1913 / 283 p. 22 (Deutscher Reichsanzeiger, Mon, 01 Dec 1913 18:00:01 GMT)

/ bg-Südam-Dpfs.[10[ 14 | 1.1 T Ï 60b® | Bereinsbk. Hamburg| 9 [9 |—,— |[—_® | Berl. Eiëpal 22,000 6 °| 21,606 6° | Filter u. Brante ite A 086.26 6 Barmen-EbeE 25@° | Cs Fofefb. Silb.-Pr. 26008 {24208 p ult. shs s: 166ABAGTAB (O : L Wars), Komm.-Bk.… 12 12 |174,25b 6 ©/173,75b °® | bo, Elektr. Werke, 168.006 6 °/164.000 8 ° | Fintenverg Pat 157,26b G °158,5/%b G9 Ah gs S.1 98,25 G Bérlin-Charlbe, - 117/256 iz. C. Ludw. 1890 84.00b G | 84,00 G / Dez. {vori —à1664àßa6b F.Ban?k 1—4/12 |12 176,006 6° —,— | bo. bo. Borz.-A.| 44/ 41/17 | 97,006° | 97,00 6° Vlengbur Gib. 75 0Cb G °| 76,00b G

, ' bs ror G25 8425 Q Bocum-G elsear . N Kais. Ferd. ¿Medb, E —_— : Hansa, Da fb. 15/20 | 1.1 |269.76b® }266,50b® Mestdeutsche Badente, TÁ | 7X 186, teb B 9/136 „CebA® | bo, Gubener Hutf. :1 /233,00b 6 °/234,00b 6° Flöther, Maschinen 14 102,00 C D9 E T S Le Ns Bocum-Gelfenk.. 165 28k s E i ; do. ult. shoutig.| 27044604à70%0à684à71%à70/Ab | Westf.-Lipp. Ver...) s | 5 100,50 6° |100,606° | do. Holz-Compt.… (1 | 88,50b 6 ©| 88,00b 6 ° Srantfurt, Chaussee| 0

E Ev bo. S. 3, 4 unk, 20 91,606 Bresl, Elektrische. 127,50 B ° Kronpr. Rudol bahn 84,00 G sheuti — AZEEYLNAGBAT Lb “ “ | Wiener Bankverein .| 7% | 7% |133;00b 6°] —,—0 e Vorz.-A. 7 | 88,00b G °| 87,50 G ° Ga3|10 56/76 6° n i; E f 98.26 6 (Salzf.) 87,80 G J F Koph. Dis, Lit. © g 8 21 1162580 116,25 ° do. heutig. 135à3b do, Maschin.-Bau „7 (249,00b G |248,76b G Freud. Zudtte e 18 168 00h 6°

293,50b G */295,00n9 Leonhard, S 61,9006 °| 57,00b G ® f Leopoldsgrube .. 114,600 6 °113,256 6 © | Leopoldshall 242,90b 6 ©/241,906 6 © | do, St.Pr. 74,0062 | Leykam=-Josefstal 205,566 ® | Lichtenberger Terr. ZLtva | Lindener "Ce | Lindenber 136,90B0 } Carl l Sas 244/000 | Link inke-H 4, o 79,90b G ° A „Akt. 157,75b9 Lubw. Loewe u. Co. 68,256 6 © Hermann Löhnert. 118,90h® C. Lorenz [2

ck

88,20b 88 10b Karl8bader 1892 88,3Cb 88,20 G do. 1909 unk. 14 Köpenhagen 1892 do. 10/11 unkv. 8285bG | 82696 20/21 82,50b G | 82256 G dd N —,— g 1895 85,25G | 8500b G Gifabon 86 S.1,2 —_—— 85 10b bo, feine 74,806 Q | 75,200 G do, S. 3, § uk. e Pap 28 | —,— —,— Maild. 45 Lire-L. —- —— do. S. 11 unk, 1916 1860 er Lose «0.11 177,766 [177,006 G “f do, 10 Lire-Loose . St.| 49,25b 42,90 B do. S. 12 un? 1917 de 1864 er Lose |fr.Z.|46 p. St.} Ziehung |630 0b Mosk. S. 25,27,28 do, S. 13 unk. 1918

s Haren Eis. gr. g e ga 5000 RbI. i —,— do, S. 14 unk, 1919 do. M 86,10 G 86,62b do. 1000-100 „ 71006 76,69 G do. S. 15 unk. 1920 bo. Solt’13 13 k £8,CCb 98,00v do, S. 80—883 du, S, 18 unk, 1921 Port. unif. 63,60G | 63,598 5000 Rbl. —,— do, S. 17 unk, 1922 do. ult. beuts do. 1000-100 ,„ do,

Dez. (worig. do. S. 34,85, 38, 80306 20 S, 10 do. 8. Spez. 9,958 | 9,706 89 5000 Rbl. Präm.-Pfbbrf, Bio de Janeiro 09 do. 1000-100 ,„ Mtb. Bdkr. S. 2—4

§00 u. 1000 £ -——,— —— Sofia Stadt uk. 16 bo. S. 6 unk. 1915 bo. 20—100 ,, 97,26b G Ame 1880 O S. 7 unk. 1922 PFum.Staats\{ch183 99,00bþ G | 99,006 Feine Cbe beza Mumän. 1903... 88,75b G | 28,106 de 1885 A Grundr.-B., S. 3 do.13D.Int.utv24 91,00bG | do, Heine do. bo. S. 2 do, 1889 4000 6 86,40b do. 1887 Nordd. Grdèr. S, 2—5 do. 800 „ 87,22b Venet, 30 Lire-L, do, S. 6, 10—12 bo, 400 „ 87,49b Wien. Kom.-Anl. do, S. 15 unk. 1915 90 4050, 2025 „ 82,25eb Q | bo. Invest.-Anl. do. S. 16 unk. 1917

810 „ 92,40b do. Stadt 1898 do. S. 17 unk. 1919 do. S, 18 unk, 1921

U bas Sa E LOOO do. S. 19 unk, 1922 95,00 6 Straßenb. 1 4050, 2025 „ B6,7Cb ; o. S. unk, z osenerStrafien! do. 810 , 87,00 G Verschied dische Fond Do, SAA a Pete 0| 87,006 | 37,00B Galtner Strßb. . do. 405 2 Len, Spark. —— do. S. 7—9, 18 8) j.| 83,00 Q do. Vorz-Akt. 94 4050, 2025 „ 86 4/b S E O 86,60d G Pfälz. Hyp.-Pfandbr, / 84,60 @ Straußbg. - Herzf. do. 810 » £6,40b bm.-B. —- Pr. Bodïr. S. 4 13. 1165/4 113,006 Südd. Eisenbahn. do. 405 87,0 b g R —,— bo. S. 18,14,17-19, 21 .| 82,20b Q Ver. Ei{b.-Btr. Vz. 85906 | do.Inselst.-B.gar. d 22 unf. 1915 92,30b Q Westd Eisenbahn . n s K stpfl. 24 unk, 1916 93,10 6 Würzburg. Strßb. 116/266® [116/2566 E S E

26 unk. 1918 L A Geat-Duk Golb-Obl 26 unk, 1919 Ge EOE Ausländische Eiseubahnstamtn- Und | saad-Oedenb. Gld. 88

27 unk. 1920 , : Süidößt, B. (Lomb.) 28 unk. 1921 e Stammbvrioritätsaktieu. a Va Neue

29 unk. 1922 87,25 à © Kurs ohne leyten Dividendenschein. do. do, ObL,

S. 20 do: Ser. K S. 23 unk, 1915 87,266 Aussig-Teplig abg| 8,8 us 6 L O LEN 1

. fnv. S. 11, 16,16 84,90 G y Bujchtherad. Lit.B| 112X112 Gx. ötussiiche Etjenb. . Ctr.-Bdkr.. , 1890 92,75b G ; do. 4 shoutlg,| —,— do, do, fleine . 1899, 1901, 1908 92,306 @ | 92,36 „Worig. L Jwang.-Dombrowo. 1906 unk. 1916 92,79 G Czakat.« Agr.P.- Kursk-Chark.-A. 1388 1907 unf. 1917 92,50 G Graz-Köflacher . . s SOIS 0 do. do. 1889 1909 unk. 1919 92,9€bþ G Kajchau „Oderberg 5 M : ° Mozskau-Jar. -Arcch, 1916 unk. 1920 83,70b Q Kronstadt-Harom. | 5° m S Moskau-Kursk....., 1912 unk, 1922 84,60 G Lembg.- Czernow. is Moskau-Smolenzk . 1886, 82, 94, 96 .| 83,806 G ODefi.-U.Stb, i. Fr. / E Ran

E N Y 1904 83,70b ü bs. ult. sheutlg.| —ài5 bo, Feine 86,00b Q , Koram.-Dbl, 01 94,00 & Dez. ooo E Drel-Griafi Le LBBT 24,00b Raab-Dedenburg. l 72,90b® do, do. 1889 95,50b Salzb.Eisb,u.Trb. 40 Süd-Westbahn 85,00 G Südösterr.(Lb) i,F | 22,25b Transkaukasische „5er 84,506 | 84,50 do, ult. {e L do. 1er 88,50b B | 88,26b @ Ae Hyp.-A.-B. 113.120 /4% B B Dez. lvorig / Koélow-Woron, 1887 E E do, abg. r. 125 S Szatmar - Nagyb, ls »— do. do, 1889

C r ck- D O D D ne po A b

Pt: Bet A b h R)

FSFGB De

M 14 prd pt pt C

s aab D iri D O O A h Fut jed jut

S2

Pai ai Ao J hd pi §59 sud ded ‘sed ded du Fd

S

„| 23,00 G Crefelb.Straßenb. .| 23,00 @ Danzig. Elekt.Stx. .| 93,20b Q DUt{G Eisenbahnbt. 93,50 6 L ochbahn. 93,60 G do. Ez eutig. 98,806 Dez. Ivorig. 24,10b Q | 94 do. neue 84,46b © Erturi. elekt. Strb. 94,70 Q E Gr. BerlinerStrB, 96,00 G do. ult. 2E .| 84,00 G Dez. lvorig 86,39 G „30 Gr. Casseler Strb. Ziehung Ras: „| Altonaer amburger Strb. do. ult. (heutig. Dez. Uorig. Hannov. Stxb.. do, Vorz, „Aft. Hetdelbe Strb. Pn “Seine Paabebges Strb. Marienb.-Beendf. Meckeklenburg.konv. 94,56 © Viederwaldbahn .

G do, 73:86b Q 738cþb8 | Mein. H.-Pf. S. 2

...

2

—,—9 Lokalb. Gold-Pr. 2 107,396® | do. S@Ghuldsch. .….. 1365,00b G °©1132,6Cb G ® | bo, Kr. Es Nordweibahn. U

127,60b G s h e v. 1000 T 146.00b B Lit. B (Elbet.). X 8% 1.1 |166,76b® . do, do. fonv. 58% , do. do. v. 1908 B5/ATBGb , do, G.-P. 1874 1.10/107,50b Q 107, 56b 8 , do. do. konv. 9 1,1 | —,—0 r do, v. 1908 Lit. C 10 1.1 173/006 A 174/00 B o Def. „Ung. Stb, alte 1874 7 Z 4 B 1885 E —,— e Ergänzungsneßz 78,250 80,008 0 do. *Pold- rior. S L BNG Scielon. 0006 Retchnb. Pard. (Sib)

“S Ung.-Gal. Verb.-B,, 183,00bS c Vorarlberger .….....

