1895 / 52 p. 15 (Deutscher Reichsanzeiger, Thu, 28 Feb 1895 18:00:01 GMT)

100,50G

4100 D 100,80G

. 1103,00bzG

93,25G

43

4

1000 ass E Spin. | 1. i \ 4 n A i Œri 00)|5 | 1.1. j igsbo! 4

4

3000—300 A 1104,10G Rjashk-Morcz.gk. 13.3.95 03,60 bzG R A — Tr. Em. es Transfauta fisheD bl. gar. 7,75G do. kleine 103.50G Warshau-Ter. gk.13.3.95 181,50bz B kleine Spo Warschau» Wiener 10er 103,80G do. Der 1094,10%zG do. ne ler

e 1 Ll jf e bad dert (Dts e I I

Stodhlm. Pfdbr. v. 18874 O Böhm. Nordb. Gold-Obl. do. St.-Anleibev.1880 Bufchtährad. (Gold) Obk. do. do. fTleine Urxs- odenbah T E do. do. neue v. 85 do. L:

L D: - Do. Fleine TIT. do. do. v. 1887

Türk. Anleihe v. 65 "A Thi do. do. E do. do. do. do. pr. ult. Minz do. do. do. do. pr. ult. Marz do. Administr.

do. do. ‘Fleine do. konsol. Anl. 1890

Napbia (oe)

Norddeuts{ch.Lloyd do. . 1894

N SS

Gruben Z 101,90 bz E 106 75biB S h. Br. ¿Li do. v. 92 (165 L d Siemens u. Halsk Fer. Hyp. Ob.

Tiele-Winkler N 103 00bzB Westereg u 103,70bz fT.f. Zoologisch. Garten d —,—

P rets a E S 5 Bl h ben fr funk

E =2=J

do.

do. Sülber- do. Gold- Dux -P Gold «Obli ux -Prag Gold-Obkkig. do. do. 1884

Apo R

102,40bz

r

abo bo I

erd grd gu prik gus jed pes CABSPRPERS

R E e beru bo, t Be (o) E Wladikawkas Oblig. gar. 125 Rbl. M. [103;10bzG | : Loewen. Ko (109) h. Westf Kalkw. {103,20G kL.f. | Zarskoe-Selo 01 EL 125 Rbl. M. | Brünn. Lokalbahn E T4 200 fl. S. Amsterd.-Neotterd.| 2} | — [4 L —,— 98,20 bz G Deutsche MNSRERE B, Bpltibruver 2 B. ; 200 fl. P. h Sra Bause é d L imm 5 E 100 E E j : : s o. pr. ult. März : , „(9 bz otthardbahn .. — ; 83,40 bz 1000 f Aachen - Mastricht 3 afuata 4 s e od Gfat Agram Pr. L . G. [107,60bz do. pr. ult. März 182,75à183,404182,904183,20bz | 1000 8 Altdamm-Kolberg| 5 118,60bzG Dur-Bodenba : : . 1146,00bzG Ftalien.Meridion.| 6/s| — |5 | 1.1.7 | 500 Fr. 1125,25 bz 1000 2 Altenburg - Zeitz .| 9,97 287.00b¿G | Sal.GarIlL.B.gar. 1. . K.-M. |108,00G do. pr. ult. März 125 %al25et.4125 2064 1000 § Krefeld 3 92,75 bz G Graz-Köfl. St.-A. : 0 fl. P. I—— Ital. Mittelmeer 59s] — |4 | 1.7 |12500—6500 Lire [95,00 bz 1000 8 ; Srl -itéibingea| 6 113,30bz Kaschau -Dderberg 1. S. do. pr_ult. März 94 90494, 70a94,80bs 1000 § E Worin. Gron. 138/00 bz Lemberg -Czernow| 7 D. S, —,— Jura-Simvlon .| 0 | — 4 1 200 Fr. 82,80G 1000—500 § do. pr. ult. März 75238,00bz G ODest.U.Stsb. Frnz| 53/5 G Fr. 163,00 bz do. do. St.-Pr.| 4 | — 4 | 1. 500 Fr. Ai «1009 2 Eutin-Lübeck . L, do. pr. ult. März 162,90à, 75à63 '90et À 3063 Lüttich-Limburg .| 0,8 | — 5 L 500 Fr. 30,25bzG 4|1. L: ¿h

"\FTEEES S

SSKKK

A A nI OS

ti Ds hes pad Jas D M dn pes §t dnl fes fert fis

bl pt

do. do. s % steueps fün! Jofefb. T

(P bs f P Ftis Past qué S

GERR

s 1090 fl. holl.

S

. « . í T N

do. privileg. Anl. 1890 ünfkirhen-Barcs gar. . É -Vbligati aliz. CarlLudwigb.1890 24 Zol-D das fleine Kaifer Ferdin. Nordbahn

E do. E a März bo. O, pri do. Loose vollg. ¿ 400 Fr. 1116, 3, 00bzG

do. do. pr. ult. März Ds E S „40 bz gas G-Dterk .Gld. Po 89

Hngar. Goldrente große Y j

E do. i 500 f. 102,70G Ee Silber - Prior. 89

do. fleine 100 f. 102,70G NEOnpes L Nd.

do. pr. ult. März 102,40bz alzkamnm.)Gld.

Kronenrente . 197, %HB Lerab. Éiécutceit fteuerfr.

do. pr. 1 ult. März 96,90 bz do. r steuerpfl.

Gold-Invest:Anl. 103,80bzG Mährische Grenzbahn

Teme | Desterr Ung.St “ea

N a gar. esterr.Ung.Staatsb.gar.

: feine do. do. gar. v. 1874

- do, Bodenkredit do. do. v. 1885 do. do. Gold-Pfdbr. Do. Sroan mne : do. Grundentlast.-Obl. do. Choß. Neuf. I. T1.

Venetianer Loofe .. 24, Oesterr. Ung. Gold-Prior. Wiener E a ital . 1108,50bzG Do. Lokalb. Gelvrior

dt - Anl 102,380G do. Nordwestbahn gar. E OS do. do. Gold Prior.

