1913 / 284 p. 17 (Deutscher Reichsanzeiger, Tue, 02 Dec 1913 18:00:01 GMT)

| 9 D G Kurs Kurs N T s G Kurs Kurs s R N : L Naungar } Meiges E Maas —— ger E rz. Josefb, Silb.-Pr. 24406 | 84,230G Hbg-Slidam-Dpfsch, [10] 14 | 1.1 [189.60 6 *[163,90þ® | Bereinsb®, Hamburg| 9 |9 |—, |—,—s Berl,

117,2599 | —,— o, Ludw. 1890 84,49G | 84,006 G do. lt. ¡heuïlg.| 1634270à69/à70/¿b Bo. B Komm.-Bk...|12 |12 |174,2560° 74! 25b@ ® | bo, N» S4: darin Kais, td-Rxb0, 1887 L-Z —,— T Des, NEDE 168ä8à87458%6b tSf.-Bank 1—4|/12 |12 [176,265 G °176,90b 6 © d. do. Vorz.-A | 41] -

E: 1E 9. gar. clets Se s Hansa, Dampfschiff. [15/20 1.1 [218 e [269,753h® elen Dodenkr., TX | 7% [136,19 B ° |138,1eb B ® do. Eubener Huts.|i4 — a Rubatfsvahn 83,7Ch 84,00 G N do, nit. (houtig./269%à 3! 1272078/(b Da D 16 00, 5669 100,59 6 © elz-Compi.….

98,50 q 6 alzt.) 87,90G | §7,80G H Dez. Uorig. [270489 ATOVe0GD T1 aTO0 Bb Wiener Bankverein - 7X | 7X | —,—° [123,006 ® do: Jute Vor „A

E arina age A 81,25h G | 8100 G l Koph. Dpfich. Lit. C| 6 4 1.1115, 25 6° [115,25 as | bo. ult. sheutig.| —,— dos, Maschin.-

ej O LREN dia 87,25G | 87,10G / Norddeutscher Lloyd} 5 1.1 19; 60b Q S118,25b B 9 Dez, aen j UEREE E De e W

107,206 ° do, ulbsch. 69,00b G | 69,20 G i do, alt. E 1184/A193à%b . Vnionbank.,| 81 1 85 I 9 do. Spedit.-Ver. ,

135,006 6 9 R 200 Kr. 69,60b G | 69,20 G Dez, Worig O la do. E heutig.| —, bo. do. BVorz.-A.

, Oa RIAEE e —,—- 99,50 G Sgles. Damvf. E 0 n 57,000 S | 84,100 Q ® vorig. Bernburger Masch.

; do. ?onv. 78506 | 15,75 G Ver. Elbeschiffahrt ,| 0j 0 87,696 *® | 67,506® | Wiirit, Bantk- -Anstalt, 7 —,—9 Becthoid Mesfing .

127,606 G , bo. y,1908 Lit. À 17 7

146,99d B , Lit, B (Elbet.).

186,75b® , do. do, konv,

26506 300 do. Vereinsbank .| 7 1310 70as 161, (6969 Berzelius Bergw. . {à 8116221811 B do, do. v. 1902

— — Betônt- 21. Monerb. a157 Q do. do. G.-P. 1874

R ] Se Bt: G Obligationen von Bauken. d 4 E Diet.

1,10/107,758 }107,50b @ do. do. konv.

14 1 —,— mar do. v. 1903 Lit. ©

l Schiffahrtsobligationen. Bank f. deut. Eisenb./4 | 1.1.7 Virkfenwezd. Vz.-A. 14 174/00do 173/006 a0 Det „Ung. Stb, alte

e B | 92,506 | 9256A 78,506 | —, Ctrbk, f. Eisbw. r3.108/4 | 1.1.7 | 88,30B | 88,608 | Bibmarchütte 1874

1885

73,606 | —,— Hamb.-L -Am.Pck.rz. 100/4 [15.8.11| —,— | —,— Deutsche À i Plumwe u. Sohn . 74/390 G A Ai 08'25B e eutsche Anfiedlgsbk.|4 | 1.1,7 | 84,754 | 84,76g4 DoS

¿ch4 Landbank... QUN. Bgw, abg.

do 7200688 do H g 108 : Lu D n E ndban T3. 1034 versch.| 94,90 24,00 G do. Gußstahr ca aas

, tor o rz. 100/4Ÿ 1,4.1C| 97808 | 97,806 c E 17141 Se E 20, U ouüg

E do. Ergänzungöneß 79,16 G do, 1908 1.4,10| 97,75 G 97/20b dgie a y Dez. Worig.

78506 78,260 L G rior. 88,26 G do. 883, 85, 94 13.1004 | 1.4.1c| 8240B | 92,40B Bobg. Berlin-Nord / / Reichnb, Pard, (Silb.) gr} nr0 Ung.-Gal, Verb.-B..

184 ‘0086 183; 6059 Vora-clberger .….....

- 2 4 n , chb, Schönh.A. T : do. 1902 13. 100/4 | 1.4.1c| 92,40B | £2,40B ‘ndustricaktien. 20. Hchb. Schönh. 142,78b 6° 141 „o0d 6° | Dux-Vodenb. Silb, e"

Boebdbinghaus . R 0° E 6 E Gold-Prior

156,75b 6 9157,50 G ° 157,94 6915, 26h69 76806 G9 75,006 G9 102,00 69 102,00 69

56,75 6° 56756 ° 124,06 B ° 124,006 6 9 168,75b° |168,75b°

185,75b 6 °/184,26b G ° 157,006 G ° 149,606 6 ° 302/76b® 808,260 6° - 29,5Cb G °| 99,26 G ° 322/260 C °324/50D G ° 122,0eb 6 °121,75 G ° 249,00b G °328,25 G ° 112,00 6° 112,00b G9

4026 6° 40/26 6° 01/006° 91/00 6° 128,00 G ° 126,C0b G ° 199,00b G °187,50b G ° 23,50b G °| 93 00n G° 61,80 G° | 91,75 B ° 43;26b G °| 40,50d 6° 509,75b° M Ls 0

M '50b G (1 60,60b 6° 1119,25 G 215,00b° 89,503 76 076 6? 909,296? GTIODGO 99,26 G2? 89/00 G° 89,6062 131,60b G °/131,5Cb G ° 123,600 (131,0Cb G ° 129,00b® [136e bG® 225,900 G © 290.01 bþ6® 265,10 G °1255 0Cb G® 90 5Cb 92,C0b G 154,76B ° 164,756 ° 121,0%6 B °/117,00b G ° 130,526 G °129,59G° 125,00 G ° 126,00 6° 283,60G |283,75bZ3 114,0eb G°/114,26 G? 66,06þ G ©| 57,99b® 304,76 G ° (30475,h° 164,595 G °/165,0%b 6° 199,0)þ G °/106 90 G?

©

22,00b 6 ©| 22,906 G 9 | Filter u. Braute 165,50b 6 °/166.006 G © vinkenberg Por 97,90b®. | 97,00G° | Flenzburg. Sib. O s 2 O E Slöther, asGinen ; ; Fr „89,1060 | 88,00b Q © A 51,59 249,006 G raust. Zuke abri 57,90b 6 °| 68,00b B © Fran Bueeas kv. 146,902 148,006 © yricdrich8hall Kali 127,006? 127,00bG ® | Friedrichshiütte .…. 54,90€ 2 | 54,006 6G ® | R. Frister, A-G, „1 251,09h G ©/260,506 G ® | Frister u Roßm. abg 141,005 G 139,756 0° | Froebein Kuderf, . 158,70:° [158,506 Q ° | Geggenauer B.-A. 199,996 9 199,908 | Eaërnotor Deus 192,756 1192,75 G E U. Co. . 12,756 | 12,756 Gebh. & Koenig .… 149,90 6 ° 160;00b 6° | Seisweider Eisen . 88,006 ° | 88,0069 | Gersenkirhen | 142,25b G ©/140,006 6 ® } bo, ult. shoutlg aaag 208,706° -|210.06b B 2 Dez, ane ( 2108à209!/2209%7b Gußstahl 1eà2097a210!aZ10b @° Genschow U. Co. "49,09 G9 48,506 G © | Georgs-Marienh. 61,306 | 61,306 G do. Vorr. kb, 1 208 î 148,908 9 148,008 ° | Gerb. u.Farb, Nenn. ; 234,60 B ® |234,75h9 GermaniaPortl.-3. 87,50 G 67,50 Q Gecresh. Glashütte 76,19h®9 | T744ebG ®° } Ges. f.eleïftr.Untern. 178,60 G ° 176,60 € ° | do, ult. sheutig, 239,90b 6 ©/239,75bþ G 2 Dez, (worig. 210,00b G °/299,90b G © } bo, neue 45,90b G °| 45,50b° Gevel2 2berg. Herd . 63,0Cb G *! 66,2000 Giesel, Portl. Zem.| 3 91,506° | 91,60Q©° | Gildemeister & Co. 9 183,00b G °/182,60b G © Jhs. Gi nes 0 Co./10 12 128,00b G ©/138,0Cb G © s 271,15B © |273,175 B © (1420,90 6 1428,52 G V 140,506 & £140, 5b G H. Glade: et U. E. 110 348,000 G ©/345,098 C | Glas-M, Schalke [1 149, 2669 140, 25 G © Giauziger Zuder . g S Glückauf Brk.Brl, E ¡0700b a 109,256 & © Gebr. Goedßari. 252,000 6 ©1251,00b & 2 20 Gotdschmidt Le 146,00b G °/146,00b G ° | Görl. Eisenbahnb.. 301,000 E [392,59b G do, Maschinen 95,00b6 ©| 97,7562 | Goth. Waggon Vz |1 133,00b © °/130,00b G ° | Grevptiner Berke. 97,906 9 [37,9062 Grevenbroich 458,20h 6 ©/;09,006® | Gritner Maschinen|17 386,006 2° 386,002 } Gr.Lich jterf.Bbv. abg. 208,75b? ¡207,09b B © do, Terraia-Ges. .| 0 81,5006 | 399,00 B Gr. Strehlig, Zem. 134,25b G ©/129.50b G ©® } Grün u. Vilsinger. 225,90b G |222,75h E, Gundlach [178,00b G ©|179,006 G D Alfr, Guimann …. 1144,00b G © 143,25 6 ° Haberm. u. Gueë 146,006 ° 145,906 2 (Via Draht... 2389,900® [243,900 neue! 167,60b G ©1165 „0b G ® W * Hagelberg E 49,00 6° /235,10b G ©° | Hagener Gußst, Vz. 145,506 G ©/144,75b G ° Hallesch je Maschin... |: 283,50 G |264,00 3 Hambg. @leftr.-W.| 8) 130,60 B ° 130,009 | F, H. Hammersen. 211,896 9 2118 00 G ® } Handel3g. f, Grdb. [f 38,000 € 6°137,2562 | Hdls\t.Bellealliance 404,508® | —,—9 Hannoversche Vau. 57,50b G ©' 67,50þ G °} do. Immobilien ..| 7 48,006 ° | 47,9069 | do, Masch. Egeit. . [468,75b® 1499,60b® bo. Waggon | 47,1569 | 47,5069 | Harburg-W, Guzn. 2E ‘00h B ©1303; 00h Q °? ] Harb. Eisen u. Br. 1 3,500 G 210,756 ° | Fartort Bergwexk Ï