141BOB A S o“ | Dux-Bodenb. Silb -P. 2A E Gold-Prior.

157,50 @ 0 157,50 6° in Kronen .

clenftir en-Barcs... 108,764 9 °/188,75b 6° | Kasch.-Dderb. Gold 89

__0 ° bo, do.

O D A O N

81.60 G E Norddeutsher Lloyd| 5 É 117;,60b Q © Dez. {ooug —,— do. Neurod. K. Vz. «7 | 68,00b B °| 68,80b G ° | Freund Masch. 4 87,10 G f do. houtig. do, DIONDan E 8% 85 |—— |——-° do, Spedit.-Ver.…. .1 [148,004 © 146,006 ° riedrichshall ‘aal 8 69/20 G î De Tons B do. heutig.| —— do. do, Vorz.-A. 127,006 0 /128/006 8° | Friedrichütte „10 69,20 G ä Ses. Dampf. Co. 1,1 | 84,10b G ®| 82,40b® “A E Bernburger Masch. ‘1 |/54,00b G 54,2569 | R. Frister, A-G. 115 99,50 G J Ver. Elbeschiffahrt 5 1.1 67,6069 | 67,25G® | Württ." SLUN t7 7 |——9 ——9 Bertßold Messing . .1 /250,50b G °/250,00 E ° Frister u. Roßm. abg| 4 76,75 G - E do, Vereinsbank .| 7 | 7 131,6968 han! (606% | Berzelius Bergw. . 1 139,756 0 139,75 G © Sroevbeln Buterf. 15 76,00 G 5 J Beton- 1. Monter5. 168,50b G 9157,75 G ° aggenauer B.-A.| 4 Sa z : Bing Nürnb, Met. .1 (129,009 199,106 ° | Gasmotor Deuy .| 9 |

— —— 4 Obligationen von Banken. E l ge ; , IORE G Get S L 50 « « «18 [12 2 176,566 ° Lothr. Portl-Bem. S s j rtenwer s z s e S Koen 125 115 02; ,26b G 9198,00 G 2 D, tf. d ab

u S j Shiffahrt2obligationen. Bank f. deut. Eisenb./4 | 1.1.7 | 92,50A | 92,504 Bismarchütte U : 147,506 & ° | Gei3weider Eisen 15 |L1 (1.7 156 "106 G ° 1158, „GCb 6°} bo, , ‘St-P S E j Ctrbk. f P. 73.1084 | 1.1.7 | 88,608 | 88,606 | grumme u. Sohn . s 87,2669 | Gelsentkirchen .…... 10 |19 |1.1 |178,705° 178,30bB © | Sübeder Masch. Bz. B f Hamb, -Am.Pck.rz. 100/4 |15.5.11| —,— r Deutsche Anfiedlg8bk.|4 | 1.1.7 | 84,766 | £4,756 Bochum. Bgw. abg. h 187,600 6° | bo, ult. sheutlg,| 178A A8 A8 ag! add Lutau u. Steffen .

74,3060b G s o. S. 2 r3.100/4%| 1,2,8 98; 26 B 98,20 & Landbank, rz. 108 x vers.| 24,00 G 24,00 A do. GuLstahl 14 (1. 208.106 G 2 Dez. ae 177/äè Subenscheib Metall 72,900» B do. S. 4 r3. 103/44 1.5.11 100;20b 99,70b Q E do, ult. sheutig. x 2 ZàZz104/à210b do. Gufstahl| 5 |— ‘92,106b0 | 90,00ebG | Lüneburg. Wachs...

71,106 | 71 30 6 Nordd. Lloyd 01 rz. 100/44! 1.4.10| 97,806 | 97,806 BVk.f. orient.Eisb. uk.17|4]} 117} —— |]| —— Dez. rode d u G. Genschow u. Co.|12 |12 185,256 6° 188, „26b G ® j Luther Maschinen. 73,10G | 73,256 do. 1908 rz. 100/4 A 1.4.10| 97,20b | 97,80 G Bob, Berlin-Nord 81,75b 6 °! 80,006 & ° | Magdeb. Alg. Gaz.

de

-

es fet 4 fund G Jd Prt ju 2E n fu 1

| 1a S r

Pes

.

—_- S »ck 1 _

305,25b G °

ae 324 121,756 2° 338,25 G ° 112 b DS

40; 125€ 6 ° 91/00 6 ° 126,00b G ° 127,60b G 2° 93,00b G ° 91,75B ° 40,506 G ° |509/60h° 91;50b G 180,502 G ° 119,25 G 2i5,00b° 89,50 B 76/00b G ° 90/80h®

TT

b

S LPRE

f „3, DD

ba boi þ S I A ft Jt ¿O =N A

E E E

o O dus E ERERECSA R EES

N

Ss

L A

Gie d drt furt prd prt T P

20s

Es

De

bo

e SOEREE S: E Ey E SE

O BO_LO fa pt fs

Int et jus D fut jé Jud deut ded Juek Pen Predi Pr Parti Jord freó Prt Perd jert 4

Las —-

î Ee 1% Wo G: n

Q Fe e

Jt J jed J S

[uy ONRNMROLAROO0

e E: In fr fd pt Pud jet urt erd erd Pert Jork Jon Part Pra Pert

0D A b fs ju jus fs

Se Ps

47,10b® Georg83-Marienh. .| 5 61,90 G do. Vorr. kb. 120% 7 143,00B® | Gerb. u.Farb.Renn.|18 |1 234,50h2 GermaniaPortl. -3./ 0/0 67,50 G Gerre8h. Glashütte|14 |14 69,006 ° | Ges. f.eleftr.Untern.|10 |10 176,25bh G ° } do. ult. Sheutig.| 158%a2à 239,75b G °/241,00b G © Dez, Uorig. | 1566/6 /209,00b G °/209,00b G © } bo. neue|— | 45,56b® | 48/ebG 2 Gevelsberg. Herd .110 65,209 | 65,00þ G ©® | Giesel, Portl. Zem.| 8 91,5069 | 91,2569 Gildemeister & Co. 9 182,50b G °179,75b G ® | Jhs. Girmes & Co.|10 128,00b G °/135,600 G ® | Gladb. Spinn. abg.| 0 273,75 B © 274,50b® do. Text.Schneiders| 5 428,590 G 1426,25b G do. Woll-Ind.|11 140,256 G6 °/139,200 G ° j H. Gladenbeck u. &S.|10 z 4, Glas-M, Sthalke « -/16 22 140,266 9 1402569 | Glauziger SZuckec .| 0 11 —,—° ——° Glückauf Brk. Brl.Vz/ 0 |0 1C6,25b G °/105,25b G ® | Gebr. Goedhart...|11 11 251,00b G °/250,50G° | Zh. Gokrdshmidt . 112 112 149; „Gch G °/148,000 G ° | Görl. Eisenbahnb.. 6/9 302, 50b G 800, 50b G do. Maschinen 01S 97,75 G ° 98,00h® Goth. Waggon Vz 12 130,00b G °/129,00b G ° | Greppiner Werfe. |11 |11 97,006 ° | 97,256 ° | Grevenbroich 7 4039,00 G ° 408,506 G 2 Grivner Maschinen|1 386,00 G ° 13345069 | Gr. Lichterf. Bv. abg. 207,00b B °/205,80b G ©° | bo. Ierrain- Ges. . 90,00B |891,00G Gr. Strehlig. Zem. 129.806 G ©°/127,500 G ® | Grün u. Bilfinger. 222,150 [222,90bG | E. Gundlach 179,00b & °/189,90b G ° | Alfr. Gutmann 143,25 69 142,00b G ° | Haberm. u. Guckes 143,90 G ° 147,006 ° A Draht. 243,00þ® [236,0eh G6 2 neue - 165,060b G ©/164,50 G © 2) Gagélbera . 235,10b G °/232,25 G ° Sie Gußft, Vz. 144,75b G °145,25b G ° | Hallesche Maschin. 264,006 [264,06b Hambg. Elektr. -W.| 130,00 B ° 139,006 B ® | F. H. Hammersen. 211,80b G °/209,50G° | Handel8g. f. Grdb. 137, 256° 137,75B® } Hdlss\t.Bellealliance 400,000 G ®° | Hannoversche R BT; ‘ob 6° 65,00b G ° | do. Immobilien . 41, 006° 46,006° | do. Masch. Egest. . 499,60h© 499,9ebB ® | bo. Waggon 47,50 G ° | 47,6069 Harburg-W. Gum.

aas F ace NooONSA Fs Jud A A CN È jut DY Y Pet Peti Jer

234 j fd CO Pes fra m

88,26G | 88,10b G 4 do. 88, 85, 94 rz. 100/4 | 1.4.10| 92,40B | 92,40B : S E (21-780 60 80,00€ ° | Magdeb, Allg. Gal. O E # do. 1902 rz. 100/4 | 1.4.10| 82,40B | 92,40B Industricaktien. Boetdin i aus

S f i i ebr er u. Co. —,— — Y Donau Dpf. z Æ p | 14. 1 U —— © Kurs ohne leßten “E eee Dorsigwalde E Zerr. Be ushdime L M . . S e e: E #4 j erde zw.. B1,80G | 81,8Cb G 5 Hiesige Brauereten D aperve Walzw. D O Dividende |vl. [legt|Z-T] Braunschw. Kohle . [10 [11 1.10/261,0C6b G |260,00b@ | „do. Jutespinn./12 |15 1.10/284,25b A |283,25bG | Vrebow. Buderfabr.| 6 | 0 1.10| 76,256 G | 79,2506 | Breitenb. Zement. 0 1.10/164/50& [104,00b@ | Lremer Allg. Gaë| 5%| 5 1.10/133,00eb G |132,196G | do. Linoleum]/12 [16 1.10/121,256G6 [121,25 A bo, Vulkan'10 [10 1.10| 88,606 | 87,756 do. Weollkämm.|16 |20 1.10/204,006 A |202,50bG | BrezI. Spritfabrik .|21 |— 1.10| 67,756 | 67,506 O Boveri , 8 1.10| —— —— ruchsal, Maschfbr. 20 1.10| 37,766 | 37,50b 4 Brüning u. Sohn . [10 [12 1.10| 81,25b G | 82,7566 | Vrüzer Kohlentv.. 28 1.10| £9,006 B | 69,00ebß | Buderus Eis. A-D 7 1.10/193,60b & 214,906 | Emil Busch, opt. J./17 |17 1.10/115,60G6 [115,106 | F.W.Busch, Lüdnsh. 10 [11 1.10/238,000 G |236,75bG | Busch, Waggonfbr.|19 | — 1.10/184,40G6 |184,40bG | Bußle u. Co., Met.\ 7 | 7 110218506 [218266 | Capito u. Klein.…|12 10 1.9 |256,90b G °/253,50b G ° Carlshütte Altw... 6} 5% 1.10/112,50b G |813,90b G Caroline, Braunk. .|30 [30

| 1.10/105,10b G |106,10b@ | Cartonn. Loshwih. 25 /25 j Berliner Handelsge. | 9% | 9X |158,0eb B © , #6 ohne Gensch. 15 15 Es do. ult. shoutig. S ärtige B i art. Masch. u. Fas.|i.L 9D. — Dez. {vote, 2 Auswär lge Drauerelen. Cafseler Federsahl. (s 5 bo. Hyp.-Bank,.| 6 | 6% [109,50b 8 Boum Viktoria. 7 | 7 [1.8 [105,758 ° /106,50B° | Cfarlottenhütte 18 (16

