K.2.1.95 00 O L Große Ruff. Eisenb. gar. .6.12| 625 u. 125 Rbl. M. |—,— 89 i.K.1.4.95 A Syangor. Dombrowo gar. |44| 1.1.7 | 625 u. 125 Rbl. M. |103,60bzG Sand Obr. sfr. gar. I. II. 300 A s E Es Woronesch Obl. 4. 600 M 101,25bzG kleine

000— L do: D. 1889 4. 600 101,30à,40B Séweiz. Zentralb. 1880 | 8000—-800 ch I Kursf-Chark.-Asow Obl.|4 | 1.1.7 |600 46, 100—1000 £|—,— [kl.f. | do. 1883

L do. do. 4. 1000 u. 500 A [101,60G ff. do. Norbosibahn . I A S A 2; 2000—500 A 1102,30bz Serb. Eisb.-Hyp. Lit. A. 600 A R LosowoSewast gt.13.3.95/5 | 1.4. 200 La: 100,10bzG do: doc! MAGB: 1000 u. 500 A [101,90G Mosco-Jaroslaw 4 E Me B —,— S L Got, - Prior. e 9 2 Di u 5 —,— E S E Mosco- „Rjäsan Q s a 2 2000—500 A |102,40bz Sü: -Ftalienische 1500—300 A 1100,10G Mosco-Smolensk gar. . Di 1000—200 Aa: 1102,40bzB do. 1000-100 & L — Orel-Griasy L 600 M E E Tiauavaal (Gold) Mae 500 u. 100 A 1[103,50G dd 00; L 600 M 101,40bBFkL.f. do, Do, 189 atb : oti-Tiflis gek. 13. 3. 95/5 | 1.4.10| 2500 u. 500 Fr. |—,— do. do. 1888 200 A4: —_— jâsan-Koslow 4 1.4. 2000—500 101,70bzG do. do. 1890 1000—200 fl. S. |—,— do. Uralsk | A, 404 M 103,80G g.f. | Wilhelm-Luxembg. Bahn

[-) n |

94,50G 102,75B ; 94,00et. bz G 130,00G alte10 75bB 71,30 bz 67,75 bz

0 1279,75bz G 166,50 bz G 172,75 bz 11475G 70,00bz 90,50 bz G 204,90bzB 123,00 bz

216,2 5bzG 116,75 bzG 34,25 bz B 144, 00B 275,00bz 189,50G

uÎr

H

drr FRRLPRRRRRRRRERRERRRRRRRERCRRRE R

170,00B eidelbg.Straßb 84,00G ein, Lhm. Wllb 125,10bz G emmoorPrtl.Z 400 [155,90bzB erbrand Wa f 300 [161,40bz ibern.Bgw.

100fl. [258,26 bz G do. pr. Ult. 4 1000 |144,00bzB DAH Far hl.

1000 |—,— reßspanfabrik .

500 [104,50ebz G | Rauchw. Walter 1000 |116,75G Navensb. Spinn. 600 [132,30bz Nednh. SP.LtA 02,25232 20à31,50bz ein. Ant Bw.

4. Î. L L: L L 4. Le 1. L L.

L 1.7 L Î 1.5 E L E, E L. L E. E: Ë. Li 1.1 L L I. 1.

D

0 c “J

L ECEELLEFEEFL F F L ESH4

1000 1[90,50bzG brejss , Spinner.

Magdeburg - T Datiteuberge! 3 Méainz-Ludwh. 68/69 gar. 4 do. do. 75,76, 78fy.! 4 do. : v. 1874/4 do. 8 do. do. do. Mecklb. Friedr.-Franz-B. Se Ta Dh

Le (Riederf{l. Posen) 4.

G E E E R E E R C1 i D N fe U U N T D

Tan L S Sm

T P Et fra Pa E fas fet Éa fk but fa Îe ffe O S s O

pri OOOORNOI

—/ —— ck

300 1133, 50B- Sü 35 500 |72,25G do. Stickmasch.|12 400 |¡—,— do. Thür. Brk.| 64 500 151,50bz do. do. St.-Pr.| 6 300 1175,50B do. Wbst.-Fabr.|12 1000 [120 590bzG | Saline Salzung.!| 7 1000 [153,75 bz E 4

dD o

ere — A S ps +ck E

pa E E

E E P LTST H

DPARRRERERRARRRE P P P ck N PRRRPROr

1000 [181,50G chst. Farbrork. 1000/300/194,50B örderhütte alte 1000 1147,60bzG do. konv. 1000 1210,00bz G do. St. Pr. 300 |123,40bz do.St.Pr. Litt. A 1000 |115,50bzG L Wagenb.