ck Fs

—— Medl. Hyp. &. 7 uk. 19 —,-—- do. S. 8 unë, 1922

do. S, 1 do. alte konv, S. 2,3 ——- Medckl,-Str, H.-B. 1, 2 —— y S. 3, 4 unk, 20 L imt 7391 6 73.8066 | Mein. §.-Pf. S. 2,6,7 75406 G | 74,906 A do, S. 8, 9 uk, 1914/4 —,— —_.—- 11 unk. 1916 — 49;,25b 12 unf, 1917 18 un? 12918 14 unt, 1919 15 unk, 1920 16 unf. 1921 17 unk, 1922

95.006 | 95.008 | Bak. Cofkalbahn.., 96,2EG | 96,26G BVarmen-Elberf. . 89,256 | 88,25G Berlin-Charlbg. „ 84,256 6 | 84,26 G Bochum-Gelsenk., .| 20,75% 9 Braunschwei iger Í | 91,506 Bresl. Elektrische. .| 83,0Ch Q Crefelb.Straßenk. 98,006 Q Danzig. Elekt.Str. 93,20b & Dtsch EisenbahnBbt. E, Hobahn. 2 O De, vorig NEUE 84,40b 2 EFurt. elert, Strb. 84,706 G | Sr. BerlinerStrb, 96,098 bo, ult. (E 84,90 A Dez. Ivorig 85,30 G Gr. Casseler Stcb. Ziehung Rends „ Altonaer 92,26b & amburger Strb. 92,60 G do. ult. cheutig. 95,00 & Dez. [vorig. 83,50 S Hannov. Strb... 24,094 do. 83,506 | 83,604 | Heidelberg, 92,006 Q | 32,06b Q ildeSh.- cine | 92,006 G | 92,00 A 32,00 G É dea Strb, §2,206 Q MarienB.-Beendf. 93,00 A Mecklenburg.konv. 84.506 Nieberwalbbahn . 25,C0b 8 PosenerStraßenB. 87,00 6 Stettiner Strßb. . 63,00 Q do. Vorz-Akt. 24,20 Q Straußbg. - Heczf. 113,00 6 : Südb. Eisenbahn. 02300 | 927 Teenb Eitendein 0° 208 | 92, E isenbahn . E L 93,166 Würzburg. Strßb. 116/256 [118/2660 : ia dtr tes 1608) N O - : Prag-Dux Gold-Obl, 93/59 i Ausländishe Eisenbahnstamm- uud | Naab-Oedenb, Gld, 33 93,89 B Staummpbrioritätsaktien. amt Ta ote 94,420 4 © Kurs ohne leßten Dividendenschein. do. bo. DBI. 87,25b & do. do, Ser. E 87,26 G Aussig-Teplig abg, 8,8/1L,2] 5.1 O | —,—9 aebi Eier ERE 84,806 Q Buschtherad. QHEBNINIIS 111 | O o Br. vtuzsische Eisenb. 82,70b © | 92. do, ult. heutig. - do. do, feine 92,49b G Dez. Lvorig. | - Jwang.-Dombrowo.. 92,80 ¿ Czakat.-2lgr.V.-U, 6 97,5069 | 97, Fursl-Chark.-U. 1888 92,70 G F Graz-Köflacher . 4 —— |——0 do. bo. 1989 82,90 G Kaschau - derbexg : — 9 — No3kau-Jar.-Arch. . 93,700 Q Kronstadt-Harom. 5/5,85/1.5,11/ —, —® | — Mozkau-Kursk 94,7Cb @ Lembg.= Czernow. É 1. 9 —,—9 Men Enten :: s 83,79b Dest.-U.Stb. i. Fr. ‘ol 1,1 | 154,00b° | 154,0Ch® | Nifólai „Dbligationen 83,6Cb Q | 83,70 dv. ult, skoutig.| -—,— do. do. fleine 94,006 Dez. Fvorig. | —-à154] Orel-Griafi „.,.1887 94,00 6 Kaab-Debenburg.| 18| 25 4,1 | 71,2629 | 72,90h° bo. do, 1889 95,506 | 85,50t Salzb.Ei{b.u.Trb.| 8% j Sühd-Westbahn 86,008 Südöfterr.(Lb)i.F | "1 | 22 20» 20/26b Lrans?aukafische „per 84,50 6 94/80 A bo, ult. sh6utig. ì E Ler —,— —,—- Dez. ivorig. Kyslow-Woron. 1837 “p — Szaimar o Nagyh, i — 9 ——9 do. do. | 91,00hG | 91,0068 | Ver.Arad, u.Czan.| b s 41 — 9 S Kursk-Kiew {Ó.| 83,106 | 83,00þbA | bo, Pr.-Akt.| 6 i: -° | 102,4/h 6° | LobzerFabrikb. ukv. 16 82,106 | £2,106 | — —- Mosk.eKasan09 ukv,20 22,308 L E Kursk-Kiew... .| 5|—|1.2,8 | —,—9 —9 bo. u 11 ukv.21 x. 92,49b 92,40 *Außecd 2/4 R Rap do. o. uïv.15 ¡ch 83,006 8 Us — ee L E Bapier, WMogkau-Kw.«Wor. 09 1, 93,400 | 92,40 8 DU| 6 | 6 | 1.7 | 93 50b@ | £3,806 o. do, 10 ufv. 20 ;| e8,c08 | 95,009 | alt ul, shaug.| - 2 ] do. do, 94,308 | 94,30 G Dez. Woxtg. 9349) b Moskau-Njüäsan 84,60b G | 94,69 Q Can ‘Pac.. A 7 |229,75b 1[229,10b E «Wind,-RUbB. 97 96,756 | 95,75 @ vo. ult. sh6uitg.| | taa ab ; S li a 1898 A C N Dez. Uorig, | 2264029 aan a30!à b Bod olisce utïv. ¿27,100 | 87,1006 | Renn. i. DL.| 6 #1 6 L S l A : Hlálanc1 low ì, §2,10b G O do. ult. shautig.| —,— Rjä an-Urals? 92,59 G 92,50 ä 4 D c. t vorig,. | iti, pet do, do. L La : 2 e as 23.25€ 83,0Cb s Lis Zed binet... 93,10b @ | 93,20b @ Una: volle S. 1-2 60 d 11 hiza6Bo | 0 | Sfib-Dsibahn 4 92,706 | 83,606 G bo. 60% E. 1-8 A 1 118,99b G °) — „—® do. (Ó.| 25,00b Q 95,00b Q bo, ult, shautig.| — à1184b do. 1901 unkv. 15 87,004 | 67,008 Dez. Worig: „118ädi s Warschau-Wiener 10r 7 (67,258 | 897,252 | Stalien. Merib, .|5*/,/8/| 1.1 1107,75b Q ®] —,—® do, 23,208 | 82,200 & | "ho. ult. shoutlg,| 106529487 ‘ bo. Lr 62,100 | 92108 Dez. {vorig, | —àl06b G aT%b e , D tali M 3,41 2.8 ;0, 94,506 | 94,500A | Jo ent (hectig, LAESD 1.1 555080 j Wlabik. Oblig. 1908 85,260 | 862668 | “ Des. Ta P 00 bo. do. 12 uty.22/ 96,25 95,25 G Suxba. BPr.-H s/,| 6 [ 1.1 |163,00b Q °/162,40b® , 13 unt.23 Int. 95,40A | 96,408 | He D ie, 1621 1 R O RA bo. bo, 1886 96,40 Q 96,25b G “ Dez. Uorig, 182% aZe a2 bo. do. 1895 )| 96,006 | 96,008 ? Orient. E.-B.-G.| 7 | 8 | 1.1 1194,00b® |189,00hb® | do. do, 1897 68,606 | 88,60B | bo, ust. sheutlg, 193: “a4 aVa9Sd440 bo. do 18984 / 89,606 | 83,606 Dez. Lorig, | 1804à 49924 àio Unat.Eis.1kv1020046 85,004 | 85,000 rdiu. Sek.-B, .|5! E do, do, 2040,