Ea P R do. Maller-Verein| 7 | 7 [104/8080 [104/0060 | Brauß. Nürnberg .| 9 |— |1.10/177,78h @ |177,250b@ | Chem. Hab, Budan 12 10 85/00b G Brafil Bank f. D 10 155 50 B ° Brieger Stadtbr.. .| 5% 1.9 | 94,69 G a bo, St.-Pr.|12 |10 73,20b Vrnschw.Bt.u.Krd.-A,| o% | 6 «112260 112.2000 | Der Eu cha [L IOIS O 0DO0a » Sriesy. Eleltr.114, 14 , N 0 T) r «LV) 7 , Grünau 10 /10 E Bec Ben E R niet tg 167,00 des Aki. . 28 1.10/386, 25 G 385,25 6 . von Heyden... 14 |14 85/10 Centr.-Bank f. Eisenb. s (107,260 9 187,280 ® | Do: Don «24442 -08 86,756 G Chemn. Bank-Verein 6 [104,006 ° [104,00 6 © Düfseldorfer ‘Ubdler| 6 aa Coburger Kred.-Ges.. 5 | 86,266 | 86,256° | ho, Dieterich 94,20 B Cont.- u. Disk. „Bank 6 [106,60b® [106,506 ° do. Höfel E 10 94,00 G bo. 6 houtig. G rankf. Hennin T iti vorig. 58 Rear Dortmund 9 94/106 CTreblivac Neviges 63 [108,506 © 1103,50 6 © Gevel8berger .… 8 24106 S Ldm.-Bank. 8 187.60 B 9° 137,106 9 Gildett-Brauerei . | 0 Da De U 74 [123,26 & 122,760 Glücauf Gelsenk. . : do, Markstücke

bu fa bn bo bo bo Lo 2 M M on in C0

s A 0A

Frs dus jt Pt Ps ck32 O

0D Fus fet fd fs J A Prt jt ju Jet fers

zt ck=ch I ns jus pt jut gt SST prt fd jet prt fred ed Pré Jck

_ g s e

/257,00b G °/256,00b6 ® } bo. Bergwerk 72,50b 6 °| 72,506 6° | do. bo, St,-Br. 224,756 G ©/225,25b G © | bo. Mühlen ..... 167,50b G ©|156,00b9 C. D. Magirus... 22!/b Malmedie u. Co. . Mannesmannrößr. 151,606 1166,75 G Marte, kontj. Gt 135,50 G ° 134,256 ° | Marienh.-Kogn... 143,00b® |144,75bB® | „Mark“ Portl. B. 133,256 9 138,25 6 ° Märk.-Wf. Bgb 230,00b° 231,500 6° | Markt- u. Ki ol. . ——9 — D Maschin. Baum... 110,90b 6 °/11 0;00b 6°} do. Buckau. 137,9006°©/137,758 9° do, do, Vz.-A. 107,50b® 1109,00B © do. Kappel „., 1 [198,756 6°/191,25h 6° | Mech. Web. Linden 151,25b 8 °154,0ebB® | do. do. Sorau .…. 21,90b 6 °| 20,50bG® } do. do. Bittau .….. 169,106 ° 168,006 G ® | Meggen. Walzwerk10 [204,606 [264,006 | F. Wéguin u. Co.|10 240,90b 6 °/232,00b G ° | do. néue—|— 97,50b® ©| 88,9009 . | H. Meinece......( 9 | 9 152,756 6 |149,75b 6° | Merkur, Wollw. „120 |— 188,005 8 ©/126,09G° } Dr. Paul Meyer... 7% T 125,900 69 /125,756° | Milowicer Eisen... 0 270,00b A ©/289,000° | Mihle Rüningen a0 24 67,00b G €| 85, ,00h 6 ° } Mülh. Bergwerk [11 |11 220,00 G €| —,— Müller, Gummi... 8 | 5 É 140,50b 6 © 138/80 € 69 | Müller, Speisef. .,| 8 | 6 120,25b° [1250671 B 112,50B © |113,00B° | Naphta-Prod.Nobel|14 |22 410,00b2 |410,00b® 101,508 0° /191,70B® | bo. ult. (N200O, 410 Ee 10: ai3b 116,3069 116,166 2 Dez. \vorig. 412012! 89,09b G ©| 88,75b G © | Nauh. säuref.Pr.i.2.| oD|4 p. ‘St. 29,50G | 29,50 G 185,90b® [1857 ebB° | Neptun Schiffsw. .| 0 | 4 [1.1 | 82,656° | 82,60b G9 179,00 B' [179,906 Neu-Finkenkrug ..|— |oD|1.1 | 68,006 | 58,95G 51,2589 | 51,26B9 j Neu-Grunewald . lo D 1719 G 1718 G 4,5066 | 4,25bG | Neu-Westend A...|oD 159,00G [153,90b G 382,0eb B 9381,75? | Neue Bodengesel. 10 88,56b® | 90,5Cb G 2 141,6069 |141,6069 | Neuß, Wagenb. i. L.lios E E 151,00b® 151,50@° | Niederl. Kohlenw. . [12 197,0eb B °158,60b G ° 147,50b G °/146,75 G69 | NiederschLl. Elektr. .| 9 138.2569 188 256° 99,2560 | 99,2669 | Nienb. Eisen 4...|/3 49,50þ° | 48,5362 43,7569 | 45,756 © Nitritfabrik 16 107 036° 107,106 ° 129,60B 0° 129,506® | Nordd. Cellulose [14 189,75b 1198,75b G 9 294,60b Q °/287,00b A ° | do, neue| — 193 00 6° [£3,006 148,00b G |146,00b G . Eiswerke .…..| 0 15,12G° | 15,10b L 131,00b G °/129,26b G ©° , do. Vorz.-A.| 0 442569 | 44,256 303,00b E °/299,50b G ° | Harb. Eisen u, Br. 148,756 © |146,75 6° ; Ae: Vz.A| 6 151,00b G °/150,50b G 210,76 6 ©° /210,75G° | Harkort Bergwerk? B|/ 0

18 : 117,256° [116,756 G ° /1.10/167,006 (157,006 | ho, Spinnerei ....| 7X 7X 1.1 115,00b G ©/116,25b 6 ° St-Pr. 12413 1.7 (182,006 6° 181,06b 6 0 Sami A

66,02b Q °| 66,00h G 2 öherlbräu .….. 1.10| 70,006 | 69,506 2 0/1321/50b G © i 6 |1.1 8 0 ,00bB®° | bo, Lagerhaus i.L.| oD ./590 00b G [585,00 G B41 Dens-unange n 06 2% (1060as [ogs | Belem ....::: fe [1 1101020080 (191/8080 | Gonsolib, Sdjafe 1978 | 1.1 (820,00 @ 0821,50 8° | do, Brildendau, -| 7 s 11 04/150 850068 | bo. Sagerhaud L. o S Deutsche Anstedl. 8 [121,506° [122/6060 | Hugger Posen .…..| 8% — |1.10/139,00@ [138,40b 6 Des. Worig, 7hgldazth Harpener Bergbau, ( T [175,206° |176,40b0 , Spritwerke .….|15 B5,75b G Deut Bee 12% [24780b® [247,90b® Jsenbeck u. Co. ...| 6 |—|1.10/105,106 [105,106 Cont. EL. Nürnb. . 1.4 | 72,60b G °| 72,30b G ©® | bo, ult. sheutig. al , Steingut 27424 84,606 G bo. ult. houtig. 4b f eler Schloßbr. ..] 6 |—|1.10104506 [104,90eb@ | 16. Vorz.-A. ok 93,506 G ©| 93,60 G ° Dez, Lvorig. 7A . Trikot Sprit .|11 |11 139,000 6 °189,75 G2 84,80b Ï vort XaLb König Br. Bee .…| 9%|— |1.10/165,606 [165,00 6 do. Wasserwerke .… 131,75b G ©/130,70G° | do, 600 6 9 [11 |1.7 [176,506 0 | —,—® . Wollkämmerei |10 [10 128,505 G °/138,50 G

4 : D «L 85,256B | 84,75 G / Dt. Eff.- u, Wechselb. 6 112,600 [112,408 | Kunterstein 4 ‘10) 68,006 | 68,008 | Cottbuser Maschin.| 0 |— |1.10| 33,00bB | 32,75b | Hartm. S. Mas. ‘7 133,009 6 °/132,00b 6° | Nordpark Terr. ….|oD[46 p. St./19805 G [1880b 6 . T E 1

Dire its fts A R 5 E N pra io 2 P P P E

, f eit f , E

o

L

o O TO Ras | o | A

S

D

—

(es

_— E E E

1 Sas Þ n Jet ut Jed Jud Pud Fend Jad Jed Jf

, -ES

CAIR R R E B

s

N Âreti urt Jer Jr Jet

S

C5 1D D o ST co 1 1D D 1D em D D e ck b. ck D Js A A U T — 5, co D mo o e O Es Ee

Ee RS I e b fe ja E do

l des I I L

69,396 i Berliner Kindl-Br.|14 98,10 @ d Bankaktien. do, a: h Pr 18 is Fe ° Kurs ohne leßten Dividendenschein. Bock f S 82,00 G e 82'80 G 4 Dividende [vorl |leßt| Bolle Wered! n: O : Amsterdamer Bank. .| 94 [11 |——® | ——® Dis BVierbr. . 71,00 G ; Antw. Zentralbank..| 8% | 8% | —,— | —,—® E. Engelhardt Nfg. 102,10 G : Azow-Don-Komm. [14 |16 [243,60þ® [243,10 @ © riedriéhain T 74,406 G ! do. Me E Mw ermania... 75,€0 G vorig. | —à243à2%{àZb B. Se a0 52,70 G Badische “Bank eor O T | —, 9 — 79 öónigstadi L 62,30 G Banca Cont. Jtal. ..| 9 | 9 | —=® [163;00b9 Lanters Weißbier . 87,20b G Vanca Gen. Nom. ..|10 110 | —,—9® ——, Löwenbrauerei.. | 71,308 : do. 7 é S E E E Münch. Sandau (1 T 73,25eh G i Bank für Brau-Znd.. 0 | 64,50b 0° 66,2566 9 Pazenhofer....... Sis Bank für Thüringen.| 8 | 8 |181,76B° 131,756B ° Pseferbera LeCs €100 96,50 G Barmer Bankverein . 63 [109,90b G © Schöneberger „…...

i do. Kreditbank .| 6 [6 [100,908 0° Schultheiß... £5,00b G Bayer. Handelsbank . 8,05/149,60 G 9 Spandauer Berg .…| 5 E Berg.-Märk, Elberfeld TX |142,90b2 E i G

E EEEE

Ia pi Ta Do da fei da Ee AES . 1D: * *_ B L

_- 32 par =

=

4

2

—

24 25A bs A A

S

— A s

pas

120'406 0° [120/4980 | do. Silber-Pr, 89

33.250 ® | 33,00 6 0 ten Ee, sifr. (130,00b G °

131 ‘06b G °/128; 60b G9 i30/e b G °129,90h G ° 299.00b G °/274,900 G 9 255,50b G °,243,505°9 92,0Cb G | 21,09G 154,75 B ° 154,76 B ° 117,00b G °/115,00b G ° 129,536 ° 129,52bþb G °