Türk. Tabacks-Negie-Akt.|10| 10/4 | 1.3 | 500 Fr. [|—,— do, Do. TEB. it do. do. pr. ult. März —,— Ostrau-Friedland .

[sen- Eiscubahn-Prioritäts-Aktien und Obligationen. B encrieien

72

[97/80 California Oreg. rz.1918 is Central-Pacific rz.1895 S do. do. rz.1896 S d. do. 11-1898 102,90 0. o. rz

1027564G do. do. rz.1939 97,60G Chicago-Burlgt. Q 1927 98,09G Denver-RioGrd. rz.1936 104 00G JIllinois-Central rz.1952 97,75G Kansas-Midland rz.1937 91,50S Manitoba rz.1933 A NothernPacific I. bis 1921 97,80G ; do. do. I1I.bi81933 93 60G do. do. TII. rz.1937 93,00G do. Nr. 1-10500rz.1989 92,40 bz Oreg.-RNailw.u.Nav.1925 93,90 bz S B. ee: v. Penns. 117,70bzG t. Joag. Valley rz.1900| 104,30G S. Pac. of Cal. rz.1905-12 103,70G St.Louis S.W. 1. rz.1989 110,00G St.Louisu.St.Fr.rz.1931

2 do. do. rz.1931 114,20b63G | St.Louis 11.Inc.-B.1989

—,— Aachen-Mastricht . 32,50et.bzG | Anatolische Eisenbahn . —,— do. do. kleine 72,60bzG do. T1. Ergänzungsneß 72,60B do. 1 108,50bzG Gestthardbahn 103,00G Ftalien.Eisenb.-Obl. gar. —— do. do. kleine —,— M Mittelm.-Obl. ftfr. 105,60bzG do. do. Heine 105,60bz G Kön. WillemIII. Niederl. 105,60 bz G do. do. . 1102,60bz G Livorno-Florenz —,— Macedon. Gold - Priorit. do. do. o. —,— Oeste de Minas —,— Portug.Eisb.86 i.K.2.1.95 625 u. 125 Rb. M. |—,— Do. 89 i.K.1.4.95 625 u. 125 Rbl. M. |[103,40bz Sard. Obl. stfr. gar. I. TT. 600 M 101,40bzG do. do. kleine 600 M 1101,60bGfL.f. | Schweiz. Zentralb. 1880 600 Æ, 100—1000 £/101,40G do. do. 1883 1000 u. 509 A 1101,75bGL.f. do. Nerdostbahn . 2000—500 A 1102,60G bth Eisb.-Hyp. Lit. A. 200 Zar —,— do. do. Tat, Bi 1000—100 Nbl. P. |—,— Sizil. Gold-Prior. e 1000 u. 509 A |—,— do. do. 2000—500 A |102,60G Süd- Italienische 1000—200 «6: 102,25 bz do. 600 101,50 bz Ciavaal (Gold) (gar. 600 A 101/50bGFL.f. do. do. 189 2500 u. 500 Fr. ¡—,— E do. 1888 2000—500 «A 1102,00bzG do. do. 1890 404 M 103,500G g.f. | Wilhelm-Luxembg. Bahn

T T A gs

ei fund fk jan ju fk prr dk pad prr A O wos

mm ©S LlE SS

E

J J] fi fi jl J prt jrrk S SSSSSSEE K KKKKKKE

e L SS1S g S 22

ck S NO mO

| 500 Fr.

bk pi O) O do

5700S | Oesterr. Lolalvahn| 44 | — [4 | 1.1 | 200 fl. P [10475G | Lu l : _ . emb. Pr. 3 |— 500 Fr. 101,20bzG inkl. L L 6. 94 | anff Güterbahn| 2 O do. pr. ult. März P. n m4 pr. ult. ar: ärz T 101,404101 206g 1000 bnigsbi, - Gran 134/10bzG a Nordwestb. 5 | — |b 11.1.7 | 200 fl. S. [127,105 Schweiz Zentralb.|5 -| — Ee e 249 9. pr. U ärz 27,10 bz o. pr. ult. März 135,25à135b inkl. Kup. 1. 10. 93 Sudwh S DD, N ds. Elbthalbahn| 5 | — |4 | 1.11 200 fl. S. 1134,70bz Schweiz-Nordostb| 5,6 | — |4 | 1.1 | 500 F. £ ,10à135,75a136,102135,90bz

dD prt part pt p prt pri fi i j i r S

Fo io R R E]

1 :RSZ KK

p

P R

bf bin p p f s bs pf bs pa M H

as ®» F== Q

erho bar. do. 1.12.93 Lübeck-Büchen 152,90bz do. pr. ult. März 135à,25134,80bz | do. pr. ult. März 500 —,—

geggEees D AARA

P

do. ; | do. pr. ult. Mir 192 DAO2808 7092,90 bz | Raab Oedenburg § | — i 200 fl. S. [33 70bzG do. St-Pr. 56 A — t 1; L

n

f I L 7 1 1 7 Fl T 1.1

Om m =1=2= Fe O ODAs

=SS S Q

S RR

F fck S 2 —

o DDDMINOMIO

Sa Ri D o pi js pi

t (F) U! bs jf jf j

S @

G5 A N — J bo

brs erl pes P des S Ot O RRRODRRRRRD

,

ch2 D R

[e] S. * R

= [li m n t m m O

509 M —,—

i 295,00 Ez; (S 600 A 64 006g G 600 M An 600 M 122,00G 600 6 118,00 bz 300 M E 309 M 118,80bz 600 M 104,606; G

[ry TNn D

2

aab. Dedenb. Gold-Obl.

Altdamm-Kolber 14 14.10 1000 103,50G Reichenbg.-Pardubiß(S. Bergisch-Märk. TIL. A A. B./34 3000—300 « |102,50G Südösterr. Bahn (Lomb 6)

do. L O. 184 300 —— do. do. neue Ball, tsd.-Mgd. Lit. A.14 Gold gar.

600 u. 300 M I—— do. do. Braunschweigische 3000—300 # do. do. (Gold). do. Landeseisb. gek gek. 1.7.95 (S. gar.