299,00b G 9|296,500 6 ® | Leonhard, Brauunt.! ( 65,000 6 °| 61,00bG ® | Seopoldzgrube ,. 114,756 9 [114,6096 9 j Leopoldshall ...…,. 241,506 ® |242,00b6 ® | do, St.Px. 74,1062 | 74,0089 Leim Joer ai . 205,596 ® [2655069 | LiGtenberger Terr. 212,256 G °,209,606° } Lindbe's Ei3maschin. 226,250 G [229,006 | Linbenterg gti 136,50 G ® /136,00p0 Carl Lind 158,106 G °/160,00b G ° | Lingel S ubfabri? 247,00b E ©/248,00b G ©® } Linte-Hofm. E... 75,10b G ®| 71,0006 ® } bo, Vorz -Aït. 158,25h G ©/158,20h® Ludw. Suene u. Co. 71,90b 6 °| 71,000 G ° ermann Löhnert. 118,0eb G °/118,90 6° « SOTENS «v0 4 6% D 177,7590 (179,75b9 Lot5r. Portk.-Zem. 2:4,90b G ©/202,006 6 9 | bo. Eis. E 926. [154,60b G °/156,1006 9° j bo, L 78,89h® |[178,70b® Lübeer Mose s.

Oest. Goid 43 14,10 | 88206 | 88,20h | Karlsbader 1892 do. 1,440 | 88,206 | 88,30b do. 1909 unk. 14 do. iri, Kopenhagen 1892

Dez. g. do. 10/11 unkv, 83,25 G 82.80b G 20/21 82 50h 82,5Cb G do. 1886

b F

Bea Deo M dd Bs

p Js pu Pud ps ps pa

FLOPEE O A

S 2 LeT

o]

Jus Fa 22 b4 end pad da pt jud fert det

aao E

5 —,— do. Is —,— 85,25 G Lissabon 386 S. 1 ? f. g ——,-— —,— bo. Teine Babp.-Nente s 8550 G g Maild. 45 Lire-L. Sv, 18989 erz Lose| 4 0.11 [177,600 [177,7Eb do, 10- Lire-Loje do. 1864 er Loje|fr.Z. ; JE50'0Lb Ziehung | Mosk. S. 25,27,28 S. E, Baulo Eis. g:.| 5 T} —,— —— 6000 Rbl. do. L s 85,70b 85,10 G do, 1090-100 „ bo Gold 18 ¿L 88 005 98,0Cb do, S. 80—33 ort, unif. T t i 63,6(b A | 6350 G 5000 Rb. . ult. {bevtie. - dv. 1600-100 „ Dez. WWorig y do. S. 34, 35, 38, bo. 3. Spez. fr. 8. . St.| 9,70 G 9,90 B 89 5000 Rbl, Rio be Sanete6 08 do. 1000-100 500 U. 1000 £ 6, ag ——— Sofia Stadt uk. 16 bo. 20—100 ,, 07,25b G 86'4Ch J MtX 1880 Rum.S Staats{ch13 99,006 @ | 92.0(b G do. Feine Mumáit. 1903... 88,70h 98,25b G do. 1885 do,13D.Jut.ukv24 81,006 | 91,00b G do, Feine bo, 1889 4000 6 86,80b G | 86,6Ub do, 1887 bo. 800 „ 87,49eb G | 87,20 G Venet, 86 Lire-L. Do. 400 87,4900 U s Wien. Fom.-Aul. 90 4050, 2025 83,30þ & do. Invest.-Anl. do, 810 83,75h do, Stadt 1893 do, 405 4 Bürlher 1889 91 4050, 2025 Q do. 810 86 60b B Verschied do. 405 £6 75G Budapest. Spark, 94 4050, 2025 86 26b Chil, Hp.G-Pf.12 bo, 810 86,25b Dän. Ldm.-V.S,4 do. 405 86,25b bo. do. 96 4950, 2925 85,90b do. Inselft.„B.gar. do. 810 85 90Þ bo. Kred, DbL, 9 do. 405 96.99b Don.-Reg.100fl-L 98 4050, 2025 05,80b Man, 0. n A. 810 85,80b bo. 405 „ 86,00b be 'Etabtbüp. oß, Ho. 1905 konvert. 87,60b G 1909 unfv. 19| do. 400 dé 86,40b do. 1908IT ukv20 Do, - 1906 uA. 86,0Cb G Holl.Kom.-Kr.-L., bo. 810 fé £6,0Cb G Jütl. Bbk.-Pf, gar. do, 405 , E6,b G Jütl, Kreb.-V.S.5 do, 1908 40s ,„ 85,6 b 407 do. do, S: do. 1910 405 ,„ 86,000 i; bo. do. g „Etugl.A. 1822 —-,- Kopenh, Hbes. V Tleine E do, Krebitv. S. 2 1859 Ei z Mex. Vew. Q.-Db. do, kons. 1880 ber 88,0C0b G Nrd. Pf. Wib. 1, 2 bo, 8,1 b G Norw. Hyp. 1887 do, ult. Nuntn: j Dest.Kr.-Los.1858 Dez. Lworig. Pest.U.K.B.S. 2,8 Mis. Au1. 18389 25x P do. Fom. ObL[. S.2 d9. 5r u. 1x S do, Vat. Spark. Do. 90 2. Em. 25x L 2 do, kl. u. mittlere) 4 do. br U. 1x 88,70b | — Poln. Pf. 8000 R. do. 3, Em. 25x —— g —— bo, 1000-100 R, do, br U. 1r E8,70b Portugies. Tabak do, 4, Em. 25r —y R Raab-G,P.-A. ex. dv, 5x U. 1r 88,70h - do. Anrects(. do. 94 6. Em. —y— - Schwed. H.-Pf.78 Do, 1894 25r do, tiünbb, große do. dr Uu. 1x do, mittel, Heine bo. L {heutig. do, abgest. 78 ¿. I vortg. do, Städt,-Pf. 88 do. ‘1896 2dr do, do. 02 V. 04 bo. ör V. 1vL j do, o. 1906 do. ult, (heutig.| —,— Stol Jnita8 85/837 D vorig. | — do, do, 1894 do. „U, 1889 Ung. Tem.-Bega S, L 4 2 2dr, 10x :1,4,7.10] - - — do Bodenkr. 2.4 bo, ar :1,4,7.20| —,— —, K. 0D bo. : 68,76b | 88,40 G (do, Regul.-Pf, Ho. ult, häutig, s p.oV, ol pf.971 L Dez, Uvorig. | —, “park-Gir. 1,2 D, 18391 S, 8/4 1,1.4.T.1 E S T “Ei r) 4 29 unk. 1919! do. 1902 unkv, 18| 4 1.1.9 y 90,20 G | 90;25b G Pfandbriefe u, Schuldverschreibungen . S.80,8L uk. 1920| bo. ult, (houtig,} —,— __ veutscheer Hypothekenbauken. 0. S. 82/28 ul. 1922| vorig. | —àÊ90/b Bayx, Hdlsb. G, 4—-6!4 | 1.1.7 | 97,906 | 97,306 bo, S. 23 bo. 1905 unkv. 17| 4X] - 1.1.7 | 99, 20h G | 99,90bG | bo, Terie 2 und 168% 1.4.10| 86,108 | 86,106 0; S, 26 uf. 14 do, St.-N. 1-262| 4 [1,3.6.9.12] —, —— Lay. Hyp.- u. W.-B. X'|3%| versch.| 87206 | 87,206 , S, 17, 18, 24 do. ult, sheutig, - do, vabaitoabar 27185 1.4,10| 85,906 | 85,96 a | M Ng, Dez. lvorig. Y n Ae NE: versch.| 91,20b A | 91,996 6 , bo. Präm.-A. 64 L Lyr- — s abg. 3 24 veri, 832,60A | 82,506 9, doe SDBI. do, Ho, 1866 5 s do, vers —,— - — „6 Uu. 7 E 5 do, Veden-Krebd. ú 115,106 [115,25b B 7 A 1% verich,| 99,C0b 8 | 99,00b G . 8 Unk. 1918,, do, konv. St.-Ob, ¿ — 83,25 G i , 18/44] versh.| 99,508 | 99,50b @ .§ unf. 1920.. Sc{wed. St.,-A. 80 l . 23/42) vers6.109,006 1100,00 G .10 unk. i 20400, 10200 #6 z —— "-— È s 14 versch.| 92,10 32,10 & 11,12 unk. 192 Ddo, 2040, 408 #4 3 Bu — c 15 vers.| 22,1068 | 82,106 bo, 1886 gr. T —y b U «18 ver\s(ch.| 9225 K 92,256 G do, do. ¡L 84,490b B | 84,00 G . 19 | 93,066 | §2,00b G do, 1890 gr.| - —— g S. 15, 16 uk. 21 O), 83,6Cb G | 93,60 ü bo, DO A AR | 95,006 6 | 96,00b G bo, Eit.N, 1904 87,0b 6 | 87,00 9, bo, 1906 94,104 | 24,106 do. S, 60, 66 ; a 96,600 | 96,608 | do. Ko.-OÙl, 18 ut, 23 7 Graun sWwalaithe Sd L j o 3,0 Braunschwe e i anl a | 02,508 | 92,500 a | Mh.-Weftfäl, Bobentr. 008 | F0G } gandeseisenbahn S.1/8% R Jtal. Cisenb -O. gar, do. Eisenb. R. 90 83,006 @ | 93,006 G S. 1, 8, 6, T, TA do, do. S. 3/8% , “do. Mittelm.-O.. Serb, Golbanl.. 83,00@ | 92,096 8, 8A, 9, 9A | 692,00h 6 | 92,904 do, 0, 1904/34 T Goa do. amort, 95 94,006 | 84,006 , &.10 unk. 15... 92,25b 6 | 982,266 | Vrêlth, Eísend, 1890/45 ais Macedon. Gold-Obl. Siamef. Anleihe. , 93,69 G 26 ul. 21 95,006 | 95,00 G . S. 11 unf. 13... /4 03,258 | 05,25 do, A do, 1990/45 E do. fleine Spanische unabg, ; —— |—— &. 10, 11 9400G | 94,004 . S. 12, 120 uk. 26 98,60 G | 23,5069 | Crefelder Eisenb.-Ges./8% S Ee Portug. Eisenb. 1886 bo, qr. abg, .1,4,7.10| —,- : bo G 46/1918, 10/89 vei) — es 9. S. 18 unf. 22. 95006 | 9600a | Hatberstadt-Blkbg. 094 B E E Ho, mittl, abg. .1:4.7.10| — —— do. S, 20 10| 84,006 | 84,00@ S. 2; 4, 63,759 | £3,75@A | Do. bo, 1984 konv. ; (88 82,000 | 0. 1890 7 edr do. fl, abg, 1,4. Dans. Hyp.-Verein „4 | 117 | —— |— Sächj. Vökrd.-Bk. S. 96,104 | 25,106 | do do. 1898, 1808, “A 0s T Eicd Elend dais bo. ult. sheut.| —, do, I —— bo. do, Ÿ: 24,9096 | 94,009 Halle-Heitstedter , E Schwetz. Zentr. 1880 L 1 2