[P j ml

1A A A 2A A A I A A D IE Paten Ain L

D

96 4060, 2025 do. 810 7 do. 406 7 98 4050, 2025 „ do. 810 ‘5 bo. 405 by, 1906 konvert, do. 400 6 B 00S rxe do, 810 é do, 405 „ bo, 1908 405 j, bo. 1910 405 , M -*Engl.A. 1822 feine ba 1359 bo, konf. 1880 öder do. 1êr bo. ult. E Dez. vorige Nis. Anl, 1889 25r bs. 6x U Ux bo. 90 2. Em. 25x do, ör u. 1x } 8. Em. 25r bo. ör U. 1x do. 4, Em. 25x bo. BL U: 17 do, 94 6. Em. Ho. 1894 25k bo, ör u. 1r bo. ult. M Dez. (worig. do. 1896 25r bp, BL U Le do, ult. {O Stodt.Jutg885/87 Dez. Uworig bs, do, 1894 do, t. E.-A. 1889 Ung. Tem.-Bega S, 1, 2 26x, 10c| 4 1.1.4.7. - s do, Bodentkr.-Pf Ho, ber| 4 [1.1.,4.7.1( - do do. t. Kr. 4 [11

O

4 pa ga ps dus dns ps 554 dra des ei des dus ? dea gus ged S R E R

Es P ft dus ft jt Pud F A Ât

D

85 90. do. Kredv. Obl. 9 Ce Don.-Reg.100fl-L 86,40b Finnl. Hyp, „V-A. 85,49b do. Le» go 88,60 univ. 1 E ‘do. 199911 ukv20 65,756 HoU.Kom.-Kr.-L. 85,75b Jütl. Bdk.-Pf. gar. 85,75p Jütl. Kred.-V.S.b 85,70 B do, do. S.5 86,25b bo. do. S.s5 —— | Kopenh. Hbes.-Pf. E do. Kreditv. S, 8 R Mex. Veo. K. U E Ned. Pf. Wib. 1,2 Norw. Hyp. 1887 Dest.Kr.=Los\.1858 Pest.U.K.B.S. 2,3 do. Kom. Obl. S.2 do. Vat. Spark. do. kl. u.mittlere| Polin. Pf. 8000 R. do, 1000-100 R. Poagiel, Tabak Raab-G.P.-A. ex. do. Unrects\ch. Schwed. H.-Pf.78 do. kündb, große do, mittel, Heine do, abgeft. 78 do, Städt.-Pf. 88 do, Ddo. 02 u. 04 do, do. 19086

E o S

P Ea Dn Lb dds baba des PA 4 Ta Pl þA d bas pa Ee

Fd Juná fert jut J pr fri Junk jr

DD DI acBEu nal

fas fra fa fert N

ps Pf fend und Q far Þund fund fe sens E jd KNNN o

bm ¿O A =A p S O

Pu Pf fe4 a §4 drt drt jed Prrd Jund fend fra Junt Prd fund | jart feurd Gd Jead Park Purd [i u o pras No |SMANIPOR A |

De D La n er Er e ba da de Îs dns J | Qo do pa

fat 23 Pud A Pud J M R OONINORRO

KARA ckSch

ck a SS D

E

t 125,90 G ° 126,09 6°

283,75b [282,60b G

1142560 114,0ebG° 67.90b® | 55,90Cb G ° 30475,6° 304,00 6° 165,03b G °/163,090 G ° 106,09 G ° [105 03bG®

Ln Fa Fut n 20 Îs Jt jus jus fi DO C1 ÎID

[

l | l |

Ms be Ls E HO L J M4 La 4 e Ti P4

im N A

O7

[i o

09 10 0 a j P i jp f br in Cn gr n r Îus fs fa Jes S ER S do do

Se

*ELEFL E E S9

O00 i pl pi p nd unt ut 2} D Durd E

bo Do DI

Put fut jut -SR2É VREÉIESEIEFL-IE E 4 E00 00 24 20-000 74 2004 00-0 m 20 200 20 I q 2 20 2 I e a S M S

bs Pf fri fred fert punk jar fred fer

b D fn F be 2 D 2 js

pas A N fert jet

D D s pi pi bi D O

10 O Ps ps Fat Fut Fat Prt Juri fat

J

rerer S “ea aleE T Ez

ln D Co C0 P C5 C0 A n C D

D S Su R

Es ppa ps ps

S

A Li ta bi 1s beta bats 1404 fa taips

Ps jd J I O m f, 02 2 00 m F jm j

Fut juni pes O Pat puá purs CT int fra fut fart funf fort jd ent E =

.

ti E L în dn La

Qs

“

O

86 50b G , do. 08 unk, 17 85,90 Q do. 12 unk. «2 S pee Ss , do. 87, 91, 96 88.50 B 5 do. do. 1906

R ÉoWE K

I D fe de ta f da tra 4 14 prt pra js 4 pra | ps r

fart fork 2 fordk Predi Jae furt rb fund fen

E toe E ps p

|

1.10/44 ‘60G 441,00 G

1.10/116,608 [116,50 A G o 10.00 1.10 92,50eb B 82,10 6 h EURLg 8g defi | t Bee 1,10155,0Ceb G 155, . Ind.Gelsenk. .|10 [10 1,9 122,608 [122,50 G Brrte [bert. i380 130 110/140,266 |140,00eb8 | Chemniber Werktag. (9 (9 1.10| 68,506 | 67,508 | Chin -Dejen 019 1.10| 61,266 | 61,266 | Cöln-Neuess.Bergw 80 |38 1.10/127,60G |127,106b@ | Feine Neueffs.Vergw/80 (38