500 A 100,30G Ung.-Gal. Ver

O: gek. 1.7.95 300 M E ‘Ungar. Eisb.-Gold-A. 89 -Nrdd.Llopd gek. 1.7.95 3000—500 \«« |102,30bzG do. berst.-Blankenb.84,88 500 u. 300 A —,— I do.

2ibeck-Büchen gar.

c 3000—300 A [—,— de do, Magdeburg - Wittenberge 600 M 58,00G do. Eisenb.-Silb.-Anl. Mainz-Ludwh. 68/69 gar. 600 M 103,40þz | Vorarlberger

do. do. 75,76, 78kv. 1000 u. 500 « |[103,40bz Lf. } T7

o do v. 1874 1000 u. 500 A |—,— Baltische gek. 13. 3. 95

do. do. v. 1881 1000 u. 500 A |—,— Brest-Grajewo gk.13.3.95

do, do: do. 1000—500 A |—,— Große Ruff. Eisenb. gar. Medcklb, Friedr.-Franz-B. 5000—500 A |—,— Ivangor. Dombravs gar. E leNse 24 B 300 M C M EOE Obl.

3000—300 A |101,80G do. Do: 1889 A (Rieder. E d

“76

b þ ODO0D

J

O

I ETT11

P CIOIOI T |

J t

RRRERERREERE

a wr pak

bk pk | park pet pak jk pk pern pk prr jr pr pur prr prr fk jur pr jr pre jurdk fel per prak jr jk jk E e De E E E S E

Do Lo U fs je F f jj fs f U D Uo f fo N duo Uo Uo U F Lo U U j jf fn m m N U j j F

O bak I Q

O

Go tor

94,25G 102,50bz G

130,25G alt10,75Gf.f 71,50B 66,00 bz 290,50 bz G 168,00 bz (S 173,25 bz B 114,758 69/,50bz G 300 791,00bz G 300 1206,40 6; B 600 1120,75B 600 |—,— 300 1220,00bz G 600 [117,00B 600 1395,00B 1000 1144,00bz G 600 2739. bz G 300 1189, 50B 300 1189,00ct.bG 600 162,90 bz B 400 148,10 bz (H 1000 137,0 |6zB 1000 1145,00bz G 1000 1210,00 bz G 1000 1161,75 bz S 1000 150,256 1000 1182,10G 600 |—,— 1000 177,89 bz 600 [106,50 bz 300 1192,25 bz G 500 187,00B 1000 1232,00b¿: B 750 168,00 bz & 1000 1138,25 6; G 1900/508f —, — 1000 1137,60; G 600 ¡144,25bzG 300 137,75bz G 300 1109,59bz G 600 171,00ct. bz S 500 198,00ct. bz B 1000 1107,80G 1000 163,90G 1000 198,25GS 600 1131,506zG 600 |—,— 1000 [160,00 bz o00Le,. 162,00G 500 Le.i—,— 1000 1135,50 1260 1188,60 bz G 1000 7141,09bzG 1000 1132,10 bz S 500 172,00 bz & 300 1137,75 bzB 300 1100,10G 600 122,00 S 1000 1157,75k4G 600 (123, “The bz B 1000 [164.40bz¿ G 1200/30011 65.75 bz 1200/300}60, 75 bz 500 132,60 o G 1000 |83,80G 600 196,30G 1000 172,75 bz G 1000 1219,00 bz

4 J

1000 |—,— reßspanfabrik . 500 [104,60G Rauchw. Walter 1000 [117,00G Navensb. Spinn. 600 1135 ,50bz Nednh. SP.LtA 435à35,402,10à,2%bz | Rhein.-Nf. Bw. 1000 1157,60 bz Rhein. Anthrazit 1000 1414,00G Rhein. Metallw. 600 |7,00B Nhein. Sthlwrk. 300 #|11,50bzG NiebeckMontnw. 1000 129,89G S . Brak.-W. 1000 |85,00bzG A 300 [133,50B Sü Kin Es

500 1[70,00G do. Sti A 400 |—,— do. Thür. Brk. 500 152,50bzG do. do. St.-Pr. 300 |175,50B do. Wbst.-Fabr. 1000 [124 00bzG j Saline Salzung. 1000 1153,75 bz Rene

_BESS: S5 28

1000 190,75 bz Prv Spinner.

Wt H 1 f H

. . . . . . . . . . . . . . . .

o

Am Er EEEREARS m N ck L d Go 4 p 1 pak j jr N S C E: Omn S

v

O Ee

P ELLLELEEELL L HLLTLI Let |

D T RRREE

1000 S 102,80G do. pr. ult. V A 118,50à,10à 30 bz Südöster. (Lomb.)| 4/5 500 Fr a 40b Ls h : : ,40bz do. pr. ult. Mär 96,209à95,99à96,10b 1000 § p | Marienb. Mlawka 1 |— |4 | L1 | [75,25 bz do. pr: ult. Märi) 44,70à,30bz Transvaalbabn . | 6 t s 6 [1,7 | — Uo 1000 S 66,75 bz G | Nd\cchl.-Viärk. gar. — 1/4 [1.1.7 102,30G 4s inl. Kup. 2. 1. 95 [102.90G Ostprß. Südbahn [2 : (l 83,60 bz dee ort ti as 1009 21,75 bz G j Saalbahn .... 53,25 bz G é - è Stargard- den 300 M —,— Baltische (gar.) . 9 s 1000—500 fl. Holl. 1102,20G Wertababn 300 A 73 755zG R lge r 408 M. 96,25G 2040—408 A 191,40bzG j E Eisenbahn-Stanmm- und Stamm- -Prior.-Aftieu. | Nuss. St. (R.125) 1000 Fr. 1101,30G kL.f. F Bs ibe Nordb. 150 fl. P. |—,— do. do. fleine 2500 u. 500 Lire |55,40bzG | do. pr. ult. März —,— Warschau-Wiener 500 Lire 92 20bzG O do. pr. ult. März —,— Weichselbabn . .| 92,20G H S Lid E (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) do. Oelfabrik j do. Spritfabrik 404 64,25 bz G E Ahr. Moabit 1.10| 300 |—,— Bresl W.F.Linke 3000-—500 „G - 80,/70baG — do. Vorz 1.10| 1500 [89/50bzG | BrüxerKobhlenw. 2000 u. 400 A |38,10bzG i Böhm. Brh. 1.1| 600 [233,80b z m i L : 233,80bzG } Caffel Federstahl O D | D 1.10/ 600 |80,00bzG | Charlottb. Wass.