S

Er S [muy I M R O09 R N S oPS

e a a O L A Ian

Wo

Om

ck S a m 110090 O] E A E A JIE

do. (Stargard- Posen

Rheinis Süd hn v8

€

H — o

1000 186, 00B üttenh. Spinn. 1000 168; 75bzB ugo ergwerk . 1000 82 00bzG nowrazl.Steins 1000 190,90 bz Nb „Baug. .StPr 600 |91. 50G Tf Sescridh, Asphlt. 1000 1108,70G Kaliw., Af ers. 300 189,00et.bG Kapler Maschin. 300 [97,00G Kattowiß. Brgw. 1200 |—,— Kaufm. Knstdrck. 1200 |—,— Kette, Dpf.Elbsch 1000 |[500,00bzG } Keyling u. Thom. 600 [146,256G Köhlmnn. Stärke 1000 |221,30bzG | Köln Bergw. . 600 1104,75G Köln-Müsen. B. 600 1138,75bzG Do Do, E 600 1118,25 bz König Wilh. ky. 300 |—,— do. do. St.-Pr. 300 161,00et.bzG | König. Marienh. 61,50à60,60bz | Königszelt. Przll. 1000/300[161,30G Körbisdorf. Zuk. 1000 178, 80G S baa 600 |79,90bzB | Lau hammer . . 1000 [161 ,00bzG do. konv. 1000 175/50 bzG Laurahütte . …. 10£ |[145,25bzG ] do. pr. ult. E 144,60à145,10bz Se 600 1105,009bzG | Leopoldshall. 1500 [1141,50B do. do. St.- -Pr. 1900/5000/294,60 bz G | Ludw.Löwe &Ko. 500 190,75et.bzB | LouiseTiefbau kv. 300 1122,90bz do. do. St.-Pr. 1000 [112,60bzG | Mrk. Belt Bu 1000/s60{105,90B Mrk.-Westf.2 1200/300/232,50G Magd. Allg. Gas 300 |—,— do. Baubank 1000/300|91,50B do. Bergwerk| 1000 |55,50G do. Straßenb.| 1000 167,50bzG Marie, kons. Bw. 1200/600/155,75 bz Marienh. - Kohn. | Det.a96,90a99,6à,7 bz | Msch.u Arm.Str 1000 171,50et. bz G ae Bergb.

bi

— uma w z u aim: Á jradk pak pra b pot pad jn pad pre find fene fet Joan fern pee jed fend pem prak rem una Pad fc bank fned jem Jem jen prnak pee jun dund Jum Juen prak emed jr dam bend permk purck pem ume pan jem D jou pumad pemak rem un Jerk juncl F . M . . . d. D M D . K C 2 .

O E

P R R P R R R P PLRRRE

— — S +— S GLS

©

D

targard- Küstrin 1892 . 4 imar-Geraer 14 Werrabahn 1884—86 . .4 do. O 1

Albrechtsbabn gar. . . .9 do. c «E

pa

111A [ry R E Se ck jf jf

C U O ip

. Le R .

600 |145,00B do. Lein.Kramsta!| 6,7| — 600 [23,50bzG Shuert.G Hut! 9 |—

P O O If

| F

S

os it

Jako . C E E STC: Ein GTOHE R E E [ | r P E S E E, Amt OD wi

C PRREL E PERL H

4

0 O 20ck pi pi i f a R R R’

pk jau J J pi jd

9. D.

G ck

pad o: pak O

— N

114,50bzG Oldenbg. Sp.-Bk. 112,75bzG Osnabrücker Bank 104,75 bz G Ostfries. Bk. 609/6 —— Petersb. Disk.-B. 117,25G do. Intern. E 91,90 bz omm. Hyp.-B