110 T 2 L1O 24zED@ | 2a00ha | Gncgeno eeoauE (2

E

L000 1 i Es E d dus ps

d pt unt fdb pur fer ferudb jur 4 sere Jed Feet E QLaQ

O s, T Dai

f E E _

1p il Fs L Co Do ip bo F bs bt 4 A O O bs O

C 2s s 04 Hi pu es 9-9 00

S

97.75b G | 97,25hG | do, bo, alte 91,006 @ Ver.Arad. u.Czan. —— |—— Kursk-Kiew 4 Ziehung | 37,00b . do. alte .| 83,00b G do. Pr.-Akt. L | 102,4b G °| — LodzerFabrikb. ukv. 15 : E 1904| 1,7 | 92,190b @ , Mosk.-Kasan09 ukv.20 E , 2905 unk, 14 Î 92,30 8 V Kursk-Kiew. . , .| 5* 2 2.8 | —,—— |—,— do. bo. 11 ukv.21 08/10A | bo, 1909 unt 19/4 |verjd| 98000 | 88'008 *Außérdém 424 Rubel Papier, Mosau-Kw.-Wor, 09 Bd 1911 unk 91 | 93406 |9340@ | watt, Ohio i. D 6 | 6 | 1.703806 |93,108 | bo. bo, 10 ukv. 20 ? , 15.4.10 iat } Koutin.-D. Uf. 18 194308 | 84,308 | do. Ul. fheutig.| 984à9 Mos?au-Hjäsan f i L ETE 2 4 , Dez o o... vers. . do. 1909 uk. 19 1.7 | 94,606 | 94,606 0 Wworig! 10 e v, 7 1229,10b 1[226,70b E Wind.-Ryb. 97 1.4.10 D 4s bo. 1911 uf. 21 D, 95,75 Q 95,75 G N h 82299 ya!/o do. 1898 1.4.10 gr. H -8. »Bt.G.14,15/4 | 1.4,10| —— |93,60Q | d {bares | 2202 G G00 o odolishe ukv. 1921 O Psdb. „9. S.18—22/4 veri 921006 | 92108@ | Bennsyiv. i. M 1e is Colo ddl 1e 1.4.10 s « S. 25 unk. 1914/4 | 1.4.10) 82,60@ | 82,50b6 | °° Dit spoung| — S a0 do. utt. shoutig.| —,— 4 Þp.-V.-Pf.97 1 1.1.7 h ; . _S.'27 unk, 1915 4.10| 93,906 | 92,80b 6 G do, do. 1898 f Dez. Uworig. | —,— .Spark-Cir. 1,2 L ÿ E 28 nun 1917 4. La A UAtafterd.- Rotterd N daotaie 9. 4891 S, 8| 4 |[1.1,4.7.10/7- T . S, 29 unk. 1919 T „29 „00b 6A A L Y SUdeB n 18997 bo. 1902unkv.15| 4 | 11.9 [90/256 G | 89/90b G Pfandbriefe u, Schuldverschreibungen | 3° S380 gut. 1930 ch.| 83,60b G | 93,60b@ | po E G Le | : , fibah 1898 do, ult. L —àRib deutscher HSypothekeubaukenu. . S.82,88 uk. 1922 ).| 96,000 Q | 95,00 & bo. ult. shoutig, n x os 1901 unkv, 16 Dez. \orig Var. Hblsd. S, 4—6|4 | 1.1.4 | 97,306 97,30 G k S, 28 :4.10| 87,006 | 87,00@ Dez hes rig. 2 Qn 10r bo, 19v5 unkv. 17 u E:L¿T. E 99,60b G do. Serie 2 und 16 30 1.4.10| 83,10 G 86,10 G , S. 26 uk. 14 j l, 87,25b Q 87,25 Q “talien. 2 Merid B / (8*/;| O | __0 do. br bo. St.-N. 1-252 [1.3,6.9.12 — pre Bay, Hyp.- u. W.-B. X35] versch.| 87,20 86,90b Q i S, 17, 18, 248% .| 83,20b G | 83,406 do. ult. heutlg. —à106% ‘eb G àT3 ‘b B 8 do. 1r do. ult. A do, Gy Bp. N34 1.4.10 anns onaos : Kleinbahn-Dblig, Q Ses A 6 Dez ivoria —A106NAtb do. do, a0 Des. ktvorig. »— Verl, Hyp.-Bk.- L versch. ,00b y \ Ls h h R Z 01 bo, S.:10;, 11 do. frám.-Y. Le E l E deri 83,600 | 83,60 Q : gomm: obl. &. 2/4) 14 94,606 @ 84,608 E alia B,4| [Ey 1,1 | 60,006 | 47,100 6° | S0 bit, Dla 1600 2. D. 1886 —,— - i h vers) —,— —,— N U. 7 unk. 17 “Es y ¿6 T E do. o. 12 ukv.22 bo. Boden-Kred, 115,25b B S G ï 1k. s) versch. 99,0086 G 99,000 . S. 8 unk. 1918... Â. 66,25 G 965,25 6 Grabs E 84], [ 8 | 1,1 1162, 40b° | —,—© do. 18 unk.23 Int. bo. konv. St.-Ob. 83,25 G „8ù , S. . 18/4 verscch.| 99,5059 | 99,406 Q . S. 9 unk. 1920... 1.7 | 95,406 | 25,40 G bo. ult. sheutig.| 1624àZ2e 32 , bo boi 1886 Schwed, St.-A. 80 S S122 U2B 4X versch./100,00 Q 100,006 . S, 10 unk. 1921. 4.10 95,266 G | 95,40 Q Dez. Uorig. | 180: Ta61!b bo. do. 1895 20499, 10200 6 R v Se A U A4 veri.| 92,10 A 92,10 A S.11,12 unk. 1928 ./ 98,00 Q 836,00 © Orient ‘ E-B «G. 7| 3 | 1.1 1189,00h® [eee do. do. 1897 bo, 2040, 408 4 E - . S. 8, 4 uk. 15/4 |versch.| 92,106 | 92,106 S4... 88 1.1.7 | 88,60B | 88,60B bo. ult. sheutlg.| 190%X4a922a40 : do. do, 1898 do, 1886 gr. —— : , S. 7, 8 uk, 18/4 |versch.| 82,256 6 | 92.106 S R j.| 83,50 | 83,50 G * Dez. {vorigs | 18808p Unal.Eis.1tv102004 84,00 G ss , S. 183,14 uk. 19 versh.| 93,006 6 | 93,00 Q , S, unk. 17. 1,7 | 65,00 Q 85,00 & Sardin. Sek "B, (6 10 11 | ——® S bo f do 2040 S S. 15, 16 uk, 21/4 | versch.| 93,6604 | 93,606 pbk.66-68,88-96 .4.10| 93,006 | 93,00 6 West-Sizilian uo i 3% (l 11 | 66500 | 66'250 E S. 17,18 uk. 22/4 | versch.| 95,00b 6 | 25,00 0 i unk, 21 1.7 | 04,006 | 94,00b@ |7 S ‘ - bo, ftv(Erg) 2040 do, S, 1 uk. 16/34 1.1.7 | 87,00Q | 87,006 Q unk. 28/4 | 1.1.7 | 95,60þ G | 96,606 R : i: pa O O do, K.-PDbl.S.1 uf. 18/4 | 1.1.7 | 24,106 | 94,196 do. S, 60, 69—82 h.| 83,00b | 88,00 Q Deutsche Eisenbahnobligationen. do E i bo. bo, S. 2 uf. 20/4 | 1.1.7 | 96,60@ | 95,666 do. §9.-Obl, 18 uk, 28 4.10| 97,406 | 97,40 A e Egypt. (Keneh-A}). Braunschw. Hannover do. do. 4.10| 83,00G | 83,600G | Braunschweigische S A S. 16—18, 21, 22/4 | versch.| 92,50b€ | 92,5cb 6 | Rh.-Weslfäl. Bobenkr. Landeseisenbahn S.1 81,2566 | —,— vithardbah * S, 28 uf. 15/4 | 1.1.7 | 93,006 6 | 93,26 G S, 1, 8, 5, 7, 7 Do, Do S/8l8 j —,- M O 006) S. 24 uk. 18/4 | 1.4.10| 93,00A | £3,00 Q 8, 8A, 9, 94/4 | versch.| 92,006 | 682,00b@ | do. do, 1904/8 —— —— C h x . 20/4 | 1,4.10| 94,600 | 94,60 G do, S. 10 unk. 16... 1.7 | 92,25Q | 92,25 G Brölt, Eisenb. 1390/4 E E Macedon Gold-DbL. 93,60b ( ¿21 1,4,10| 95,006 | 95,00 G do. S. 11 unk. 18... 4,.10| 93,256 | 93,266 Q do. 1909 e dis d dae eine —s— j 1134| 1.4.10| 94,000 | 94 00G do. S. 12, 128 uk, 20 1.7 | 93,506 @ | 93,60 G Crefelder Eisenb. «Ges. —— —— D. R haet A s 0 Halberstadt-Blkbg, 09/4 93,00 6 Portug. Eisenb. 1886 , do, S. 2-9, 12- 15, 19/34] vers{ch.| —, f do, S. 18 unk. 22... .4.10| 95,606 | 95,00 & g. D 1889 I. Reg. E Do S O i) 1.4.10| 84,00A | 84,00a do. S. 2, 4, 6\: 4 23,750 | 83,756 do. bo. 1884 fonv..… 83 82,00 Q R A Reg. S Danz. Hyp. „Verein 1.1.7 | —— —,— Sächs. Bbkrd.-Bk, S. 8 1,7 | 96,106 | 96,196 do do. 1895, 1908,06 8% 81,00 9 Sarb. Cisenb. gar.1,2 e ult. heu do, 1.1.7 | —— —,— do. do. S.4 1.7 | 24,000 | 94,090 G Halle-Hettstedter …. —— Schweiz.Be ia Tad 3. abg. ivor. Dtsch. Hyp..Vt. S. 4-6/5 | versh.| —,— —— do. do. S. 1, 2/8% / 85,600 | 85,606 | Kremmen-Neurupp.- Sizil Uh 2986 Turi, Admin. -A. 12 | 78,40b G | 78,300 do, 17/4Ÿ| 1.1.7 99,10b@ | 99,104 | S]. Bbkrb.-B. S. 1-5 91,90b G | 91,906B | Wittstocker E E Al bo. Bagd. E,oA, 1 8.9 | 78, bG | 78,90 A , Ser. 24 unt 28/45 1.4.10/100;,00b 6 [100,00 G do, do. S. 1 F 1 4 638,606 | 83,606 | Laustger Eisenb. VaN bo. do 2 d \ 78,600 G , S. 1 u. 18 kv.|4 | 1.4.10] 92,00 8 Schwzb. Hypbk. S | 92,606 | 92,606 | Lübec-Bichen gar: bo. Konsoï. 1890 a9 —— N fi S. 7, 10—12/4 | versch.| 92,00b Q do, S. 6 unk, 1919) 4.10| 93,608 | 93,506 | Mel. Fr.-W. if. 07 bo. unif. 1908, 06 t or ar A P cas au . S. 14 unk, 14/4 | 1.4.10! 92,00 6 do. S, 9 unk. 1917 93,608 | 92,606 | Nordh.-Wernigerode. do, ult. fhoutig.| —,— , &.16,16 unk. 17/4 | versch.| 63,066 Q do. S.10 unk. 1921 1.7 | §4,706 | 84,70@Q | do. 1910 unkv. 20/4% Dez. Worig. . S, 18,19 unk. 19/4 | versch.| 93,25 Q 5 do, S, 7 unk. 1915/85 1.4,10| 87,206 | 87,20@ | Neinickd.-Liebenwald. 4% bo. 1905 8, 74,50h G | 74,759 Q , S, 20,21 unk. 20/4 | versch,| 93,5Cþ G do, S. 2% 1.1.7 | 84,200 | 84208 Teutoburg.Wald-Esb. 4 do, Stbedt 1908 1,7 | 74,60 G 14810 , S.22,23 unk 21 L n £4,60b G Sudd. Bodtrd: b. S. 48 199,206 Zschipkau-Finsterwlde|8 N Jam Das Aa o, Zollo 1 L717 | 74,300 G | 74,4 : S, 13, 13 A |3%| versch.| £6,50 o, do 50 66208 |86,20A Eut 5; i j | 6 ; . anische Eifenbahnbonds. Nordd. Grundkredit . bo, 400 Fr.-Lose|fr.Z. . St.1170,25b B [168 25h S. 8, 9 0% 1.4.10 XWstd.Bbkrh. S.1, 2, 5-7 vers. 92,196 | 92,100 Deutsche Klein- und Straßenbahn- Amerik \ hs h do. Kreditanstalt . 4 8

e M

2B PAr Co

F Ïg

r þ4 pat ft furt pat jd R

m

Brb HPCiE e E S

În fa ba Îo de 05 o bs 05 65 60 Ot: 5 N F 10

A4 23 55 O

Is 5

Siy

Þ- a Qu but Jans dus Jus D e

Me Pie Sb Das Mil da 3 b A A A

ck

115. „7öh0 116500 anau Hofbrauh. .

6 8

5 get Relfbr| 0

S j enninger Reifbr.| 0 84.70þ G Do, ult. shoutig. 48 àl16G

9420 G Dez. rae 5G àSb effs. und Herkules 5

“

8

R R A At Ps 4 jed J fut Jed fes fes Jt

DS Po iu o E Les sud uad

%

S Ee pumt Jens fred fend Fuai fert Jck [fs N N 1j

T

dpa i 4E i R 1 m4 4 bd bus ded fd jus P pA D s l

see

-

S

D

Ind funk bt int fr Prt fen Prt P de jed jut derk jur prt fre jn jr jak jr fred jed Pt pet J fert fd fred J J fd fund Judi Jeck Juni 2 Per Jrr Jr Pert Pri J Pk Jm

— i Qi

font En 1s ft ft

-76,00b 76,00 G 230 50b G [26,506 G 214,50v G °/207,25b G 9

D | Ro%CO |

S0

Do, LATAC 88,406 | —,— bo. Regul.-Pf, .

10ck 1j pi C 1. p C Zeh nd punkt furt fet

Le l atte j Dt. Hyp.-Bantk Berlin 8 |148,50b Q °/143,25G 0 | Leipziger Riebe , 178,606 (178,696 | Fröllwiger Papierf.| 9 [10 |1.7 [173,006 © |173,006° | Harzer Werke . 1 250060 |-27,006° | Nürnb. Herk.-W...| 8 |— [1.10| 25 0366 | 97,068

do. Nationalb. Kom. 64 112,600 9 H21000® | O ir deMtl 7/1 LOFTDTEDO 119200 Daimler Motoren. |10 [12 | 1.1 326,000 929,006 € ° | Hasper Eisen u. St. 156,25 6 °/156,25b G ° | OberschL.Eisb.-Bedf.| 81) 6 [1.1 | 89,25b® | £9,00b 6°

do. Uebersecbane .| 9 | 9 (oVZ0s [1012005 | Lindener... (18 |— |1.10/199,008 (188,006 @ | Deltmenborft Linol./24 (28 | 1.1 808,000 1762:b 6° | Hedwigsblitte. L ae o 0s | 19 Mit souls) Os j 0 eberseebank 1 ° 0° f , E essauer Gas... .|11 |1 , De j Dez

L Dilkonto-Konimendit 10 (10 185/006 G [184 ‘8006 ° Löwenbr. Dortm. 10 -10/177,006 176,59 @ | Seutsch-Atl. Teleg. I L 1 1 118 905° Heilmann, Immob. | 74,2560 | 74,25G° | bo, E.-Ind.Car.S.10 | 8 | 1." | 63,56h® | €2,5Ch 6° 8550G | 95806 be: E {dpung: 185 Yb 7 Mus E U L 123’ 75B 0 162008 do. Luxemb. Berg.|11 [10 /1 Lane «306 [18225 6 ° Pp 0 dme 1 181 906 8 5/130,25b 6° do, a S Les ags Bib

Privatbank . 118,00 6° 118,50b Q © 09s A

Dez. vori { T E 167,266 |157,00b G Deutsche 2 Asphalt. 7 | 8 116,76b® | Hilpert Maschinen| 6 :1 | 98,5060 | 93/,0Cb 6° | Oppeln. Portl.-Z..| 5 91,90 G | 91,60b G | Set Hyp.-Bank 180,60b° 181,006 B ° | Sinner T e

89,30 G | 89;40b

83/50b

A F ft fs be Ft O fn F j jm

227,50b G °226,10b G ° 146,00 G ° /147,00b G ° 118,00 6° 118,006 9 -— 92,00 6° 111 '10b @°/108/00b G ° 212; 0db G °/206,75b G 2 44,90 G | 44,0066 147,99b G °/147,600 G 9 164,Ceb G °/162,8ub G 2