Uer Tf Tr G c mrn drs jut fart Jt fut 5 O D D A I F A eti fert Jed Juri J Feri

.

pt d pt hs r Dp: 2

B P ps i e e Da pi

“I D L I A I-I

.

be do i es et rft et 3 i ja p

pt J dd i L F

o

s A -I en | A

S »ck ckck T0 Wia c A d CD ati fond pued pas dad

Pert et Fund Peti Jai J N A Pert dat J J Parti Ferd Jnt Herd Part Prt 2 Pert 2M Ferd Ford Fac ch4 2 Jaa 4

O

771,10 &

T o C5 t

anan

A

La 2 E DLK

2 I N T4

S S

p ps

80,300 h L EN S , Vräm. „pfvbrf 4 77106 mtd. Bie S 24

82,80 bo. S. 6 unk. 1915 —-— - s S, 7 unk, 2922

es - do. Grundr.-B, S. 2 — do. S. Nordb. Grdkt. S. a4

0B do. S. 6, 16-—-12 15 unï, 1915 "75h

. 16 unfï. 1217 c 255 Q

17 unk. 1919 4 18 Ee 1921 ausländische Fo 11

L . . ta fl, f 4 d bm 63 be

C

2 eet Pa De 2 eT Jus pri §8 pat dd jus Deck fe Jen * derd ded fd Goes Put jeu Herd seid ‘Hud hd

D DO D pk jens js

1

4d ius Dia Jus pa Ft pn Jud P

n

Tee L — L [7 0G

330 S A me i ¡S

a Luckau u. Steffen . 82A036uSb Lüdenscheid Metall 91,606 | 92,108 | Lüneburg. Wachs. 191,90b G ©185,256 6 © j Luther Maschinen. 82 "25d € ° 81,750 G ° | Magdeb. Alg. Gaz. 116,22b B o 103; 20262 do. BVau- U. Krdb.. 255,90bþ® |257,00b G ® 2, Vergwerk. 73,908 G °| 72,59b B ° E do. St, „Pr. f 225,50h B £/224,7596 9 | do, Mühlen .…... L 256 B °©(187,50b6G® | C. D. Magirusz.. i Malmedie u. Co, . ¿Bu /b Mannesmannröhr. 192,258 [151,60 G Marte, ?onf. E 135, 2:0899/135,506° | Marienh,-Kogn... 144,00 G ° 143, ‘00b® „Mark“ Portl. 2B. 128,00b 6 © 1128,25 G ° Märk. „Wf, Bab... [228 256 6 9/239) 09h9 Martt=-= u. Kühlb. . Maschin. Laum... 108; Jb 110, oba L Budctau.. 137,706 8 9137, '00b 6 © bo. do. Lz.-A. 196,608 ° |127, '50h9 do. Kappel. 196,500 6 ©192,75b G © Mech. Web. Linden i651, 766 G °/151,25b 6 ° do, bo, Sorau 5 1,50 G6 21,006 ® | do. do. Bittau .…. 70,500 G °/169,10 6 ° Meggen. Walzwerkï[10 de 4/256 1204,06 6 F. Vóguin u. Co.!10 241 '00b & ©1249. ‘0066 ° do, neue| — |— 89,00b B © 97/50b® °ojH, ‘Meinece . «50041 9:1.9 [154,5Ch G °1152,700 G 1 Merkur, Wollw, . 129 |— 122: 60GS 188,995 G ® } Dr. Paul Meyer. - T 74 27,7939 |125,0096© | Milowicer Eisen..| 83 209 „15 B 9 [270,900 6° | Mithle Rüningen . 130 4 68,906 9 67,006 6° } Bills, Bergwerk „.|11 [11 219,00h G °/220,90b 8 ® | Müller, Gummt ..| 8 | 5 141,806 ° 140,500 6° | Müller, Speisef. ..| 8 |6 116 255 B 2% 2099 112,50 B ® 112,506 ° | Naphta-Prod.Nobeli14 |22 407,50h® |410;006° 101,58B ® [101,508 9 do. ult. sheutig, —a408à 116,336 2 118,306 0° Dez, ‘(vorig. | 4104 9/10 a1Lhb 89,00h E © 89,90b Q ° j Nauÿ. säuref. Pr.i.L 1e . St.,| 29,60 G | 29,50 G i85,90b® [185,902 | Neptun Schiffsw. . 1 | 84.00h G °| 82,596 179,290B (172,098 Neu-Finkenïrug ¿ 58,90 G 68,63 G 51,26B© 51/256 9 Neu-Grunewakld 0D . St,1718 G 1718 G á. 006 G 4,506 G | Neu-Westend À...|9D 7 1158,59 [159,00 G 832,00 B *|2g2.0eb B 9 Neue Bodengesell. .|10 9i 25b G °| 89.506? 142,52Þ B 2141,6069 } Neuß, Wagenb. i. L.|i95 N Be Ae Af E 199,259 1651,90b® Niederl. Kohlenw. 12 197,90b B °/197, 0c B92 147,596 9 147,50b 6° | Niedersch{l. Elektr. .| 9 128,5Cb G 9128 259 G°9 99,256 © | 99,2689 | Nierb. Éisen F 3 52,900 G9 49,536? 47,500 6 ©| 46,7869 } Nitritfabrik.…..…. . [16 198,19b G °107,0269 129, SebB9 129, 6080 | Nordd. Cellulose 114 200 25v G °/199,75b 293, 90b & °|294 60b e ° G neue — 193,906 (193,006? 151/0566 [143,00bG | bo. EiZwerke …... 15 0"eb G 9°) 156,19 G° 130,75b & ©/131,00b G ° U bo, Vorz. A 44,2569 | 4426G® 146,15 69 146,75 G 9 . Jute-Sp, Vz. À 153 016° |151,00b G° | B 118.00,° [117,252°

00 €4,0b G 9°) 68,00bG®

ta Ge

A I ft fert N ft þs Pt LO t ju Jad fert fend J 2] I ferti Jud 2} I Je

ck E:

e; r Sa L D E L D IE

N ck= 1D P D O D D j de 1D M e 2A S S h da [es — O00 MLABEODD

wo t]

3 DO 2E DI s J Ps fart Pud fut fand dect prt Jerk fu Pud Predi Jet Serb smd act fut

D bs fes ps

ba o -

N

GNE CIN: E U. P

3 24 A b J js 2 O A

BE

Da REODDN

[n b fa n de is R M O ON b js bs D fra s fra | Co Ce bs f Cn D bo do Lo n C S A m