—,— of. eue

briefe und Schuldverschreibungen Pr. Komm.-Obl.|33} 1.4.10/5000—100[101,20G Bremer Bank . | L - Baut e nd Eten, y do.Hp.A.B. 1.120! 40 1.1.7 |3000—150|—,— Bresl. Disk. „Bnk. Bf. Z.-Tm. Stütcke zu e do. do. VIT.|4 |1.1.7 |[5000—200/101,90G do. Wechslerbank! Anh.-Defs. Pfdbr.!4 | 1. 1.7 13000—200j102,80G do. I-I. rz.100/4 2 [5000—200 101 '90G Brüsseler Bank

5 j |

—200/101,00bz G do. unk.b.1900 abg. E : 1 j vers. : —,— Dânische Ldm. -B.| 53 H |

ae s Iunk.b E | persch.|3000—200]101,20G Danzig. a1 9 —,— reuß. Bodenkred. Pr Hp. V.A. GZt eei ./5000—100/101,75G Darmíît. Bk. Gld.| 54 |—,— rß. Ztr.Bd. 70% do. D 1805 1.4.10/5000—100[106,00G Bi pr. ult. Febr. —,-— r. Hyp.-Akt.-BE. do. vers. O Markstücke! 5T 17 | 1000 1150,90bz r.HV.A.G.259/9 Rh. „Hyp. „Pir. 90/4 | versch. d pr. ult. Febr. 149,90à150,75à,25bz | do. do. volle . 62-66/4 | 1.4.102 Darmst. Zettelbk. | 41 U/s 300 02G A L M ait bis 1902/4 | 1.4.10 DessauerLandesbk.| 72 600 1147,50bz ealtreditbank . do. do. versch. |2 Deutsche Bank . 1200 u.600/[177,40 bz Reichsbank . do. Komm.-Obl.|3F| 1.4. 10/1000—600 101, S do. pr. ult. Febr. 50a, 25A1TT, 75à176,75à177 bz | Rh.-Westf. Bödkrd. Rhein.-Westf.Bd. Dt.Eff.Hahn50%/s 6E | 300 [116,80G Rostocker Bank . Schles. Bodenkrd. Dt. Genofsenschbk. 600 7{117,590bzG Ruff.B. f.ausw. H. do. do. rz.110 Dt. Grundsculdbk 1000 7127,59bzG do. pr. ult. Febr. é: do. do. Dt.Hyp.-Bk. 609/06 600 [129,00bzG Sächfische Bank . ‘5000—200 101,50G do. unk. bis 1903 Deutsche Nat.-Bk. 600 [111,00et.bzB | Schaaffh.Bnk. V. do. du. T Diskonto - Komm. 1200 u.600]201, 40 bz do. do. do. do. TE ; do. p. ult.Febr. 1,4à200, 75e.à1,6à200,6à,75b | Schlef. Bank-Ver. Stett. Nat.Hp.Kr. Dortmd. Bank-V. 300 190, 00et. bzB Südd. Bod.-Kred. ; : E rz.110 Dresdener Bank . 600 [157,25 bz Ungar. Kredit-Bk. N E l umboldth. do. do. rz.110 do. pr. ult. Febr. 56,75à,50A157,40à157,00bz | do. pr. ult. Febr. —,— po ais. rens do. do. rz.100 Dresdener Bk.-V. 1000 1114,75 bzG V.-B.Hamb.60%/ I—,— do. Moabit Südd. Bod.- do. Kr.A.f.J.u. B 300 1174,00G Bri Komm.-B. J —— Ber E “Mas do, NXTXXTU Effener Kred. An 600 |[133,50bzG Disk. -Bk. L: Anh.Masf do. do. Goth. Grndkr.-B. 600 1123,80 bz T Bank kv. 153, 3 50G n Baz.-A.-G |3000—50 102,30bz B Westd. Bdk. unk. T do. neue 409/96 600 1110,25 bzG Westd. Bdkr. volle 119,75 bzG i Charl. Bau 10, 3000—100/105,00B do. do. kndb. I do. Privatbank 600 I—,— Westfälishe Bank 122,10G E Q Pfdb . /3000—100/101 S 2s tomm.-B. 200. Bco.|121,80G Wien. Bankverein! o. Dampfmühl a

frank

O dD ir

300/10001309, 75 bz do. Thonröhren 1000 [162,90 bz Donnersm.H. kv. 1000 [159,00B Dortm. Un. 6300 1600/300/136,90G do.St.-Pr.Lit. A 1000 198,90bzB j} do. do.p.ult. Febr. 1000 1184,10bz Dresd. Bau-Ges. 1000 |168,90B Dis Drbt--Jn Dü