O0 I O De

3 Fs ra Fus M4 b fe fr due pra dr ja dea *

A O A bm fs — D A A O© O

Haa Raa REEteR E

Prt i S4 E fe l fe ft fut fut jut nd part furt dret Pud rk uk fred fred fred fre Junt funk sed ck fd ck 2 E E

ck—

®

S dat L0 de

n O0 M s i fs

*,

S

S — 4 M O |205

4 l, 5

71 ind Jud J I p 2 Fra fa Ju O

No

do, do. il. do. 1899 gr. do. bo, bo. St.N. 1904 uy 1906

1888 Ecwetz. Ei M0, 12

bo, Et ub, 90 Serb. Goldanl... do, amort. 95 Siames. Anleihe. Spanische unabg. do. gar. abg. bo, mitil. abg. bo. kl. va:

) 260,60b G °/260,60b B ° Babcoc u. W.| 8 |— |1.10| 149,000 6 | Hindrichs - Auffer- Orenstein u. Koppel 92,00G | 81,75 G andelsbank Lodz .… [12 166,50 0° |165,506° | V; Tuchersche … 14,

252,50 G ° 252,50 6 ° y M A Ä F N , Eis. Speisew. ./10 |— |1. 181,60 G mann Munition|15 199,75b 6 °193,00b G do, ult. shoutig. PARLC oi 760 annoversche Bank, 1TH N ISBSTAZ Bieler “Artern. t er ebn Erdöl 28 |1.1 |26 260,00 G ° | Hirs, Kupfer .….| 7 126,090 G ° |124/25b G ° Dei. ea 1 , 0 .. ly ildesheimer Bank..| 9 164,75b Q 164,76 G Wiesbad. Kronenb.| 0

pt prt ford furt ps n 1j i l OoO000 t D. D 1251

e D'E

N S2“ S

œ or

ta pa rate tit ps tet 4 a u js

Pas ft fert 2 Fer fert Furt Jud Prt

157,08b G6 155,50 Q

281; '80b G 280; ob G 99,50 G 99, 26 B 92,00G° | 91 180 G9 T2,60b® | 74,75t° 133,69b G °/132,03b G ° 158,02 G °-/168,00h G 9 16,75G | 17,C0G 129,93b G °/128,26þ G2 1686,90 B ° 168,265 B °

117,60B 118,00ebB | 0 Gaaarübliat (28 L 524,506 | SiribergerLederf.|10 |10 162/26b @ °1€6,00b 6 © | do. neue 81,90 G „? Immob.Verkehrsbank| i. |o, D.266,006 |286; 15,00b Q | 15,60b@ | po, ‘bo. Vorz. 5 |—|1.7 105,756 [105,766 | Höchster Farbwerke|30 |30 | 1.1 (600,80b® [593,00b 6° | Dönabrüct. Kupfer. s fiat Kieler B Bank . 2 93,00 B ° Ÿ , Gußstaßlkugel |12 |12 |1.8 |155,0eb G °153,00b G ° X Eisen u. St.|22 [24 310,506 6 °307,99h 6 ° | Dstelb. Spritwerke 87,25b Königsb. Ver, „Bank . 127,006 G Aachener Spinn... 86,75B® | 86,75 B ° . Jutespinnerei |20 |20 | 1.1 |320,00d G °/818,00b 6 Z dofmann, Stärkef./12 9 168,00 6° 166; 006° } do. Vz.-A. A D 5 Landbank ....... 80,00b G y Accumulat.-Fabr. 329,25h G °338, '20b G ° . Kabelwecke...| 7 | 8 [1.1 126,76h® Í 125,000 G Z Hohenlohe-Werke .|11 130,76b G oj 30; 006 A ° | Ottensen. Eisenw... —— as Leipziger Kred.-Anst. 150,25b 6 ° A.-G. | Anilinfb.. 463,00b G °/458,5000 do, Kaliwerke ...| 9 [10 |1.1 124,500 G °124,90b 6° |} do, ult. O 131213 Panzer Akt.-Ges.….

do omo

[ry

D N tr o D

Ce

O ps jut prt fert ft jed jet

Stiel

E E E

I I L n Ln A _—_ ck s O S

do ¿5 S7

s o 506° 6° . Linol.u.Wach8[10 | 5 |1.1 124,906 6 °/123,906 6 ° Dez. Lvorig. | 129%21 Passage Lüb. Komm.-Bank 119,00b G A.-G, f. Bauausf. i 84,60 # s (2408 * Eartibau N 35 (86 |1.1 8386,00b G °884/00bG® | A. Horch u Cie h E 557586 ° | 55,506 ° , Spiegelglas ..|25 |26 | 1.1 |285,09b G °/2834 eb G® | Hotelbetriebs- Ges. |10 203,50b G °/203,00bG° | bo. Steinzeug .….|16 |16 | 1.1 |220,50b G ©/220,00B ° | bo. Vorz-Akt. 111,30h® 109,75b @ ° , Ton-u.Steinz.|10 1 (133,256 9° 132,50b 6° | Hotel Disch 173,00 6 ° |172,25 6 ° , Waffen u. M..|25 |32 |1, P OOO A ETGIOR D 9 örxt.-Godelh.V.-A. 187,90 6° 187,756 0° . Waggon-Leih.|12 |12%/ 1.1 198,90 6° |128,006® | Hubertus Braunk... 380,006 G |375,00b Wasserwerke .| 5 | 4 |1.1 | 88,008 © | 88,00B ° Humboldt Mas. 356,25b G |355,30b Dts. Eisenhandel.| 7 | 8 |1.1 |120,00b 6 °119,30 6 ° umboldtmühle . 23,756 9° | 23,2560 | Dittm.-Neuh. Gab.|10 .1 164,756 ° 164,756° | Ludwig Hupfeld 39,50 G ° 29,0069 | Dommißsch Ton ..| 8 | 5 |1.4 | 82,2569 | 82,006° } Hutschenreuth.Porz 115,75 6° 115,59b 6° Donnersmarcthütte 16 |20 |1.1 /340,00b G °/349,00b G ° Slfe, Bergbau 62,0069 | 67,60G©° | Döring u. Lehrm. [10 [10 |1.1 /135,50b G °/135,60b & ® | Snt. Baug. St.-Pr. 180,00b G °/181,006 6° | bo. Vorz.-Akt. .| 6 | 6 |1.1 [106,00 G ° [106,00 6° Jeserich Asphalt . E S Dresdener Bauges.|- 5 | 5 |1.1 115,25 6 °§/113,00b 6 © | “bo. Vorz.-Akt. 246,30 G |243,75b B do. Gardinen .…../ 8 .6 /161,00b2 [160,20 6° ] SJefsentt Kaliwerke 47ara4Ta!{b do. Ga8motoren .|11 .1 128,256 6 °1127,266° | F. A. John, Akt.-G. v Dürener Metallw. . |12 ‘1 |200/50b G °/198; 266° | Max Jüdel u. Co. 62,25 G9 A ONPMEEe Gal .10/334,76b G 332,60 G | Jülich Zuckerfabrik10 | 6 210/00b 6° neue| — .10/319,00b [317,00b° Kahla, Porzellanfb./18 |22% 274;5eb G °/272,75b G ° Dügld. Eis. Weyer. [13 (16 |1.7 |216,0eb A ° 212,75b B Kaisec-Keller 9|8 353,25b G ©/3850,75b R ° | do, Eisen u. Draht] 8X 8% 1.7 [128,25 G ° [123,256 ° | Kaliw. Ascherzleben|10 |10 523,00 g 652,00b G do, Eisenhütte .10/148,25b 148,600 G | Kalker Werkzeug ..| 9 |10 120;,00b G ©/119,80b 6° | do, Kammgarn .… :1 |132,00b® [135,008 ° | Kapler Maschinen .| 0 | 0 63,76 6° | 68,7560 | Reichelt, Metall 1TEd® [ITEOGS | de Moe © | © [Le IZOOGG E Ae | Tauf aut falt!» O20 ZHAUG® | Nelhal Pabterl, 18 s |L7 P24, 220M 0 i 16:50 6 7 i 1g/20 8 f ey Ditenven 2 ‘1 (3127560 (3127560 | ae 2 R 22740 Rheinferd E: 143/00 B ° 143/00 B ° 110,00b° |108,C0G° | bo. Porzellan . «1 100,26 6° [109,00b G® } C. W. Kayser u. Co./10 .10/146,006 [145,90@ | Nhein. Braunr. 2 B. 178,20b G ° (177,60b® 111,50b G °115,80b G ° | Dynamite Trust 6 /170,75b G ©|170,00G® | Keula Eisenhütte...) 0 ¿7 |: 25,006 G | 21,00bG } bo. Chamotte . 102,50b B o 1102,90b L 148,26 6 ° 148; 2660 | do, ult. houtig. B24 e SRAS u. Thomaë| 6 / Le 8 1 1E e 0 du. Gerbstoff Lv 4 254,75 G ° 284,15 6 4,00b G 0123,25 6 ° Dez. \vorig. | - Kirchner u. Co. .… 130 |: : 341, o. Metallw... 402/50b 0 398, 75b Q ° Sue Maichinenf. T NERA 128,00b G Kleinbg. Terr, Brsl.| g Ï 109,80 G ° 109,606° | do. do. Vorz-A. ‘10 111 "60b É 111 00h 6 64,00b G | 63,00b K | Egestorff, Salzw.. 150,75 6 9 | —, toh8Adlernähmsh./11 1 183,60 6° 183,60G° | do, Möbelst.-W. 118, 606 A La 113,256 ° 112,8069 | Eicener Walzwer] 136,00 G° 135150 € g 9 Koehlmann Stärke. |20 .10/430,50Þ G 429,25bG6 | do. Nassau Brgw..|24 |24 222 009 12068 k |252,00b [250,00b Erg, Fun, aue Ce T ae A dine Us 1 9 |1. 1E Cs Aae o “es Elatiwete. f 8 Q s T 150,006 G2 o 1 0 6, 0 t, Braun , 9 Í e : é y o. Staßlwer 124,506 6 °/124'50b 6° Humeh-Friede .-/1 S M A ASTAABGNAE T E Eisengiel, Sa: ¿7008 60/128 ’5008 0 Ri Buheut 2 20 [8ER 824,006 6 0 an {heutig. SS0148ZaSNAID „¿5b G ©° . Lvorig. eLD Eisenhütte Silesia y \ alzenguß.| g L Dez. Uvorig f: ü \ 99/00 B ° 190, us Bad. Unilin Gota. L 557,006 | Eisenwerk Kraft 185,76 as 186,009 6° | König Wilhelm 4 abg. 315 i ep 6° 2424 (ob 6 o Rhein.- West, A 8 j10 [1.4 : 0 100. A Es 0 , . y 11RNOL a I GI Os | Bare Nd a, ; 1e 00b 6 °/221,600 6° | Elberf. Farbensad.- 560,00b G €548,00b G ° Königin-Mariend.. 0 85,25b 6 ° do. do, Kalkw. …/42 /12 | 1.7 |151;00b G 148 /50h 6 ° 145'30b A 146; T6b 6° Bade Tellecing. : N j ; aats do. Papierfabriken 12,60b° 13;,10b8 ° | bo. Vorz.-Akt.| 8 1 | 85,26b 60 do. do. Sprengst../14 |15 Bo 75 B° 137. 100 137, 006° Bamberger Mäl Ï 9 —, 0 Elektra, Dresden. 102,26b G [102,306 ® } Königsb. Lagerh. ..| 6 | 6 |1.8 | 88,25h° hett Elektrot.../ 8 | 8 123.036 6 °11 6'000 Q 0 ° 20, 76b 6 | Elektrizität8-Anla 140,006 | do. Mas. V.-A.|t.L.ji01| 11 | —— G Richter ….| 0 | 0 (110,000 E 00,00 8 B S E gt Ind. ° hs do Lieferun S 200,2669 | do. Walzmüßie .| 6 .1 | 90,60 B90 R ars -W..|12 12 R AS 126/26 € Go 126,10 6° Baroper f Walzwerke 7 [130,26 6° 132'60b 6 ° do. Werke Lleinid| 7, 113,266° | do. Bellstoff …. 4 311,006 è: J. D. O u 12 112* Es °/298,00b/ 6 156,50b® |156,60h® Barß, 8 agerh, 6 A0 147,00 6° Elekt. Licht- u. Krafi| 7 129,100 G | König8bornBerg.. s pes ¡00b 6 E Eon