Î pra dra fes pes tes S

Tow

0 1E p En S c n

S

1b R 10ck 1D D O0 CO O Co D. l S

Fra des de t L

A A A A X A

n R Bank für Bran-Jnd.. 0 L4,00b 8°! 5a, 50A 0 Min, Brauhaus.| 7 ci 1c (2886000 288/0000 Sid. Met oaduioz, L 73; ‘00b E Bank für Thüringen. 8 1131, 15 B 9 121,75 B ° Pfesferberg 1184.5 BUG 58,00 Bugke u, Co., Met 7 86,25b 96,29 Barmer Bankverein . 3X [199,002 1169.90b € ° Schöneberger 16 218,50 G 218, 56 Q Capito u. Klein.…./1 R do. Kreditbank. 6 (100,90 B ° |1C0,00B 0° Eulfhett 6 Carlshütte Altw...| 85 00b Q Bayer. Handelsbank 8 o:/149/608© [149/6002 | SOultheiß 9 /266,00b B °/266,00h 6 ° | Tarlbhlitte Attw,_. Ane f Bayer. H ank 8,06) : Spandauer Berg :1c/113.90bG |112,50þG | Caroline, Brauuk.. B, ; Berg.-Märk. Elberfeld 74 142,1Ch® 142; 9002 Viktoria .1c/104,60b G [106,106 G Cartonn. Loschwiß —,— s : Berliner Handelsges. x 25 166, ;60h® [166,282 B © : bo. ohne Gen\ch 84,90b do. ult. {heutig. ‘atb U ; Cart. Masch. u. Jas. 89,006 | do gDeó. gUorig, a6! die Aus O Brauereien, Zasseter Federstahl. 9, 9,40 G 9, Hyp.-Vank,.., 64 | ; B 84,80 G j do. Refsciiveretu T 121/696 ° 121,506 9 | Boum Viktocia..] 7 | 7 [1.6 [105 75 B ° Charlotten bitte 84,90þ G | - — do, Makler-Verein 7 (104, 506° 104,5960 | Brauh. Nürnberg . 1 177,75b G Zhem., Gab, 3 Buctas 85,438 | 84.9! : Brafil, Bank f. D..…..|/10 [10 |154,265° 1665580 | Brieger Stadtbr.. A1 Ds St.-Pr 73,606 G | 72,60 G ; Brnschw.Bk. u, Krd.-A,| 5% | 6 [112,606 ° 12,2569 Büchner a E ‘10 112,00 6 , Griezh. Elektr 73,400 | ——— | do. «Hann. Sypbt.| 8X | 6% 157,766 9 157,606 6 Danziger dtenbe. 12 [1.10 187,60b @ . Grünau 84,90 G 84209 G Brilfeler Bank alte .|10 [110 | —,— O Dortmunder Akt, a P ES 200 (HEDA , von Heyden... 1 84,90 G # | Centir.-Bank f. Eisenb.| 7% | 8 (3726 G 0 187/25 6° 29 S «ooo e (26 |— /1.10/448,60b Q 241,00 6 . Hönningen... 5,600 | 85,76b f Chemn. BVank-Verein| s | 6 |108,75d 6 °/104,00@° | do. Biltoria...| 6 \—|1.10117,504 1126,50 @ ; 85,00G | 85,00b G / Coburger Kred.-Ges..| s | 5 | 86,26b 6 °| 86,25 6 ° lleidarier Ad dler 6 2 1A bo! Dranb, SL p 84,206 G | 84,1Cb G j Cott.- u. Disë.-Bank 166,76b G °]1C6,6059 o. Dieterich 17 | 1/2 914,60 G . Weiler 94/20b G | 94,17 b G: ; do. ult. shoutig. as E Be T |— [1.10 22 00h B A Ind.Gelsenk.

J 85,50 B J Dez. Tvorig. ierantf. Hennin — /1.9 122,5 ¿2, i E 94/306 | 94,20h Gi | Creditverein Neviges % [108,606 ® [108,50@9 | Serm. Dortmund . 19 |- ‘10/149.25A 149,25 Q Chemniver Majo i 24 20b G | 94'60b Dänische Ldm.-Bank. 8 (137,406 ° (18760 8 ° Gevelsberger | 8 |— 1.10 62,606 | 62,50G | Féln-Müsen 85,106 | 85,10b G Danziger Privatbank | 123,76b 8 ©/122,25 6 9 Gilden-Braueret .…| 0 |-— |1.10| 61,256 | 81,25 6 Cöln-Neuess.Lergw 86.00 G 38,10 G ; Darust. Bank Gld... E Wg oe Ac E 18 |— 1. 1128,19 6G 127,69 6 ba Gau Ta z

m 9 B Pp 4A 1 Denn Afiatse A N E Ss Holsten Pu e) D 10 02/008 o [192/000 | Consolid. Schalte.… 19 |28 | 1.1 |330,26b @ °/826,00b G ° | bo, Brüdenbau.… 74 6 |1.1 | 9625b® [84,758 ® : Lagerhaus i.L.|oD 660,003 G [590 09b G 85,10b | 85,75eb B 7 Deutide Unse, :/:| 2 | 5 [eda (IUIO S | Bugger Posen ....| 8 — |110/188898 [189,00@ | d Ult. {vorig’ | 3276 do. do, St-Pr, 85 7 |1.1 122,25b 8 €122,00 6 | do. Lederpappen …| 6 |— (1.10) 75,00b | 16,60b 85,10G | 34,706 G , Deutsche Bank 12% [24,7000 [247,80h® | scabec u. Co. - |1.10/105,16G (105,108 | e ed, vorig 2,60b 6 9 o Gon Berga L T R E D n 212 000° 1214B0DG 8540B | 85,20b : do, ult. (houtig.| 26D : Kieler Schloßbr, .…| s |— |110/105,006 #04506G | Zon. El. Nürnb. ..| ( | 72,600 6°] 72,0006} do. ult. S (Dat . Steingut 27M 212 000° 21450069 85408 | 85/20h i 2 fuouN pt Sönia Br: Beer ‘| o |110(16600A [165.00 8 do. Vorz.-A. 4 | 92,10b @ | 95,60b G ° Dez. Yorig. | 175 %0 : Trikot Spri [11 [11 | 1,5 (139,256 ° [139.090 6° 84,90 G E Dt. Eff.- u. Wechseld,| 6 | 6 [1124089 [113,00 4° ‘10 68,408 | 68,008 | do. Wasserwerke .…| 8 | 8 |1.1 131,76 6° |181,76b G ° 800 dé 9 [11 |1.7 (178,50b® 176,60@° | bo. Wollfämmerei |10 139,60 B ° 188 50h G ° S a L De Hp .-Bank Berlin 9 4E 06D “lad eOb go ‘101178606 [178/80 G Cottbuser Maschin. 1c| 32,750B | 33; ob B arin S. Masch..| s | s |1.7 |133, 0b A ° 133,006 6 Nordpark Terx, oD 4p. St./1980 G 19309 G

; , t bo. Nationalb. Kom.| 6 | 6% [113,600 8 ©°/112,50 & ° Vorz.-Ukt.| — | 110,506 110, 58 | CröUwiger Papierf.) 9 [10 [1.7 1175,00 65/173,006® | Harzer Werle .… .| 0 | 22,0060 | Nürnb. Herk.-W...| 8 |—|1.10| 96,5/b6 | 650% 6 E E do, Nalästina- Bank. 1 01/26 6° 1012660 n Una “| | A0 70/75 G 70/75b G Daimler Motoren. 10 [12 [1.1 1321 ,00b G ©1832 26,609 Has 3per Eisen u. St. | 156,25þ G ® } Oberschl.Eisb.-Bedf. Bu G T1 | 89,00b G ° 89,2549 T s 9,309 do. Üeberseebank. 9 li6d 75b G °11€400 G © Lindener |— |1.10/198,00G [199,00b & Delmenhorst. Linol.|24 sz 8 PA 1 (303,00b 6 ©1303, „COb é C, Hedmann 1] 7 115,758 do. Ult, {houtig, 83:90 , 39'50b L Didronto-Kortant 10 |10 [185,90b° 185 -00b g ° | Löwenbr. Dortm. . ‘16/177,.006 [177,00 G Dessauer Gas... .111 [11 |1,1 178, (290 G9) 178, 006 G Hedwigshiitte 3 | 128,10b 6 € 128, 00b 6 vorig (O 8580B | 85,506 M do, ult. heutig. 1865/8 alb L Meczig Brauerei. 1101 ie Ne Deutscj-Utl Teleg. TA 7% 1.1 120,80b 6 °/119,202 0 j Heilmann, Immob 11 | 76,25b G ©) 74125 G9 do. E.-Ind. Gar. H.[1; | 8 [14 | | €3,8Cb G 9°, 63,50b® , S A Des vorige | 185 29 Ns Mitser, Langendr. . : i24/90b 6 °122/75 B ° do. Luxemb. Berg.|11 s (1.7 |132,90b G 2,20b Q ©° } Hein, Lehmann u.C.| 1 131,800 (131 ,00b 6 ° | bo, ult. shoutig. 83!Lb 94.40b | 94,306 G F Dresbner. Bank | 8% | 8% [149,5Cb® [149,756® | DbersGtlesishe .…..| 6% 511,1 | 83,26b G 9°, 84,699 G9 | ?9 B E 1315 34b H Heinri@ehall :1 | 89,00B ° | 79,756 0 Dez. Uorig. | 64: i8ta 739 997 6 dis 1 IDE bo, Alt (voUUd 16041497 , Oppelner ‘io! 64,006 | £4,006 Dez, Lvorig 135 ¿al agen S o: | Held u. Francke 1 1 Ne [88G do, Kokswerke... i. |226,50b G °/227,50b G 9 85,90 G As A Dez. t | 150/226 Paulsf. Spitta .….| 41! 5 |1.10| 81,768 | £6,758 . -Nieoerl, Tel | 6X| 651.1 (113, 068, (113,75 82 | HemmoorPoril.-8.| 8 1 1128,75b® 128,75b G® | bo. Portl. Zement| 8 |ch 148,00b G °/146,00 G ° 85,70 G 86.70 B 2E Dr. Kr.-A. f. J. u. H.|t 0,806 | 0,806 Neichelbräu 11 [11 [1.7 [191,106 ° 1191, i9E€°2 . »Desterr. Berg.|[i1 |11 |1.1 248, 2600 248,25 E c | Herbrand Waggon) 9 1157,00h 157,25b G Odenw, Hartstein.…. 118,00 G ° [118,60 G ° 85,700 | 86,70 B 4 Elberfelder Bank-Ver.| 6% | 3% | 95,006 © | 95,00 L ° Rost. Mahn u. Oh. :10/174,906 ° 172,00 6 ° . «Südam. Del | s | 641.1 (109,508 9 169,756 6° | Hermannmlihlen .| 8 :1 |151,00b 6 €/145,006° | Deting, Stahlw. . 99,00b G9 —,—9

n i Effener Kred.-Anstalt| s | 6% [162,1069° [152,750 | Schlegel Bochum -(1.10/172,08@ 172,006 . «Uebers, Elekt [10 11 |1.1 |1685,60b Q ©/1€4,8übB ® } Hibernia Berg.-G.| 9 |—— | ——° Delf, Groß Gerau. 169,00þ 6 °111,1Lb 6° L G L A Ens o f Goth. Grundkr.-Banl| 161/'00b u 01695060 | Sbfferhof .….…..| 0 |— |110| 66,008 | 66,006 DO fon! [eie Hildebrand, Mühl. 11 7 149, 506° [149,506 | E. F, Dhle's Erben E