M | 01000000000 R

bO A D O

E:

182 00G ohst. Farbwrk.|28 1000/300]194,00B örderhütte alte 1000 1149,75 bzG do. konv. 1000 |212,60G do. St-Pr. 300 [123 50bz do.St.Pr. Litt.A 1000 4119,00bzG E Wagenb.

b ares

do. mig i Mainz -Ludwigs 4 | LI | 600 [118,40 bz Reichenb.-Pardub.| 42 200 fl. K.-M. Schweiz. Unionb. 500 fr. 95 40bz G 1000—500 § [108,25bzG bo. pr. ult. März 74,794,60bz | 1ng.-Galiz. (gar.) G Westsizil.St.-Akt. 50 Lire |62,20G . P. [122,60bzG 89,00 bz G ; do. pr. ult. März 83,60à,20à,25 bz : M.

| Weimar-Gera . .| 0 300 # |[30,80bzG D ahn (gar.)

10200408 A /93,60bzG s do. pr. ult. März (3 B Moskau- Brest gr.

408 M 92,00bzG g-Tepliy . n gy Ls E L 1 i e a. 500 fl. 3. W.|[—,— Warsch. - Terespol

500 Lire 55,590G j Böhm. Westbahn| 8 | — |5 [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. März 1000—100 fl. Holl. |—,— Induftrie-Aktien. Bresl Elektr.St. 4040—2020 M [63,90bz G 4 Dividende pro [1698 /1604|8,| Fins [Sti zu] da. Surtsepet 2000 u. 400 «A |68,10bzG U Bockbr. konv. 1.10) 1000/800[140,50bzG | Butke&Ko.Met. 500 Fr. 79,40 bz ilsebein 1.10| 1000 [128,00G | Chem.Fab Milch

U R N —— D 02S A O N

pa FOOS

16 f i ha L önigstadt 1.10| 1500/500|129,756z3G | do. Weiler 500 Fr N Landrs W p 1.10} 600 |212,29bzG } Chemn Werkzeug 200 Xe. 75'00B E Munch. B. L 1.10} 1200 1128,75bG «# | Concordia Brgb. 500 Fr. 73.75b A Streu 1.10| 1000 |90,00bz G | Goncord. Spinn. 9 L, (6995 s Pagenh. abg. 1.10} 300 |309,50bzG* | Gonsolid.Schalf. Ire : 1.10] 1000 173,506G Courl Bergwerk 300 1225,50bzG j Dannenbaum 1900/300/265, 50bz Gt Danz.Oelm. Akt. 1000 1135,60G =ck j do. do. St.Pr. 600 118:10bG Dessauer Gas . 309 [122,00bG = DeutscheBauges. 1000 141 ,00G S do. Bgwk.-Vrn. 1000 [126 506G2 do. konv. do.Gasglühlicht 1000 |[—,— do. Jutespinner. 390 1408,00bz do.Metallpatr.F. 1000 1187,00bz G do. Spiegelglas 200/10001309,00 bz G do. Thonröhren F 1000 I, Donnersm.H. kv. | 1000 [160,00B Dortm. Un. 46300 300 |—,— do. do. St.-Pr. 1500/360!135,00G do.St.-Pr. Lit. A .7| 300 162,40bz König. Marienh. 1000 [198,40 bz do.do.p.ult.März 62,30à,25à,40à,25 bz | Königs8zelt. Przll. 1000 |184,40bz Dresd. Bau-Gef. 1000/300[163,50%z G | Körbisdorf. Zuk. 1000 [170,00B Düff. Chamotte . 1000 |78,00G Kurfürstend.- Gs. 1000 11382,00bzG | Düf.Drht.-Ind. 600 |181,20B Sibammer . 500 1222,00bzG } Düßfeldorf. Wag. 1000 [162,25G do. konv. 600 184,50 bz G Duxer Kohlen kv, | 1000 176,25 bzG Laurahütte . 1000/5301 18,00B Dynamite Trust 10 £ [147,00bzG | do. pr. ult. “gls 1000 [77,00bzG do. pr. ult. März 40à148,50à147,25bz | Leopold8grube . 300 1229,75bzG | Edert Masch.Fb. 600 1105,75bzG | Leopoldshall. 500 [228,90 bz Egestorff Salzfb. 1500 |[141,50bzB ] do. do. St.- r. 1000 1125,50 bz Elberf. Farbenw. 1600/5000|295,00B Ludro.Löwe & —,— Erdmansd. Spn. 500 190,00G LouiseTie Sau h 600 1106,25G Eschweiler Brgw 300 1125,00bz G do. do. St.-Pr. 1000/500195,00 bz B E È Zuder 1 1000 [114,00G Mrk. Masch QNOE EL

[e E r

FILT E E E Let

Ot — l — J G. D Or

—_— P O

S000 200 Æ F Kursk-Chark.-Asow Obl. E (Stargard

200 1.100.486 —,— bo. §0: 1889 R e ishe SÜ

o

—_,— Kurs A M / LofowoSewast. 0f.13.3.95

1000 u. 500 «A [102,00G Mosco-Jaroslaw 500 u. 200 # —,— Mosco-Kursk

500—50 M — Mosco-Njiäsan gar. . 1500—300 A |[100,10G Mosco-Smolensk gar. . 1000—100 A |—,— Orel-Griasy

500 u. 100 103,50 do do. E G Poti-Tiflis gek. 13. 3. 95)

200 Da: S Rjäsan-Koslow 1000—200 fl. S. 196,25 bz do. Uralsk

1000 [186,10et.bG | Hüttenh. Spinn. 1000 1169,25 bzG ugo Bergwerk . 1000 133 ,00bz G nowrazl. Sil 1000 191,90 bz Qn G T

600 191,75G Jeserich, spbit.| 1000 [108,40G Kaliw., Aschersl. 300 1189,10G Kapler Ma\chin. 300 197,00G A 1200 |—,— Kaufm. Knstdrck. 1200 |-—,— Kette, Dpf. Elb 1000 1504,00bz Keyling u. Thom. 600 [146,25G Köhlmnn.Stärke 1090 [224,75 bz Köln Bergw. . 600 1105,10G Köln-Müsen. B. 600 [140,00bzG DO, DO, LONV. 600 1[119,00G König Wilh. kv.