116,75b 6 ©116,80b A ° Basalt, Aft. 6/81 123,60b B ° do. ult. shoutlg. Königszelt, Por... i o Lb E 27 T76b 6° 1875060

D

191,25h G 186,50b G | Peipers u. Cie. .…. 147,50b 6 °145,50b 6° | Peniger Maschin. .| 0 |— 99,2569 | 99,2569 } Petersb. eleklr. Bel.| 7%| 8 78,006 0° | 78,9069 | do, Vorz.-Aft. [10111 78,10b G °| 77,25b® Petr.-W. abg. V.-A.| 0 | 0 20,106 G °| 20,600 G 2 141,256 9 141,0eb G ® | Pfersee Spinnerei.| 5 |10 i70 006° 170,506° 119,50b 6 117,756 @ | Phönix Bergbau A/18 118 |1. 7 235 8eb B °/236,Ceb B G 129,50b G °129,10 G 2 do. : ult. jheutig.| 236% Gau Lä Hab 151,25 6° (151,25 G ° Dez. Uorig. | 235] ¿Sä EaS%a6LALb 158,00b G °/148,49þ9 Julius Pintsch .….| 8 | 8 | 1.1 |133,60d 6 °189,00692 486,00b G6 °485,25 G9 } Planiawerfe Ld 115 260,25 G ° 250,26 G ° 202,00 6° 202,006 0 } Plauener Spigzen . 8 76,25 G ° | 76,9069 150,25 G ° 150,25 @ ° do. TüU u. Gard..| 0 [0 96,00b® | 36,000 101,006° 101,9006° | Herm. Pöge Elektr. (4 105,39 G ° [106,306 ° 4,40h9 4,2069 | Pongs, Spinnerei.| 0 30,008» G °| 27,256 G 9 71,006 °® | 70,006 6° | Poppe u. Wirth... 86,509 G2 395; 50b 6 9°398,00b G 9° j Porta-Union, Prtl. 94,00B ° ——y 0 Preßspan, Unters. ——O 351 0b 6 9°349,252 G © | Fr. Rasquin, O 194,75 B ° 194’ 59 Bo 93; 2569 | 93,7569 | Rathgeber, Wag.. 125,00 6° 125,00 G9 141 60 69 141,5069 | Rauchw. Walter . [225,009 225,00 69° 128,0eb 6 ©°/128,40b G ° | Ravensb. Spinn... . 101,80b G ©°, 99,00b B 9 208,75 G ° 208,896 °

pa — O

, , 62,90b G Luxemburger Bank. 82,20 G ; Magdeb, Bank- Verein 69,106 0 Märkische Bank . 84,25 G ; Mecklenb, Bank 40X ; —,— ck do. Hyp.- u. W.-Bank Mectlbg.-Strel. Hyp. . Meining. Hyp. -Bank Mitteld. Bodenkred. . do. Kreditbank . do. ult. {houtig. M Dez. \vorig

_— [22 |Ausläudische Klein- u. Straßtenbahn- mtitelrheinische

L H obligationen. Mülheim a. d. Ruhr

98,00 G ChristianiaStrfßb.[1004 | 1.4.10| 89,006 | —,;— Nas "Mont fe shouio.

de d da fs fs dd dra dra ded pa dra §54 de jed u / gus gus dus ded

Dn e s be 0 i m F Lo bo Lo Cp îo 2D

O ba ex — I O

158,95h2 A.-G, f, Blirst.-Jnd. 115,256 9 [114 '50b 69 A.-G. I Parc. 91,006° | 91 006° A.-G, f. Verkehrsw. 121 „50 a? AdlerPrtl-H.kv.u.n. 286,50 Adler u. Oppenh. 84,50 G Adlerhiütten Glas. Adlerwerke... do. neue 113,80b® Admiralkgarten. Ul thi Vort \ exanderwer 120,006® } Alfeld-Gronau... 102,306° | lig. B. Omn.-G.. 93,006° } Alg. Boden-Akt. .… 116,800 6 ® } bo, Elektr.-G. .. do, ult. shoutlg. Dez. \vorig. 112,60 G 9 do. Aidebit ¿ 118,00b U ® | Alsen Portl. - Zem. 12450809 | Alumin.-Jnd. 50}. 179,766° | Ammendorf. vond

oPDS S I fai Jad furt Jaa J J Ferdi Df ford funk t 24 fre 4

De Da eits bs fes fs d de Gt e D id d A J J A I N brd F jut

ù

Sas

[ry h N oaNDDNDAAA

_ A D R O R D O-A D

D Id i prt dad jd jd fand Jud Sud fred derb Jreé j

E L A A A pes pi pi fred eoPo 2 Fs Jus Jus Jes J D m O0 r

Ses

S ba A J N bet furd Jes

4

Il it nd ps jd R fend pk pet jd fert park fred prt þrd jak

Co 29 ja P Pn u d d n % R. Detteit 0 dies

E : (Süd-Ital. A-H 84,506 G Wilh. Luxemb. S. 9

14 | Da

2A s jus jet N ut Prt Furt furt Put 2M ut Prt Jin A dra Jus Ft Jrs

D lel f S be Le ba

I it i bl fut Pud prt prt jut F brd ja d fut A A A Prt

ooEE0 — _—_

oN 2a

A—ADDANTF

+ L L D E Ly T i

N O fn ba jn a 4 l ja js N

Fs

do. ult. fheutig. è . Kymi.-D, 2 unk. 17/4 | 1.4.10] 84, do. S, 89 unk. 1915/4 | 1.4.10] §2,9(þ 9 | 92,90 9 : : Dez. origs | 1608 , de. S.8 unk. 21 do. S. 10 unk. 1918/4 | 1.4.10| 93/40b Q | 93/50b obligationen. Calif.-Or, rz. 1918/8 | 1,17 i Dlbenb Spar Leit Ung.Siaatsf, cSG do, do. S, 12 unk, 1922 1.1.7 | 96,606 96,00 4 Allgem. Dt. Klnb.|102 | T2,40b 72,90b B Ctr.P.1Ref. r. 1949 1.2.8 Sn dan i ODsnabritder Bank 123,25 B 0 kow. 1912, fällig1.7.14| 4% | 1.1.7 | 99,406 | 99,2Eb do. do. 8 83,256 do. S. 8, 4... 84 versh.| 88,266 | 63,006 | bo. Lok.- u. Strb. ( 86,756 | 96,50D do. Mortg, rz. 1929/84 1.6.12 | 90, e Dsibank f. H, Ea E Amisg, Pankow. . bo. bo, 1.1.15/ 4% | 1.1.7 |889.b | 98,6 þ 8d | Dresd. Bbt.-OBL. gar. |8 —— y do. S. 9 unk. 1916/35! 1.1.7 | 84,006 |84,00G | do. bo. unk. 21 ‘1.7 | 98,006 | 97,768 | ghicBurlg, rz. 1927 ‘5. i Ps Destérreic. O 10H S Ungl s ano. Do: 1913D0.1.4,16) 4% | 1.4.10 | 97,66bG | 87 40b CON PIDELA S: 2114 63,90b 6 95,766 | 95,608 | ho. NodJèl.rz. 1984 4.10 | —, ; do, ult, {heutig. S R : Bora 4 / A - k E J 3 4

O De

I 9 O 00 A 9 mil ms J zj d J

De

rar 22 DPs t J pt jet et J fend erk ferti Pen erti Prt fd N F X 2A frei Pt þud Fa 3j Fr

x 4

eo

2 do. do, bo. St.-R. 1913| 4% | 1.4.10 | 8000b6 | 83,90þb6 | do, H.-Kr.-V.S.43,46 24,00 A Deutsche Eisenbahnstamm- und Bad. Lok.-Eisenb. 87,00b | 87,20A | œoloradSouth, 1985 Ea e) e l . 19 Dez. vori L b SHOd Z ) Prioritätsaëtien. Bergische Klnb. 06 89,10 6 a Denv.RioG.rz, 1936 , do, Länderbank 201% m [—— |—r° M eaeT, Eting 94,60 ° Kurs ohne lehten Dividendenschein. gn -Chrl. Strßb, 1 U ‘ do, T.u.Nef.rz. 1955 do, ult, shoutig. p A Gußstahl. ana08 Dividende | vl.[legt]t E do. 92,608 | 92,604 | Ferrocarril. rz. 1957 Dez. Uorig. | —— Aplerbeck Bergbau. 94,60 @ : Bo. Gels.-Strb. A linoisCtr.rz. 1962 Peter8b, Disk.-Ban?. 12 [18 [189,00 6 °/189,00b 6° | Archimedes .……….

L K do. Louisv. rz. 1953

688,50 C Braunschw. Ldeif. Éiuifidio E E s

120,£0b G (120, Brölthal 90/760 ° | c0/760° | be unk. 14 / / O fälgishe Bant, aba.| 240 93,90 6 2 93; 006° Danz. Elektr. Str. x [la e R Ô 2b,

Pf P Ra Manitoba rz. 1983 100,40 G Crefelder 94,6006 | 93,76b 93,90 @ 93,00 G Eutin-Lübeck — (9 z n — ¿ O Et E 2 Nat.R. of M.rz. 1926 Ad: Cre Cat E450G9® |E ¿T6 G 1 old. Bodenkredit.

i 98,5606 | 98,50 G 92,76 G Frantkfrt. Glitexb.| 0 90,006 | 00,26 | ac Nr 1d. 2047 | 92,60 G alberst, - Blankb, Di feld. - Duibg. 93,106 | 93,306 | preg. Rail. rz. 1946 d ntral - Bod. 98,60 G G AZO £3,009 | 83,0060 | Elettr.Hocchjb.ut.25 100,00 @ [100,00 G Pennsylvania 1916 do, DBop. Att.» BL 98,50 6 alle-Hettst. Li.A 39.008b 8 ©| 80,1Cb® | bo, 96;,60b G | 86,00b E A do. Hyp. -Akt.- Bk. 93,50b 8 önigsbrg.-Cranz 181,26b 6° | bo. 07, d 108 bzw. 92,764 | its Pacif.IRef. Mitge. do, Pfanbbricfonk. 93,50 6 Liegniß-Raw.L.A -,—9 do. 09,10,12unk.23 91,90b rz. 190 Reichs an R | 96;00b G do. do. Lit. B -o | do. 1 86,006 | ©.ac.S.Fr. Erz. 50 Rheinische Bank .…. 95,00b G Lübeck-Büchen 180,75b G ©/175!/ep G® | Sr.Berl.Strb.uk21 109,006 | S{'L u, S. Fr. 1981 d © Sup. Bank 95,00 6 Y do. ult. u Fs do, 1914 92,90 G do. do. 13.1931 Lo, E Bk, s .| 84,10b G ez, 1 vorig. Gr. Cass. Straßb. N? pen „Westf, Bodenkrd. 56,20 G Disk.-Ges.