D F De E 118.008 0 1180080 Schwabenbräu — [110157256 [167,250 Dez, Lvorig. | 164à5à4%b R Hilgers Verzinkerei|18 |216,00b G °/211,00b 60 Oldenb, "Eisens. kv.!| 44,99 G

0. jé h Deut\sche Asphalt ..| 7 | 8 [1.1 117,000 6©/118,0966® | Hilpert Maschinen| 6 .1 | 93,66b G ©®| 93,506 ® } Dppeln. Poril.-B.. Î 147,90b G ° ‘| 166,56b G °/164,Ceb G 2

[2]

e

D fat Jet pi Îucs Ged Juet Jed Jed Pat Pert Gerd 1P O TA S N S SI I S

4 R S J)

| s | 32

D

63° 7° prt pk t jrd ju per furt furt — O

wze

29 N E TOA Dpf. 82 rz. 100/4 | 1,5,11| —,— s © Kurs ohne leßten Dividendenschein, Bebr. Böhler u. Co. i B in Kronen .

Ee E OoOMNUTUEoODo E

E TED Fes N A I

ck& Mm co ms

5060 o 167508 to760e gas B gf in A E S R

f F Eo ilber-Pr. 89 126,496 0° 1204060

4 Nes. Czern. ftfr. 33 42h60 3325869 ba. va, fipfl.|

If |

tete bee Feaba di bat ta dée dn ba data pra ds fa dite pa bs balb hs La TRdL C4 04 hi La fs 10PÉ Pet pas L UAPE PE S IMES M Le P L T A T

e

D Tr & D Do E O De P E E M DL Dn

E R La 2 D Ps

DISS

Q A Ft A N fl Prt Jet Jt Jed

t I-I

Qo e

2 1s 495 v C C n R s I Pry

L a

co

GNNNNNR

PVze S

825,906 & fälz. Hyv. “Pfandbr. s j Pr. Bodîïc. S. 4 rz. 115

do. S. 18,14,17-19,21 ho, ¿22 unk. 1916 do. 24 unk, 1916 25 unk. 1918 26 unf. 1919 27 unk. 1920| 28 unk. 1921! 29 unk. 1922 S, 20

i « 23 unk. 1916 T S j knv. S. 11,15,16 90.25b G , , Ctr.-Bblr.,. 1890 O T 0, 1899, 1991, 1603 GLAYRER Sms 1906 unft. 1916

L

A:

be S

fes fun brs t di Jed J A A I A A

5

—4 pl jd jert prak jd pet

t 47 S E CoO2RBIDIE E E E

ps js pi s

ck

09 52 mRAONDONDNA A A O I S _ CQIO0N0E0PA

Uo a

14

S

T-D I-L A2 2-V A2: V M Un Lo îm b fe ba de EE Ln

dan . S

do,

Jnt brd furt fut fend funk frad Predi pur Part fert Fra Jord prd satt jrad sat fund jmd

B c

aaa

__— No |

S P bx En D bn br en Î P fs Fa J d La js be 2

fee m Pud O Q A A N A CO 4 J Sud J ded J Jud fut dus ded A J J ded SÀ J J S

o S

ck Ds

L cs

It pt pud prt fi eé jrd fut jus A A Ta A T A I [A A

D o M O r B

| b

|

M

do mel

ry

D o

ps

A m O 0

ckch Jen dn S De: D E: Med Ded D. SH: DO D MT IIE. Hei: Jui: Des. Put), E AS-DUE. dd: Het. Gas. Fd A IA Geis: fd Yas, fd: ail, Geh. Jod: Sl QU Ind us Jas Ses: Jui Jt Hud Jui Das Fus Has Fus Hues | fue purd Std fili Hens fes dus Fus: Jucd ‘Jud ns: Hud Zas: fes fers fes Fus us deli fti fund prr pet pra Jet sir fund fr unt fd ati ut et ert fers erd fut . . G D S R E T S # G S Es S: L S a .

f f ne P DO Fa fut fut Pud Jus Fus dus fa Cor Crt C fn Er LO m CA jf n TO fn 1 d Fd E fes fd DO Jp D | 295 D Le r P N Qn Cn Pr P jh Fa e D

La ba f — C0 N A A A

oo0

E

fs dert pt I ta Sa Tate It da A DA D b p int l e D} e e do Lo 5 S A =

9 1907 unf. 1917

L

z fd fuad dund dees dad dret Pud fri “rad Saat frei dend fet Pt fili fut spra” Jerk fai Predi fund jun fab fend sat ‘sard Fed fut fred fend

A fes J J fd fs C if Jet ed fas ded Jf ft fred Feet furt Fred Fred

y 5 1909 unf. 1916 78,49 16,80 G ; 1919 unk. 1920 F Fp: E } 1912 unk. 1922 p r” 20, 28866, 82, §4, 96 t A G , 1904 868008 | 88,000 G , Komtit,-DbL. 01 686506 | 8660b G x bo, 08 unt, 17

- 85,20 ü ; do. 12 unk. 22

Te Co C3 F f bn fa ft F ba fa b e be da m fa s

Is fs 4 A Î Jes Þas 2 DO

C is

É Rae A Sam ales R EML S E r a

E

2 duns fut fut Pred pak fra fprad frei perdi fri fred fk frei pak fre fue and jn furc d farb unab jmd jr jmd fpard farb Funk fred fand rad jed rat jr jud pes

ps fs 3 Fe n f ba js A Fa A

E d D E de de LS E E

— F 5

9 C2 O I N M R O DLI

L S K = E 2 Een t u

C f pre es E

S O i 0° (F) =A ck «4 D

S bo, 87, 91, 96 88,50 B » do. 1906 88,56b B Bve Hyp. »A,-S, 14.120 Tei bo, abg. ch4. 125 97,76b G j bo, aste Ziehung h do. alte —, k 4 1304 4 1205 unL%, 14 ho, 1907 unt. 17 98,256 @ , 1999 unf. 19 h 1911 unk. 21 89 ‘00% Bg, 1912 unk. 22 89,0Cb do. Lou!m.-Ÿ, uf. 18 — bo. ho, 1909 u? 19 bo. do, 1911 uf. 2 Nr. a: E Bt. S, 14, 16

Lr. Wf. „B, S.18—22 ‘do, S. 25 unk. 1914

M Prt ht a pri Park funk Sund Feri Juni und Porti J N frué Jord bo 20 Do A bs pi hs D

|

O

S

E E E S

S a

Ea (A S ODNIOWAE

Drin 2 J 4 CO N A N n n E

Sl E

D fut Jt fes f DO Drs fd a P _

Gn ba 4 24 ta pu pa t Fi b b b fo fo bo

F js I X Co

T j

D

73:

s

Res fury 2 T2

FS

M _

fa La da ha do bo bo be bo Lo bo Pr

Ar Fat Fut Jai fert furt jed Þf Junt fund Fk Feet O D N M5 5 O r5 T5 E S

fs A Ïut J A

T

| 2 55ck D D | D

M jj pa pu A P s s S E _“ B

Q | do jo en n A p ps pad bt Tg bn 5 Fil CF: jus dad fut pank fai a bs e an for fe 2A, De Jes EN 1A Li fs 04 A L Js þe îa Da ba Le D s S8 E