Ey ck

bd

Go R R E E O

500 86,00G 1000—500 Lire |—,— 5000 u. 500 Lire |58,00B

500 Lire —,— 102,75bzB 104,40bzG 102,30G 102,380G

O

Bfefferberg . Stultt Sl. ultbeiß .

J Spand. Berg Union Gratw Bereins konv. do. St.-Pr.. Viktoria. ..

t 10-0

Hm 00

e OPOmMmA On

pad NOIIWOLILDONTERO

pi M O

2 O

E

Rhei C Stargard-Küstrin 1892 . ar-Geraer Werrabahn 1884—86 . do. L asu Wismar-(Farow

Ee Eba hn G es 0.

O [ay

1000 189,50 bzG alker Gruben 1000 [142,90 bz erit E 1000 [75,50 bz B Schles. B 300 188,00 bz G do. do. St.-Pr 1000 [1114,00G do. Portl.-Zmtf. 300 1245,50G do. Kohlenwerke 600 1146,00bzG | do. Lein. Framita 600 123,10G ShutertG Hud

—

ODOOWOADoUWIDI Ha No

ij

[ey F HLECFFST L T STLS L TEL Ll tos

R RRRRRE E E E

n i j R R f R R R O O f U

A Ida O

ape en

O

P Pr

T O! Us N C s O 00ck

ir

E E E Le PTELLI

R E.

— O5 f A: U O U US r x G O E E f B E . | U O3 G5 U if Hi fx 1 US U E C U T E E —

Do jf ff jf jf C1 D U f j O f F jf (f P D F j | Go Lm O BO ÈO Dp: mr S

H R R A

E E O nd pad prak funk fk SSSSRLY

_ n

i D De pk pk E

pad

en

rk

Ï Bergische . . 170,00bz G | Dortmunder. 137,60G ; Dortm. Löw. —,— : do. Union —,— Düss (Hoefel)| I —,— S rtm 130,10bzG Ce 1 109'00B Lyz.Br.Nieb. 600 1146,90bz Rostocker. . 600 1178,50et.bzB Wicküler. . . 600 1130,00bzG Accumulat.- Aue 1500 1119,00bzG Anilin-Aft.-Gef. 1500 1123,10bzG A-G. f.Bauausf. 4 v. StÄ.[163,00G è Adler Prtl.-Zem. 1000 154,00et.bzB Admiralsgartenb 3000 1159,80 bz / Allg. B.Omn.G. 1000 1122,50et. bz G | Allg. Eleftr.-GBs. 500 1100,00bz D r ult M 250RbI.P.1122,40 o. pr. ult.März| E NNS 6 | Apkerbeck Steink,|

600 1121/75 | Archimedes E 138.10 20 | Arenbg. Bergbau 137,75G | Barop Walzwerk 1120,30G Barß, Lager haus : Baug.BerlNeust

A R n

_

1000 1115,25 bz Oldenbg. Sp. 2 600 1113,00bzG Osnabrücker Bank 12 600 1104.80G E BE. 609/69} 75 500 Fr. |—,— Peters! Disk.-B. 114 300 1116,25et. bz do. Intern. Buk. E 300 191,90et.bzB on: Hyp.-Bk.| 6 400 Provinzialbk. 5 300 1122,30bz Tz.100/3F| ver} ./13000—200 101,20bzG Danzig. 'rivatbf. 1500 [144,75 bz E E Ao, 300 117,00 bz Pr Db. V.A.G.Zt. F versch./5000—100/101,75 bz G Darmit. BT. Gld.| 54 | 7 [250 fl.füdd.|—,— rß. Ztr.Bd. 70% [3000—300/104,75G do. do. 1905/4 | 1.4 10) 5000—100/106,25 bz G L L ult. ‘März —— r. Hyp. -Akt.-BEk. 3000—300/101,25bzG do. do. 131 vers. |5000—100 101,25bzG Markitücke| 5} | 7 | 1000 1[152,00G r. OV.A.G.259/9 ¡3000—100/101,25bzG Rb. Hyp. «Pfor. 90/4 | versch.|30090—100|—,— ch4 pr. ult. März 151,80à,70à152bz | do. do. volle S 000—300/104,75G do. S. 62-65/4 | 1.4.10/2000—100/102,50G Darmsft. Zettelbk. 7 Li/s 300 105,25G S "ia 3000—300|—,— do. unk. bis 1902 (4 |1.4.10/2000—100/106,09G DefsauerLandesbk.| 7 600 #147,70et.bzB | Realkreditbank . 3000—100/100,70bzG do. do. | ./2000—100/101,00G EA he Bank . 1200 u.6001180, 30 bz Reichsbank . ; 3000— 100] 105,00G do. Komm.-D } 1000—500/101,00G L ULL März 179 ,90a,80à180, 75e.à,25à,90à,30bz | Rh.-West _Böpkrd. .3000—100/101,20G Nhein. «Westf. Bd. 5000—100/106,00bz G Di Eff. Hahn509/s| 300 116, 50G Rostocker Bank. [ch.'3000—200/111,75G Schles. Bodenkrd. ! erf ./3000—150|—,— Dt. Genofsenshbk. 600 1117,50G Nuff.B. f.ausw.H. 5000—200/103,00G do. do. rz. p .3000—150|—,— Dt.Grund Pdsculdét 1000 130,09 bzG do. pr. ult. Mârz 300 103,00G do. 3. 3000—200/102,10G Dt.Hyp.-Bk. 609/60 600 128,75G Schaafid.But I 5000—200[101,50G do. unk ‘bis 1903| 0/5000—200/106,10G Deutsche Nat.-Bk. 600 {111,00bzB | Schaaff 5000—500i—,— Do. Do. I.| 3000—200 Diskonto - Komm. 1200 u.600/205,60 bz do. 0 5090—200|—,— Do 0D. Li: 4 do. p. ult.März 2204,75à205,50à,10à,25 bz | Sthlef. Bab Nee. 2000—300 —,— Stett. Nat.Hp.Kr.!| Dortmd. Bank-V. 300 1120,00et.bzB | Südd. Bod.-Kred. boleth, ‘2000—200/100,80bz rz.110) Dresdener Bank . 600 [158,60 bz Ungar. Kredit-Bk. ; | 20. Bn »0 É 2000—200/104,80B do. do. xz.110 | —,— do. pr. ult. März 158,40ä,25à,50à,40bz E pr. ult. März do. Kais E h. 2000—200/101,00bz do. do. rz.100 3000 200 104 4,60bzG Dresdener Bk.-V. 1000 ]114,90bz V.-B.Hamb.609/0 0. Moabit 1500—75 |—,— Südd. Bod.-Kred./4 | ver! do. Kr.A.f.J.u.H. 300 #173,00bzG WAG, Komm.-B. “ag Ank, Der ./3000—100/:090,90bz do. XXT- X | —,— Effener Kred. Ant. 600 1132,75G Disk. -Bk. Berl.An di 4 3000—100/101,10bz do. do. :10/2000—100]101,10G Goth. Grndkr.-B. 600 1122,25 bzG Weimar Bank kv. op E a 3000—50 |102,25G Westd. Bdk. unk. 1 .10/5000—100/106,10G E neue 409%/9 600 1110,30bzG | Westd. Bdkr. volle “ey Charl. dh 3000—10C/105,20bz B do. do. fndb. 11/4 | 1.1.7 /5C00—100/103,00G Privatbank 600 |—,— Une Bank E D g A 3000—100 101.89bzG — Komm.-B. 200.Bco.|122,30G Wien. Bankverein e L a