C5 E E r r 1927 0 86600 Mertld, Fried.-W. MEDebBet17,75 Q S | boc09/12uN Val s do Yerkd.Treuh.G 37 L “de as E L L / do. bo, Ref. 1951 70,006 | 70,20 6 ° ° j 36,00 G Dez. vori 121120121901 Körbisdorfer Zucker| 0 / :

H: Rord-eci0.4| 8° 60/60 6 ° | 60/396 Go | Pee, S D 83,60b@ | 89,200 | Sto G Trg. 1989 S E E 1824 ob 6 °| 83 ob B ° Baus. Herl. M1. i 1 110 85,00 6 do, Untern. wf 10 110 [4,7 (184,00 @ 0/183,00b@° | Gebr. Körting „…| 8 | 8 |1. 0 | Roidecaibe, Brtita (t 12-4 A “133000 60°

95,00b G Paulin.-Neurupp. —-9 |——° Psd. Kleinb. v. 96 R E 60) Sr ad i E f. B. f, ausw. ) 168ebB® |167,60b 6° | o. f. Mittelw.i. L.jo D|# p. St.| —„— , ca R (aa R ahne: Sebecfita L A Rolands der Biica| 89,59b°® | £8,00b G9

x 84,00b à | 84, Prigniher Pr.-A. —® |—-® | Samlandbahn .… 96906 | 96,906 | Teyuant. Nat. 500£ R E ‘ul "shouti: 6 S Co L L Una Lt. 628/008 9, Elöbah & Co [12 169,26b Kostyeimer Cell! a T A Rombacer Hütte ‘7 [168,660 G |157,26b G Rd e è Bank. —,—® 1161,90h® s Celluloid (18 | 9 |1.1-/143/,00b 6° Em.- u. St. Ullrich| 6 Krefelder Stahlw. . [10 |22 | 1. L } do. ult. shoutlg.

Sächs. Bo

93,75 G Riut.-Stadth.L. A 120/606 ° 120.60b Q ° | Stettiner Straßb. ie 7 (E do unk. 144% 79,756 | 79/5 685 0eb G © S 94,25 Q do. it.B 120,60 6 ° 120.560 6° | Süddeutsche Eisb. 83,00B | 83,00B ; E ? ' Schaaffh. Bank-Ver. . 106,00 G ©|105,60b® (d. (685,0eb G Erdmannsd. Sp... 8 Kcuswiß Zucerf./22 |16 osiger Braunk. .. 88,09b G © 84,7Eb G2 ; do, ult, fter b B 2 enu lo 1 | 28,0eb G ©| 28, Erlang. Baumw. Se T mtbriemen 4/7 uterfabrik

95,00 Q Stn La 12 124,40b® |123,60b° | bo, von 1904 — “D A Schiffahrtsafktien. J Des, Uorig as%b Beka-Retord la i 162,260 0 9 s Caxl Ernst & Co..| 0 Kupferwerke Dtschl.| 8 | 9 |1. i; Rote Erde neue 1K.

S A N A N

G.-R. gr. l 83,8b 83,70 do, do, S. 47 unk. 15 mittel l 84,70b 84,40b do. do. S. 483 unk. 17

kleine] 4 Li 85,0.bB | 84,59B do. do. S. 49 unk. 19/4

do. ult. an, —g— do, do. S. 50 unk. 20/4 Dez. Wworig — do. do. S. 51 unk. 21/4 bo. St.-R. 1916 3.0 81,766 G | £1,30b G do, do. S. S4 UNE, 22/4 do. Kron.-Rente 6.12 | —— T 0, do. 4418 bo; mitt.u.kleine 6.12 | BI 9b G [ E1,4Cb G Gris. Grndkr. Abt. 2 do. ae E —— g bo. Abt . 3, 4 rz. 110 vorig. | —,— bo, Pfandbr. Abt. 6,7

8

4

bo, Abt. T1914

D 9, Abt. 16,169 uk, 19/4 AURAndi se Kommunal-Anlkeihen. bo. Abt. 17, 13 uk. 20/4 4

4

8

4

8

J s l J

Fs dat 1a fut fas m Las fd Ja C1 2M O ful jut Jud I f N Îus þ

b bs A N O s bs A f

20D _ O S i S S;

I js jd prt jd prt fk

D

ba fa bot L A O A b A T0 A fs

REEEECEEEEFEEFEEEEFEESEEE

J f js J I D M NBPAAD F ent fet ferti Junt Jn S

704 121,60 6° 121 6069 Elugsb.-

L X 1 1 1 1 1 1 1 1 X 1 1 1 X I 1 1,

1 T L .10 1 T T

fs A A N N jd A DR S da jus

Dn ba O

©

O00

H T

pa pes pa DO n jus da pra

A) O Do DO ps pk

I i f fe Fine Ps pt us pt pu t furt fend d ft fend prt dur jerd jut jd a N S TE s Da TA M L e ei 62s Fus Lis Fe Ie dis: d Je

— i 4 4 1e T O b Fh SSZ A A o0o8 O-A L Ja

A tw D

Iunt ut jut dul pk fred jb furt drci rk þrt

E M S m S

Bozen, Mer. 1897 6, —_— —,— do. Ut. 19 unk. 21 Bucarx. 1888 konv. A2 £4,006 bo, Abt, 20 unk. 22 bo. Eeine| 47 6, 9B T76b bs Abt. 5, 8 do. 1895| 4X | 1.3,9 | 90,0(ba — Ubt, 11 do. feine 3,9 |91,00B | —,— amb, §yp.S.141-470 bo. 1898 1, R do. S, 471-640 uk, 16 do, feine L, G P do, S, 541-610 uk, 18 Budapester 1896 3, E , bo, S. 611-690 uk. 21 Buen.UAic. 09 10er 1,7 | 96,50 G do. S, 1-190, 801-330 bo, ser, Ler L 986,50 G ann. Bbk. S. 8—10. . |4 bo. 1888 1000 £ 6. 90,60 G 9. S. 11--13 uf. 15/4 do, 600 £ 6, — do, S, 14 unk. 1913/4 do. 100 £ 6, 95,75b bo. S 4

4

8

g

I

r

de

m A O S

pa ps jr D A0

an an au

Ds 6a 0s 1A 04 04 1-9 ps 26

ck

Fes bn î n în f j j bea J bt J t ft F A ri

mo S

S O Lr tor

ar Les et

_ » _ DS

T S Fi pt fut j R A A2

O 254 drt fut fas funk Pud fuk fund fr Jord

D 1D D 1D Jf 1 D j n

do, 20 £ 6. 95,99b 1891 trhe .3.31.12/101,60 G

cine . [102,006 corg g vorig. | —,—-

1908 ¿4 95,50 G

Chrifitanta 1894 2 E G |

No

—

S8

|

Îs bs Jus fes D Y Ne P Da:S Fut J fut fut Fut fert R O

y do. ult. sheutlg, 124:AÏB ab do. von 1907 tan / 84,00 4 Dez. Uvorig. | —ùt24(a{àtb j „50b B 80 60b j J Schles. Vank-Verein . 147,90 6 ® 1147,90 62 . P. Bemberg .….| 0 ,00b B chweiler Bergw..| 8 j :

92,006 | 92008 | Argo, Dampfschiff. .| 110 | 1.1 (122,75 6 ® [122,80h 8 9 Séwarzb. Hyp.-Bank 104,60b® |105,00b® | Carl Verg, Eveking| 0 eror Salreas 198 meyer u. Co...| 5 | 6 ;

Schantung Gen. .| 5 [12/{//6]pS|174,00 6 ® [175,00b B © | Westl. Brl. Vorort|103'4 c o oh. Faber Bleist..|15 y neue|—|—/| 1.1/117,80G |[118,00b ndbank 40Y. 122,00b B ©/122,60 a qu a d 0 E ai aedi 8 daurahtte A p F T ELEE

Deutsche Klein- und Strasien- i i i Berliner Lloyd.…..| 5) 7 | 11 /108,006® [108/00 G © Gtóir. Hdl1sbk, i, Rbl. 230,60 |230,50h® ‘ ch Fahnattioa f m Eiseubahnobligationen DeutsH-Uustral.-D. [11/14 | 1.1 180, 78h G |179,50b 6.® Giegener Bl. f. H. u.G. 121% od Ge/21,006 Ber mann Let. 5 5

t L h 0... E: A5 i SIARS k t d O0den-RKred.. . D g 09; Kurs ohne lehtenVividendenshein. da O c A Be E 181180 bo, Distonto-Ges. 6 [111,50 B *|111,40 60 ‘do. Lementbau Llo D

G5 ,

208

A T D F)

In pt 4 fut jd pk prt furt jut

o

H SS8 DMDMDDND

‘Dez.

A AAAAA L

S

p m df, e

SS

159,906 «i houtlg, —àa1610151401500%2151%b do. 122069 j e De L Worig,_ 1504à1G1à16ONb P 4 | do: Gul. Döhlen Aachen. Kleinbahn| 8 | 8%/ 1.1 151,080 [151,000 ° | Böhm. Nordb. 6.0/4 | 1 89,80a | Hamburg-Um.Pact. | 919 | 1.1 132,95b 6°/131,201° Ungar, Kredit-Vank S do. Dampfml R alien ie Gil [6 188,00 6 ° do. Gum miwaren| 9 7 L 108,780 1108068 do amma. VM| 7 (A j Allgem. Dt.Kleinb.| 7 | 7 | 11 [123/76h0 122,90 Q ° do. do. 1903/8X| 1.1. 80,20 & do, Ult {0ouno As axb 20 do, B houtig. — len lten u, Guill.,, | 6 Aa Dien 18 [16 |1,7 /170,69b G °1 g° * 4+ 28 Ung. Lokal- u.Str.| 8/9 | 1.1 172.00b 6 °/172.00b G ° Elis,„Wstb, stfr. G. 83/4 4. 88,6006 G Dèz, Uvorig 131 80%Lb , j ; ¿. Uorig, ° u 60 d. [ de ertzeug 26 /1,1 00h G © 91,006 69 TER M gualsp.A 44' 49 1,4 | 90,2669.) 90,2569 | do, do, ftfr, 90/4 87,10@ 2 Hamburg, Rhederei| 5|10 | 1,1 | —5—® 0 j i

Bag vér 8 galten ein. Gard... 8 ein - e -Spinn;11-

1903| 31 ik —,— Situa 150Lire-L fr. 13. . St. 215,256 6 Gothenb, 90 S. Af 3% 3,6 uud, do. 1906 unkv, 17 —,— Helfingfors 1900 L —,— , ,

S b: is

t fs pt pt þt

2E S3

cs Ee DE R E Ps js 4 3 A A I

A A [2

1 E

Ee

do, S. 5 unk, 191 do, S, 6 unk, 1915

do. 1902

, do, 1.2,8

E f f ps jus É pa ps fa S bl E dul fut 1a pes Þ

ÆZ 28 o

1913 / 283 p. 22 (Deutscher Reichsanzeiger, Mon, 01 Dec 1913 18:00:01 GMT) scan diff