ae Zes

E O Lo O S

mrr

S

or coO0

tre

dh _

omo

E Ema wnol =

S. 27 unk. 1916 S. 28 unk. 1917 S.

_… : cergemprm aaa N

pi bs D C

S

A I ert fert ft ft t C Let jut Fut furt O erd Furt N 4 fri Y A O Frs furt

SOFBck=

S

i hs A pa A bé I C ba fs A A 1D A eti des

ck

| |

S ps E fa jt jl jut jet ps

A

HMWOoSo D E

S L I f dra dos fred bnd ju ded Jud Þ

91.996 | 01,90b G L bamburg. Hyp.-Ba 0 o .1 |262,60b G °/250,50b 6 ° 62,006 | 62,006 H See E Tri NOEEOA ® 16620 6° [14 [14 |1.7 (252,006 G °/252,60 6° | Do. Vabcoc 1. W.| 8 |—/1.10/149,00b@ | lataog | Sindrichs - Auffer- Orenstein u. Kobpel 81,60 G 81,80h G D Hannoversche Bank, 1124; 4089 134 60b B © Vereinsbr. Artern. | b) — 0 91,00 G 91,00 6 . Eis, Speisew. . 10 181,60 G cil A mann Munition 15 [17 200,50b G °/199,75b G9} bo, ult. shoutig. B 91,90 G 91,80h G F Hildesheim x Bank... 164,166° [164,76b 6° | Wicküler Küpper : ¿1 s ‘11|146/506 G 117,50 B , Erdöl 28 |3 260, 00h G 261,10b (0 Hirs, Kupfer .…. Vi 126, 756 © |126,00 G ° Dez, Lvorig. atäélb SHRUB | ENOG L Immob. Verkehr8bant| i.L. jo. D,/270,006 [266,006 | Wiesbad, Sronenb. 0 |— [1,10] 16,256 | 15,006 G + Gasglilhlicht [25 523,50 0 (627,600 A | HirsbergerLederf.10 | 0 HERE G Ld Ld neue — 4 Kieler Bank FoOSTIO A a e Bs 105,20 G e166, 158 Hölhsiter Farbwerke|30 |t 7,00b® (800,802 | Ognabrüd. Kupfer. Fla 87,25b 8 Königsb, Ver.-Bank . | 127,50b A °/127;00b G ° , Gußftahlkugel |12 157,00b Q 6155,00 G ° | Hoesch, Eisen 1. St./22 |24 Bio: [00 G °1310,6 6066 0° | Oftelb. Spritwerte 63,30 G E E: Landbank 80,00b 6° 80, '02b 6° Aadhener Win, n 6 86, 75 B ° 86, 75B® h Jutespinnerei 29 322, 000 A0) 320, c Hoffmann, Stärkef. 12 110 167,50 G © 166 2062 do. Vz.-A. ; y i Leipziger Kred.-Anft.| 150 /26b & °/150, 2Eb A ° Accumulat, -Fabr, . [26 340, 60b G S 339,26b G ® DO, Kabelwerke. T 127,99 ä „(126,7 „15b Hohenlohe-Werke .i11 | 8 131 000 6° 130,75b G ° | Ottensen. Eisenw.. 0 S Ä Lib. s | & o | A.-G. f. Anilinfb.. 20 28 464,50b G ©/463, 00689 . Kaliwerte ..| 9 128,9eb B ©/124,50b G do. ult. sheutig. 130%àa Pauzer Akt.-Ges... 62,60b G | 82,90b G 4 Qu E A | aon E S Ln f. Bauausf. 84,76b Q °| A , Linol.u.Wachs]/10 122,15b 6 €124, 90G ° Dez. ivorig. | 131à13 Vassage 63,906 | 62,90 G Made, Bünt-Vorcit! E A 1122e6o | A--G, f. Bürst,-Ind. 1% 6 106,75 6° 106,75 @ ° . Schachtbau 35 390,70 6 °/326, deb 6 0 A. Horch u. Cie. ./15 |—|1.11/188,50b [191,258 G | Peipers u. Cie, .…. 89,25 G 69,10 G Märkische Ban : | 91,006 ° 91,00 & ° A.-G, T Pappenfb. 41 8 66, '0cb G 9) 65, 7640 h Spiegelglas . {20 288, 750 G ©) 5, 09b G Hotelbetri chg Ges. 10 110 i560 50h 6 °/1 41, 50b G ® Veniger Maschin. 2 B425G | 84,25 G i Mec!lenb Bank 400 | 121,508 ° 121; 150 6° A-G. f. Verkechr3w./183 |13 204,606 G 9/293, '50b G ° , Steinzeug 16 l M bo Syp.» u. W Bank! 285 00b G ° 288; 50 é Ner Bean Un. 0/6 112,50b 3 9111,300 „ Ton-u.Steinz./10 Meclba.-S xe Ea t1 0475 6 0 SLTEG ° Adler u. Oppenh.|11 |12 173,00 E ° 173,00 G ° . Waffen u. M.. 25 Meinin Ren ir S5 EO R ® AEEDO S Adlerhütten Glas, ¿1 118 188,00b G 9137,90 G ° . Waggon-Leih.|12 M: itteld Bo ed Aas Des Adlerwerke 20 376,C0b 1[380,00b G . Waßserwerke .| 5 s odenkred H 81,2569 | 81, do. neite| — |— 358,00h |356,25b G | Dts. Eisenhandel.

S

) 97,40A | 97,404 N Egypt. (Keneh-A}.).

E ORERAR s 3 L)

t

j b bs T o j

, , , , S. 17,18 uk, 22 O J , S. 1 uk. 16 Zu , , K. -DbL, S.1 uk. 18 , P E , ,

L

NOoOoOoOE00

2 _

159,032h G 1167, Web G o

;/281,90b G e81, '80b G 199,00b B 99,50 G 82,006 ° | 92,006 ° 73,00b G °| 72,6009 134, 00b G °/133,60b G 2 t, — [168,096°9 18, 6CG | 16,756 123,25b G °/129,99b G ® 168.105 G °1168,90 B ° 19,096 ° | 20,10b G9 170,00 G ° 170,00 G ° 2365 20b G °|.35,8eb B 9 a5 gisb ee b aerach 1189 Ta G ° 139,606 G 9 [250.256 ° | 78,506 G ° | 93,7550 1056,56b G ° 383,006 G °/30 30,60eb 69 97,00b G ©| 96,50 G ° 94,00v Bo 94,00 & B®

194,538 ° B. [125,00b G ° 125,00 G ° |?23,7ob B °1226 1102,50b G °101,80b G ° 203,75 G 2

A - Hrrr r

Dea f P

do. S. 2 uk. 20 Braunschw. Hannover S, 16—18, 21, 22

E EZE Do

e imi pes F Ti ive AE e 1 5D t þi p n b et pt Ci D ps ps I S

D ©

ckch * prt fer pi fand funk jar fr:

==] o]

89,75b G S, 23 uk. 15

87,756 G | 87/50b G Suk is 79,00b B | 79;90b G S. 25 uk, 20 S S. 2

do S er cs Es

ba j ti fa b fa ja et 22 2 73 b =3 4 2A S

D

Attica D S s pri pt jt ft pf jt jenl erk fk sek per fern ferm serm fmd arr hm ph por jerdb park fn prt Sf tro

[s

a DUAS —

o oo0

D 02 b d 1 A n O O O F be a pa

pi

D R RRDOO

fi Put dad jus bal fut jd dd ded

ei - S anan

220/606 9° |220,60b G © | ‘bg, Vorz.-Alt.| 5 99,50b 6 ©| 99,26 6° | Petersb. elektr. Bel. 183, 76b G 0/1332 00 Hotel Disch 6 78,00 C ° | 78,0069 U Vorz.-Akt. 567,26b G © 575,000 6° | Hört,-Godelh.V.-A.| 0 80;,10b® | 78,10b 6° | Retr.-W. abg. V.-A. 198 2560 i 198 0069 Hubertus Braunk..| g 141,256 9 [141,25 @ ° Pfersee Spinnere, (83,008 : 83,90 8 5 | Humboldt Masch. 8% 112,092 A [119,5ChA | Phönix Bergba 120,50b 6 €/120,00b 6° | Sumboldtmiihie . 128,50b G °/129,500 6° | do, ult. jut 7 E 184 756 ¿ 184,75 G9 Ludwig Hupfeld . 12 151,25 6° 151,256 A v 83,00: 66) 82,2589 | Huischenreuth.Porzj11 [156,50b G °/158, 000 6 ° Jultus Pintsh .…. 341,006 G 340,000 6 o | Slse, Bergbau …..|24 |24 487,006 G °/486 00b G © j Blaniawerte 136,500 6 135,600 6 Int, Baug, St.-Pr.|12 |12 202,00 8 9 /202,0069° } Plauener Spiyen . rc 106,00 6. Jeserich [sphalt icl 9 150,25 @ ° 150,2669 } do. Tüll u. Gard.. (61 /u0b Q 9/161,00b° Jefent 1 Borz «Ukt. 8 128,50b® (128,25b G ° J d. John, Att.-G.| 198 50b 6 °/260,50b G ° | Max Jüdel u. Co. lan 220, (0609 | Js Suderfabrit10 219 5166 |216,00b G ° Sa O 1s Hos e a Kaliw. Aschertleben|10 134,008 6 °/132,00b® | Kapler Mascinen - 89,90b® | 90,106 ° | attowiger Bergb. 121 00h G €|122/80b 8° | ‘bo, Ge houtig.| 312,75 4° [312,756 9 Dez, i roeis

E S

F

3

_ C h P D ORROAIDNDOAN

Wz

M p E b pa pt but

b jei jar pet fred pri pri fend rk fnr Pes A N J ffs fert ded J A N S

I 9 ck 9 H

A

R A A E

E M ra

Dez. abg. Uvor, | —,— ch. Hyp.-L, S, 4-6 | —r-- —,— da, do, S. | 85,506 | 85,506 | Keemmen-Neurupp.- 30 Türt. Admin.-A. 41 | 73,50b À | 78, A S. 17/4X| 2.1.7 | 09,106 A | 09,10b A Sl. Bdtvb,-B, S | 92,900 B 91,996 A AOIETIFOCET 2e Sid: tal, A- De O 0 do. Kreditbank , 0 ;6bo D

D

bl taa bd fd fark chEE fd jd jn Pra Pr Prt perd Puk red fend fer fn jk unt fri

o R M RBDLDDORAAT

ch/ 18 Sn 2 E S Sibi de

, , C , , ,

Si D d tes p Pes fut furt A m D D s

E E E

,

— Lo O i D N:

D 9D »ck A LO 1D G0 D

bo do 2 1 | 76,0006 | 7e, , S.1 u, 18 t. 4.10| 92,006 | 92,008 | Swzb. Syvbr. ;| 92,50b G | 22, Lübeck-Blichen gax, … 84 [t i bo, Konsol, 1890 / —,—— —,- S, 7, 10— ch.| 82,0Cb Q | 22,00bA | bo. S, 8 unf. 1919/4 | 1.4.10| 93,506 |? Meckl. Fr.-W, Eis. 07/4 A ged, e Ulexanderwek.….. 115,76 6 ©° [115,76 &2 | Donnerêmarcthütte do. unif. 1903, 06 7,40b . S, 14 unk, 4s 4.10| 92,00 | 82,906 do. S. 9 unk. 1917/4 | 1.4.10| 93,5% 6 | 93,606 | Nordh.eWernigerobe. (4 E S E

A

O M OMMONSN

; e j do. Privatkéank . Auslä adische Klein- u. S Straszenbahn- Miittelryeinische

E obligationuen. Mülheim a. d. B 98,006 | ghristianiaStrþßb.[100!4 | 1.4.10|[89,00G | 89,90 G Nat.-Vank f. Deutschl.)