Pfandbriefe und Schuldverschreibungen Pr. Komm.-Ob.!| 7 13000— 150 00bz G Bremer Bank .

3! Deutscher othcfen-Vauken. do.Hp.A.B. 1.1204] D R Bresl. Disk.-Bnk. | I L Ae Stüdcke zu # do. do. VIL| A1 101,90G do. Wechslerbank! Anh.-Deff. Psdbr.) 14 | 1.1.7 [3000—200 102,80G do. ïtiL.-XL 13.1004 5 200/101,90G Brüffeler Bank .

5

9

: 300 145,25bzG Schucert, Elektr. Braunschw. Hann. '4 | | vers. /5000—200/101,90B do. Iï-IIL unabg. s | ve rich. 2000 —200|104,60bz G Chemn. Bk. -Ver. 2

D

9

D

600 [119,00bzG | Schulz-Knaudt . 1000 1186,00bzG | Sed, Mühlenb. 600 153,00bzG Siemens, Glash. 1000 1172,50G Spinn unöSchn 600 196,25 bzG SpinnRenn u Ko 125 11335b6zG Stadtberg. Hütte 600 184,90 bz Staßf.Chem. Fb. 450 1114,40bz Stett. Bred.Zem 600 [123,90 bz Stett. Ch.Didier 0à,20à,50à,10à,20bz | do. (n.)Dampf.K. | 1000 [94,75 bz G do. Elektriz. -Wf. 180/300 191,50 bz B do. Straßenbahn 600 1[124,00B do. Bullan B... 1000/600[367,00bzG | do. do. St.-Pr. 300 149,50 bz Stolberger Zink] 300 [80,25G do. St.-Pr. 600 1117,25bzG | ThaleEis.St.-P. 600 [129,40B ThüringerSalin. 300 1115,00bz do. Naèl u.Stahl 300 171,60G Titel, Kunfttöpf. 300 1243,00G Trachenbg. Zucker 500 1149,00G Union, Chem. Fb. 300 150,00G U. d. Lind., Bauv. 600 160,25et. bzG | Varziner Papierf 1000 198,75 bz Veloce, It.Dpfg. 1000 165,25 bz G do. Vorz.-A. 1000 |151,00G V.Brl.-Fr Gum. 1000 1171,10G Br. Köln-Rottw. 3000 155,59bz G Ber. Hnf\{l. Fbr. 600 [49,10G Verein. n. Pin elfb. 1000 |59,10G Vikt.-Speich.-G. 1000 1187 50bzG Voigt u. inde 1000 Volpi u. Schlüt. 1000 105, 2 bz Vorw. Biel. Sp. 600 |86,30G Westeregeln Alk. 1200/600/106,50bz B | Westf. Drht Ind. 600 176,00bzG do. Stahlwerke 300 [103,10bzG do. UnionS.-P. 1000 |119,00bzG | Wilhelmshütte . 1500 185 ,00bzG Witt. Qi 1000 187,25 bz Wrede, Mälz. C 87,25à87,10bz | Wurmrevier. . 1000 [150 50G Belt, verein . . 300 119/50bzG ellst. -Fb.Wldh. 1000 167,75G 1000 [86 00b:G 3 Berichtigung. (Amtliche Kurse.) Vorgestern: 1000 |108,00bzG | Bayer. Präm.-Anl. 150,80G. Ital. 5% orge vr. 1506/3001116 50bzB | ult. März 87 7,60488à87,80d, 90bz. Nordd. Grdkrdbk. 300 184,25 bz G 114,25bzG. Gestern: Galiz. Carl Ludwb. 13390 1000 [106,80bzG j 97,80G. Chem. Fabr. Weiler 212,10G. Dynamit? 600 1139,50G Trust 146,25bz. Schlef. Portl. «Zementf. 162,50bzB. 6090 1152,295G 1000 134 G 1709/4001 23,00 bz G 200 L

m

D OSDD

E

Ï

ree

pi moo _— O

do. do. 134! 1.1.7 |/5000—200/101,00G do. unk.b.1900 abg.14 | vers! [5000—200j104 60bz G Coburg. S Dtsch. Grd. Gotha | e“ E unf.b1905/4 | vers! ; —,— Dänische Lom.-B

pi pi jk furt i j i h i Al

j

pre part ferm pmk jk jk jd Pork mOoOO0 E

D wi

L

E aaa a A

„Pfdbr. I.i3

20. 11. Abth.! do. TTIT.TV. rz. 110/: 30. V. rz. 100/: Do. o 1894: 20. do.VIT. h b. 1903 i Dtsch.Grds{h.ObT. do. 1.-TLunft.b 00s i

de. do. 35

A, Hypb. IN.-N.'5

S E do. de.