“O T

5 5 H 98 6 5

o wr-

do. do. Dtsch. p dbr 18 TDOT. ns IL N

— OOD

moOO0O0OoIINTIOR O0 CS5S

L S ck A A

tor

J D | A | F Eo O

bb O TA Q —_

=—2=—I=—J

1000 1177,60bzG | Düf}.Drht.-Ind. 500 1223,25 bzG eldorf. Wag 600 184,25G Duxer Kohlen kv. 1000/580{17,80B Dynamite a 1000 ¡77,30bzG do. pr. ult. 300 |[226,00bz Eckert Mas Fb. 500 1226,00bzG | Egestorff Salzfb. 1000 [125,25G Elberf. Farbenw. 124à125,25à,10bz | Grdmansd. Spn. 600 1[105,70B.- Eschweiler Brgw 1000/500/93,50G = Masch.

S

C au

r

Or O E PRPRRRRE R R

F

|

I T T4111

750 68 00et. bz G O 38 ,00bzB 1000/50 94,50bzG 135,50e6zG 142,75bzB 36,590 bz G 109,00G

71,50G

dro

M LEF I T L

— T Er RRRA

o

903

Dti&. T Y DÉL

do. ïT.-Lunk.b .1904 4 ds. do.

Disch. Hypb. 17.-71

do. do. do. do. do. do.

Dresd. Hyp.-Obl.':

. Hyp.P.XTV. 4

mb. Dp. -Pfdbr.'4 ‘Do: do.

e unk. bis 1900!

do.

MXl Hypb. T3. 125 do. do. do. E

Meinin do. Unf L bis i900 do.

S SSSRDD

7 n i au J K

pri

rf

R N mi T

0 M S A n ee V d D T2 M

8 E

pk fat jd jd bd J « # e 4 4

Er LI T T po pem prak prach jr juenk pmk pad 5

D s 0

r

or Su cs Wn

S

Sj

r

1500 |516,50G raustädt. Zu er 1000 |57,50G reund Masch. k.} 1000 |110,50G ifter&Noßm.k. 600 189,30G D: DDe !: NEUE 1000 |—-,— Sagen a ha 500 160,75 bzG konv. 1000 |138,00G Geïsenke@. Bgywo. 400 1191,00G do. pr, ult. Febr. 600 [126,90bz Gg.- M 600 |—,— do. leine 600 [710,00bzB do. Stamm-Pr. 600 1134,00bz do. Éleine 1000 1111,00G Germ. Vorz. Aft. 500 1225,10bzG | Gerreshm. Gl8h. 1000 [159,00G Giesel. Prtl.-Zm 600 [103,00 bz Gladb. &S. Bg. 300 183,90bzB Glauzig. QuEee, 1000/5600] 100, 75 bz Görl. Eisenbhn 600 1123, 50bzG do. Maschinenf. 600 1127,50 bz Gr iner Werke 1000 129,10 bzG 4 Pfdbhn. 600 1247,00bz;G Gr. Licht. B.u. 39 600 |58,10bzG . | Gr. Li tf. T. E 1 1B90,20G von aschinfb. 600 1117,25bzG mb.Amk. P 1000 179,50 bzG do. pr. ult. Febr. 1000 1762,00G Hambg. Strßnb. 500 1118,25 bzG ann.B Ee ¿ 1000 |212,00bzG | do.Mas 600 1158,75 bz ansa, 2 ui 1200 174,50bzG 300 [136,00bzG arkrt.Brückb. f 136,40à135,90bz | do. St.-Pr. 300 186,50 bz do. Bergw!k. do. 600 179,00 bz Harp. Brgb.- -Gf. 600 1102,50bz B dó. do. ult. Febr. 000/300 [151,00 rtm. “alda 600 [59,50B darzer Eisenwk. p. St. [468,00G R -Pr,

C C R E Co E Je e Je C C0 D Es

e E Or

C5 C5 E E f E A

_

rir

D | 5

E E LEH

[ck=ck==ckck B DRER

S:

9à

= | S tru

_—

E Fr

RRERERERRRE

D S

b-i D O

pi ——

L A [5 D

_— a E b pan jak jd para

bt O D

C5 f f j

o

f P P P P P P R

d eda Li

D

M p pi D ck =J

OS Qi

ga N

[ry D ats Ls DD r: L __

f, i ba m S E a ra Bi A L i bt bunt denb (fts 10s J [f fs pel

OOND

t =) Un

——

750 [71,50et. bzG | Mech. Wb. Sor. 1500 |101,10G Mech.Wb.Zittau 300 |[101,10G Mechernich. Bw. 500 189,75bz Mend. M 1000 1122,00G do. do. St.-

1000 |102,00B Mix u.Genest Ll. 1000 |—,— Neufdt.Metallw. 600 [100,75B Neurod. Kunst. A. 600 1166,256G Neuß, Wagenfbr. 600 1172,2%bzG | Nolte,N.Gas-G. 300 192,10G Ndd.Eisw. Bolle 300 1275,75 bz G do. Gummi .. 500 |—,— do. Jute-Spin. 400 [289,00G Nrd. Lagerb. Brl. 600 1368,00 bz do, LLOUD 1000 183,00 bz do. pr. ult. Febr. 82,50à,90 bz | do. WUEk. Brm. 500 1123,30bzG | Nordstern Brgw. 500 |78,10G Ober S 500 |149,80bz;G do. Eisenb.Bed. 1000 1111,40bz bo:E.- .Car.H. 16500/300/292,10G do. Peri du 400 |123,56G | Opp. Portl. Zem. 400 1145,90 bz f ¿Ges Tony.

E

wr D r

S OA

SASESEORTETCHE

4 D eat P E C5 E F ck ck

D

jp

000 11: 31,50bzG T S. 25 bz D 137,25 bz 100,50bz G 122,00G 157,00bzG 123,00G 162,00bzG /300t167,00 bz G 61,00ect. bz B 132,00bzG 84 00B 96.20G 72,10G 221, 50B

s C 00° s

O coOoOrRO ann

mb. Hyp.-Bank 1500 u.750[150,10bzG | do. pr. ult. Febr. 150,00bz do. ElektWerke

44 Bank-Aktien, O 114,258 Wiener Unionbank| 8 | — | 200fl. [—,— Y Gub.Hutfb, (Kin3termin 1. 1. zu 4%; au3genommen Reichsbank: 3?/, °/, 1.1 oln. Wechslerbk. 194,30G do. pr. ult. Febr. di ems do. Holz-Kmpt.

u. 1.7, und Rostocker Bank 4% 1. 8,) Königsb. Ver.-Bk. 102,75et.bzG | Württ. Bk. -Anst.| 6# — —— do, hs ‘Kaiserh. 12000100 101 ‘40G Div. pro|1893/1894 Leipziger Bank. . 0/138,50et.bzB | do. Vereinsbank| 6 | — 600 I—— do, auer, 3000—150|—, Aachen.Disk.-Ges.| 64 | 6} 124,80G Leipz. Kredit- Anst. 197,75 bzG mq gager) of. (2000—150 —,— Amiîterdam. Bank| 7 | — . boll.]—,— do. Krd. u.Sparbk. 115,70 bz i Obligationeu vou Banken. o R:

0 y j N “s Luckenw E Badi c Bank. 5 s Mr Surembur, erBank 12300 | Bk.Orient.Esb.kv./4 | 1.1.7 | 1000 Fr. [101,25G io: Masch Bau/

—GIOON O0 f ck wt

do. IV.V.uf.b 1903/2 e Vereinsbk.

ek unt fru jun prr fend fred fk prr fk fr prrnk prak prak pki pl jak pad þ

5 Ii J J 00 J If J fu fi f fd d A Pad fand Jud

I TTLTT L E ELLFEEFERFFEI

L L L E

1E f r f C3 f r C

SIIASS

mm

do. do. TIL IV. neue'4 |

Or

L a L T ELTI

R R

i Do ORPANOT R

C

M

ELE

L Li „(V F L a Li Fk.