M Ot pi —_

S H FEHTTSSSI I Ilg hl 1 1fSS

t C7 j

— O P T 1E H 16ck Ex A S cen

p O0

p

S O5 I S Wt Ott Wn

2

[uy E P A ck ck f

E FLEFEL Le E

R P R R R A R A f

ISISTTIT T F

d Ln

L E I LET T]

Ey F Sao 0°

r

D =3 5 an: I E

i

H ¡f H Hs Har Hn H Hf

Cs wo

Sa O

1500 1515,00G rauftädt. Zu 1000/600/105,10G Mrk. -Westf.s 1000 157,50G reund Masch. k. / N 1000 1111,90bzG rister&Roßm.k. 600 190,00G do. do. neue 1000 |—,— Gaggenau Eisen. 500 161,50bzG do. konv. 1000 1141,50bz Gelfenkrch. Bgw. 400 1191,00G : do. pr. ult. März 600 1126,50bzG Gy. -Mar.-Hütte 600 I—,— do. kleine 600 1719,00bzG | do. Stamm-Pr. 600 1135,00bzG do. Éleine 116,00bzG } Germ. Vorz. Akt. 500 1229,00bzG } Gerreshm. Glsh. 1000 [159,25G Giefel. Prtl.-Zm 600 1104,90 bz Gladb. &S. Bg. 300 183,30G Glauzi Mg: Zuffers. 1000/500{100,30G Görl. Cisenbhnb. 600 1124,50bzG | do. Maschinenf. k. 600 1128,00bzG Grep e 1000 1129,10bzG | Gr.2 oen. 600 1247,00bzG | Gr. 1

T

1200/300/232,50G Magd. Allg. Gas 300 |—,— do. Baubank 1000/306/91,10bz G do. Bergwerk 1000 154 ,25bzG do. Straßenb. 1000 166,00bzG | Marie, fon. Bw. 1200/600{ 157,00 bz Marienh. - Koßn. 0à,50à,75à,60à,70bz | Msh.u Arm.Str 1000 1[71,50bzG Massener Bergb. 750 171,50bzG Mech. Wb. Sor. 1500 1101,10G Me Wb. Zittau 300 1101,10G Mechernich. Bw. 500 189,00bzG Mend. u.Schwrt. 1000 [123,09 bz do. do. St.-Pr. 1000 1101,50bzG ] Mix u.Genest Tl. 1000 |—,— Neufdt.Metallw. 600 199,25 bz Neurod. Kunst. A. 600 {165,00bzG | Neuß, Wagenfbr. 600 [173,00bzG | Nolte,N.Gas-G. 300 192,60G Ndd.Eisw. Bolle 300 1278,50bzG do. Gummi … . 500 |—,— do. Jute-S in. 400 1290,00G Nròd.Lagerb. Brl. 600 é Do, SIOVD 1000 z do. pr.ult.März 83,59à82, 90a83 ,10bz | do. Wlk. Brm. 500 [125 .00bzG Be Stow, 500 180,25 bz H Sao 500 1150,00bzG nb at 1000 1111,00G do:G Car.H. 1500/300/292,00G bo. Portl “Zim. 400 |123,60G | Opp. Portl. Zem. 400 E af -Ges. konv.

T S T E EELFELE L ERCEEFEL L: |

DN=IANNO

O

ter

D je) S5

pak

Bnk bnd fd frmk purd fund ferm jed jen brik pen prrck pur fark jmd L Perl P 1 P pk n i p i OONIMNOANANOUNDO=A=N D

S ALS S S R R E bak a) l brd pk 2] bal N] pund b h park jrb jun jur J

D R R i iA on

O ms 0 M5 r D Or

D A RNNND S | A | non — E E r

R cen

r

| 11ck A

mrs

Ja NDOD id N

D

pi i R R I l t pi t P

0° | SESL

L ELLES

L E S O SESSESE

CCERERERCER A J] 1k prmrk pudk prrnk punb J

=

bumak para DÎ jor Gm Q +-_

4,

ad | Si Al A

©

wi

4 14 ek tnl Nt tedt =A=A—A=Z O00 005

= Q

Anm n s A

R OO O

tot

I FLMRS T F111

«A J J [ey O

e De a tes T

Wr

ei

A S

abn d E A

e

l Ra 0

t

Mckck O0 ck C S G5 N O 00D0OOORAOUNL b n i P

Tan men

15000— 100i —.— u. 1. 7., und Rojiockder Bank? 4°) 1.83.) Königs. Ner:-Bf. 600 Württ. Bk. Anft, at — 2 6 A do Hot: aiserh.

1909--760/139,4 u do. Vereinsbank| 6 144,00 bzG do. R

j » D 4 1000 |115,60G Obligationen von Banken, Lo L TOEE

300 122,25G y i Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [10125G | do. Masch. Bau M0 o 4 do. Neuend. Sp.

600 | , ; : o Padcetfahrt 1500 |[113,10G Obligationen industrieller Gesellschaften Jappenfabr.