| ve

| D

A

o. Neuend.Sp.

do. T. lLunf. 19004 | Bk. f.Rheinl.u.W. S Magdeb, 2 ank-V.

do.TLTLunf 1904 4 | vers.5000—100/105 '50bzG B.f.Sprit u. Prod. 4 74,10bzG e Priv.-B.

do. konv. rz.100/34| 7.1.1 [3000—150 100; 75G Barmer Bankver. 123,80 bz erbank. Pri;.Bèkrd. rz.110/5 | 1.1.7 [3000—75 116, 50G Baseler Bankver. do. lil. T. r3.100 5 | vers.|5000—75 [109, 40G Bayer. R do. IV. rz.11544! 1.1.7 |3000—100/117,50G Berg.-Märk. Bnk. do. X. rz.110¡4}| 1.1.7 |3000—1 ¿ do. Indust. Gef 5 do. VIIT.VIII.IX.4 | versch./3000-—1 Berliner Bank .

O — OSIWONLuOIIN

Obligationen industrieller Gesellschaften. V Sacciigynt , Z.-Tm. dappenfabr Í Allg.D. Kleinbahn 5 A: 105,25bzG M Sn utf 151 75 bz 2O .El.-G. rz.100 4: ; Wilm 126,00et. bz G .u.Strb.(105) fn ius Nel. 108,00bz G Anilin, ab. rz.105 ielefeld. Ma B Di jé. [127,80b T6 t G-Part Dmarthätte L 1.4.10 3000—100 do. Kassenveretin 128,00 bz Mat-B . f.Dis 6E j 80 bz o. Hot.G.Pa E L | do. elo. 1000 u.500[151,40 bz Pr. a A 127 ,50à128et.à127,60bz | de. do. 1890 da pruult Fe a 1 i

do. ult ebr. 151,30à,10à,80à,25 bz Nieder Br 6 |— —,— — | Boch.Gußst. (103 Bonif Ver w. cfler-Ver ut D m Kohl.

Fr. |—,— Melenb, B. 4009/9 I—,— Mel. Hyp. Bank

140,00bGk1l.f. | Mein.Hp.B. 7090 —,— Miticlo. Kreditbk. 109,50bzG

do

41 [4

J s t

LESI 41 CEHI

I O

FFELELTI TEETEL

O

“R NR | mm O

g

m J S Io r

1200/300/90,25 bz G aucksch. Masch.

600 |[135, 10bz hön.Bw. Lit. À 5à36,20à35,40à,50bz o. abgest. 600 155 00bzG pie, , Musik 300 15, 5B luto Steinkhlb.

300 |—,— do, do. St.- -Pr

do. Ma 1000 1120,25G Norddeut|he Buk.! : 44 4128,40G S | Buder.Eisw.(102 do. Prod.u.Hand. 300 1123,00G Nordd. Grundkred.| 3 — 600 14, 1,25B Centr Hot.11(110 B nde s-V. 600 |—,— Oberlausizer Bnk.! 6 Conft. d. Gr. (103 Lr P: Bank 300 1113,50G Hestenos , Kredit11 fl. P. 239,9 ,90 bz Dessau Gas (105 editbank 300 1115,50et.bzG r. ult. Febr. 7 30240, 10à38,40b, März239à2 | do, v.1892 (105

N Hann. Hyp. 600 1[125,00bz B E Tuberb, abg.| 7 | — [200 fl. G. H Dtsch.Kaiser (100

Hr O “I

ars Bares

de

R RRRR

bk pl pt Pub Ei F bark bt Ful bd bl bk Perl Pl Puk fk funk fun unl bli prak b Pank frank Prunk fund pu duk T bene fund frank pad brenk bund bm bm bk bki bl bn fmd fmk jnÀ pk sund dul park N Non

| omo La. E E

L EELS

[M Coo woa

l Le b 222A

€ . . * . . E E S E

bk pennk beck pennk beck jeck rek [mek rmnk fremd jk jn

D

1895 / 50 p. 20 (Deutscher Reichsanzeiger, Tue, 26 Feb 1895 18:00:01 GMT) scan diff