600 [109,60G Bf. 8.-Tm. Stüce zu bei üdréd. utf 500 |10200G | Allg-D.Meinbahn/L4| 1.4.10/1000—h00[105,25 bz „do. Wilm. L 600 |[153,00B Allg.El.-G. rz.100 1000—900|—,— erzelhs Braw: 300 [1265003G | do.Lu.Strb.(105) 1000u. 500[107,10G Dia efeld. Bra. 300 1[109,00bzG Anilin-Fab. rz.105 500 u. 2001107,75G Bismarckhütte eri. 3000—100102,606zG | Berliner Bank . 1000 |[119,00b;G pr. ult. März] Md Berl.El.Wrk. 105 1000 1.0001, — Bgw.Vz.6 .10 2000—100101,00G do. Kassenverein| : 5 | 2000 |[127,80G Nai. B. f.Dtscbld. 45 | 300 1130,25 bz do. Hot.G.Part. 900 u. 200|—,-— Boctune Guéit. ‘10 3000—1001105 75 bz do. Handelsgef.| 11009 u.5001153,75 bz do. pr. ult. März! 129,60à130bz | de. do. 1890 000200 q þr. ult. Mär .10 3000— 100/197,00G do. ult. pr. März! 153,103,502, 25é,40bz Niedersächs. Bant| 6 3001 [L — Bech.Gußst. (103) L Bonif. Ver.Bg o: 10 5000—100[101/20G do. Makler-Ver. 1000 1220, 25G Norddeutsche Bak.| 4 500.ABco.|129,40G Buder.Cisw.(102 1000—200/105,25G : Braunsäw Kobl. 192,00G do. Prod.u.Hand 300 123 90G Nordd.Gruntfred.| 3 600 1113,006zG Centr Hot.IL 110) 500 186, 50B St.-Pr. 2000—100 100,75G Börs „Handels- B. 600 Oberlarsi er Bnk. s O E Gonsi. d. Gr. (103 : A Jutespinner. 1001105756 Braunschw. Bark] 300 113,006; B Oesterrei . Kredit|114 | 112) 160 fl. P. |243,00bz Deffau Gas (105) 200010011 00,756; G de. Árcditbank| 6 300 1[117,006;G do. pr: ult, Viärz 943,10242,40443,10442,252,60bz | bo. v.1892 (105) 0/5000— 109 191,206; S do. Hann. Hzp.! 54 | 6090 1126,90bzG Länderb. abg.| 7 | — [200 fl. G. |—,— Dtsch. Kaiser (100)

e

or

bak pee pmk prach Dreb @

" ; t SATE E :

de l E | | N O

tor tor

r

L an — O0 RONIAY ct

.2000—100/101,40G Div. pro!1893/1894] Stüce zu 46 Leipziger Bank. . 3000—150i—,— Aachen. Disk.-Gef.| 6x | 1000 1[124,90G Leipz. Kredit-Anst. 3000— 15 —,— Amiterdam. Bank! 7 200 f. boll.|—,— do. Krd. u.Sparbk. 3000— 150 —,— Antw.Zentraltank!| 6 | 300 #r. |—,— Lüb.Komm.BE. ky. 3000—150/101,80G Badische Bank . .| 53 | 300 — LuxemburgerBank 3000—150 103,70S Bk. f. Kbeinl.u.W.| 6 | 300 |—,— Magdeb. Bank- S . 5000—100{105,50b; D B.f.Sprit u.Prod.| 44 | 609 [75,10bzG Magdeb. Priv.-B 3000—150|1009,75G Barmer Bankver.! 6 | 600 1123,75bzB Maklerbank. 3000—75 |116,10G Baseler Bankver.| 5 J 500 Sr Medlenb. B. 409/69 15000—T5 1109,50 Bayer. Handelsbk. ¡T1/107"|/ fLiübbd.1-—,— Mel. Hyp.-Bank 3000—100117 50G Berg.-Viärk. Brk.! ; | 1406,50bz G M 709/60 .1.7 3000—100/113,50G do. Indusi.-Gef.| 600 |—,— E Kreditbk.| 44

v R n m fi i jm

I GAD bi bfi s bis G Mi Mis A Min pin CAS Mim jf TOWNINROORO S er vA

C IK GEE R V I O pad Fak

[Ny FELELS t R ROORPRRRRA Es FEEEREE

„ Tonv. r;.100\4 do. TIL 1V. nzue4 | do. L Lunfk. 19004 do.lLTLunt 19044 do. konv. r;.100/27 PriBèikrd. rz. 1105 do. L E. L T5. 1005 A IV. 1.1154 do. M out do.VILVITLIXZ. 4 A L. « a4 do. XsIL 73.1004 | do. XiV. rz.1004 | too. XL r;.100 25 to.XV.unt56.19043 Pr.-Ztrlöbfr.80-55 s do. 90 unk.6.13004 do. do. ‘189431 1

1 Mr Hs 1 Hr H 16ck Hx ck16 1 P S

oro

EELT T ELELS|

g 600 158,50G Gr. Lichtf. T. E . 349,00bzG b ut Pet. 600 1[116,50G amb.Amk 1000 183,75bzG do. pr. ult. März 1000 1790,00bzG E Strßnb. 500 1118,50bzG 1 Hann.Bg. St.Pr 1000 1212,00G do.Mas. St. T 600 160,00 bz G E E ch. 1200 177,00bzG arb.-W. Gum. 300 1137,90 bz rkrt.Brückb. k. Me 0s, 9563 do. D E TA 600 179 ‘90 bz L Hes! Bra. Gf 600 [103 ,00 bz B do. do. ult. März 900/390 1150,75 bz G rtm. “bald 600 159,50B rzer Eifenrok. | p. St. 468,00G do. t.-P Pr.

co

ar rer [S S S

O G Wu 25d

L ad pad O f Èck V5 D s l J J 00 Jf jf ck

dd þ #ck j Tk P O

S C0 N

C 90 r M M N» M M M 0 M E

a tor S Ss e L E E

O

puk pund Þ Jed Wb Jud S: jink duk E vei GY EEERERESEETER

1200/300/92,00 bz G gans Masch.

137,25 bz vi w. Lit. A 138à37,05à,905,50 bz abgest. 600 PadB eti chm., Mu if

L

r

Uo S Roten

Al

Tee T1 1 H[ Pr P E

300 5,50B luto Steinkb! b. 300 do. do. St.- «Pr

Ge dower Zvycker Breestu.Ko. Well

C»

pes pen: Dent pu: fund pan pak è r t bi þ bib b i I b i p l b i A

bauk JuiminÞ G

[I] 00D e

D ted Sama —_———_—N

E E E E URP L A P pes pdsnten, P LLASSOA P La Pe-dde Ta m Q’

É UD dine den. dend hrere

a A L

1000 [101 79G

O

1895 / 52 p. 15 (Deutscher Reichsanzeiger, Thu, 28 Feb 1895 18:00:01 GMT) scan diff