120,25b 8 °/20,108% | Alfeld-Gronau... 84,00b @ 9° 62,00 6° | Döring u. Lehem.. 102,20 6° 102,30G° | Allg. B. Omn.-G..| 7) 1AM A E AA do, Vorz.-Akt. . 93,006 ° | 93,00 6° | Aug. Boden-Ak. ragen Dresdener Bauges. 116,90b® [115,90b bo, Elektr.-G, . — | 1.7 [247/016 |246,30b@ | do, Gardinen .…. do. ult. fiau 2 N AlA4BNAAT: 1 s B, Dez. Lvorig. | 246/247 ià4?à247àh rener Metallw. . 113,0069 (113,00b® | do. Häuserbau .| 0 | 0 |1.1 | 52,26 6 ® | 62,25 69 Dürkoppwerke 119,26 69 119,006 9 Ulsen Portl. -Zem.|15 [15 211/75b G °/211,00b B® neue| — 184,608 2 194,60 B | Alumin.-Ind. 60§.|14 |20 | 1.1 |275,605 6 °/274,5eb 6 ° Düfsld. Eis, Waver. (18 180.266 ® 180,00» 8° | Ammendocf. Pap../30 |30 | 1.7 /353,25 6° |258,25hþ &© | do. Eisen u. Drahi| 2% 8: 1234 ob B En 06b @ Uu:tsg, Pankow. ….| — |0 D} 53,008 | 53,00 & do. Eisenhütte .….|10 Desterróidd- Probst 1d kd (200 Zis 121,90b Ct. Guano. .| 7 8 |1.1 |121,0eb 6° 120,0058° | bo. Karamgarn ..| 8 ba A Ra O , Anhalt. Kozkenw.. 8 186,906 B °/196,26b® do. Maschinenbau] 6 A { B do, Borz.-A. 6 —s 117,506® | do, Röhrenindufst.| 7 4 7

brd bnd dent rk prt jmd jmd brd Prd pr jd jer jund nd jmd jrcdi fark prt pur bk pt ft J nt Pri j jerk Prei 2F fet fet df 4 Pt Peri Sund fr:

O | P

bo, ult. jhauüg. 15,16 unk. 17/4 .| 93,00b G | 83,000A | bo. S,10 unk, 1921 .1.7 | 94,708 | §4,706 Ae Sa unkv. 20/4% Dez. Lvorig. | — . S.18,19 unk. 19/4 5.| 98,256 © | 93,25 G do, S. 7 unk, 1916|8%| 1.,4.10| 87,200 | 87,206 E cD. C OES bo, 1906 3,9 | 74,26b Q | 74,50b G . S, 20, 21 unk. 20 \,| 93,606 | 98,5066 | do. S, ¿% 1.1.7 | 84208 | 84,206 | Teutoburg.Wald-Esb.|4% d C e Bob. 1.908 L, E K 10200 , S, 22,28 unk. 21 | 94,506 G LHEoD U Südd. d Bob tb. b: Se 48 %. 97,20G | 97,206 Ziipkau-Finsterwlde|8% E Zi Gia o, N ora o, Bollobl. S. 1 1,7 ,306b G| 74,306 G f S, 18, 183 A 5. 86,506 | 86,60 bo, bo 50/8% 1.4.10| 86206 | 86206 9 ifani ( 0nds. À do. 400 Fr. „Dose /fe.B . St |1£8 30b G |170,25bB | ba, S, 8, 9 0 83 256 G | 83,260 | Wfib.Btfrb.&.1,2, 5-7/4 (,| 92,1008 | 92,102 | Deutsche Klein- und Strasteubahn- Amerikanische SUEnpa non j M Grundtredit do. ult. An G , &om.-D. ® unk. 17/ 94,008 | 94,068 do, S. 8 unk. 1915/4 | 1.4. 22/00 4 62,9Ch Q bligationen y Dollars. Oberlausi T Ba a .| Dez. Worig 4 do. he. S.3 unk. 21 0| 95,008 | 26,0068 | ho, E.19 unk. 1918/4 | 1.4.10| 88,400 A | 83,496 A ovuig + Calif.-Or. rz. 1918 ver Ban Ung.Sraatsk.-Sch do, 83,500 | 89,50 G do. E.11 unk. 1922/4 | 1.1.7 | 95,600 | 965,008 ! Allgem. Dt. Klnb.[1 Sah | 72,90b | 72,40b | Gtr.V Nef, v5, 1949 83,256 | 83,25 G do, E. d Ae eann |3X| versch.| 83254 | 83,256 do, Un. u. Strb. 100 44 .| 26,75G | 96,759 do. Mortg, rz. 1929 L 1s bo, E. 9 unk. 1916/3) 1.1.7 | 84,906 | 84,906 da bo, unk, 21/1004 Las Ls Chic.Burlg, rz. 1927 „Î 1 Ü e L, 9, Lo. [1084 D, Z D o 24,008 | 94,009 Deutsche Eiseubahnstamm- und | wad. Lok.-Eitens.|100 2% 07000 | 87.006 [Fo o S et:1986 94,098 | 94,206 Prioritätsattieu. Dexgl e Klnù, 06/1084 89,106 | 89,108 } Denv.RioG.rz, 1936 94,508 | 94,6098 ° Nurs ohne leßten Dividendenschein, Vert.-Chrl. Strßb, 100/45 r R P Ln bo. T.u.Ref.rz. 1955 894,600 | 24,606 e Ati s AGRE E dg, do, 02/4 92,60A | 92,60 @ N C lor 94,606 | 24,60 G Dividende | vl.[leyi|[Z.-T.| _—_—_ __ _ | Boch. o Gel „Strb. |108/4% T 95,009 | 95,900 A Aachen-Mastrich „| 0 1.1 | 86,0099 | 37,7569 Coblenzer Brand, 108/48 95,50 Q 95,60 Q do. Genuß. 8f, 9040 84 50a 0 10564 838,506 | 88,506 Braunschw, Ldeis. Crefelder Straßb. 1083/4 121,560b B 120,500 G | Brölthal........ 02/0000 © G 60/7 beo bo. unk. 14/108/4X 109,406 [100,606 | Crefelder .…., is 93,60à G °| 93,0069 | Dan . Elekir. Str.|102/4 93,006 G | 93,009 Eutin-Lübe(k ..,. —,—I Dtich. On 2/102/4% 82,764 | 92,75U8 | Frankfrt, Eitterb. 53,266°© | E4 ‘506° bo bo, 1/1024 §2,698 | 92,60 A Halberst. -« Blankb, Dilsseïd, « Dut3Bg. 1034 93,696 | 92,509 Lit. A—0 ...| 83,256 ® | 93,006® | Eleïtr.HoGb,uk.23 100/42 893,59 G 93,50 G Ha!le-Hettst. Lt.A/| 40,0069 88,0006 6 ® } bo, bo, 1084 93,606 8 | Königsbrg.-Cranz| 132,60 6° 132,606 ° bo, 07, r5. 1085 bzw. ori 83,69 & Liegnit-NRaw,2,A| Ero S Ls 09,10,12unt.28/100/4 0 0 [105|8% 181,000 6 ‘1186,16 G ® s Berl Strb.uk21/108/4% do. do. 1911/1083 Gr. Caff. Straßb. 105 118,236 9% 118,00b 8 ®© f do.09/12unk.14/17/1054 107,002 6 °/107,506® ] Gr, Lpz. Strb. 1, 2/100 26,5066 9 262569 | Magdb. Steßb. kv.) [1083 60,5069 | 609,062 f Dberrh. Gisb, 1911100 D — 0 Osid, Kleinb, v, 95/100/3% —_, 9 —,- 9 Samlandbahn .…. [102 Sl, Kleinb. 1, 2/108 33,5009 | 87,7049 } Solinger Kleinb. 1054! Nint.-Stadth.2.A 129,500 9 129,506® ] Stettiner Straßb, |108/4 ho, tit,B 120,60 P ° 120,508 ° | Sübbeutsche isb. 1008) Schantung... 124,20b° |124,40b® ho. voin 1904/109 o

101,00 6° /101,9069 | Herm. Pöge Elektr. 4,400 B° 4,40h9 Pongs, Spinnerei. 71,0062 | 71,006© | Poppe u. Wirth... 395 00b Go 395,50d 6°} Porta-Union, Vríil. ——° — S Preßspan, Unters. 356,50b 6° 361 ‘00h 6° | Fr. Rasquin, Farb, 13 932569 | 93,266° | Rathgeber, L ag. G | . 1141,60 69 141,606® | Nauchw. Walter .. 11 | 128,90b G °.128,00b G ©° | Ravensb, Spinn... .| 0 68,75 6° | 68,760 ° | Reichelt, Metall 14 229,00b A °228,50b G ® | Reisholz Papierf. . o Reiß u. Martin... dbcin Br Kraft. [145,209 [145,00 & Nhein. Braunk. B .| 9 |10 25,00D G | 25,00b G do, Chamoite .….. 8 119,756 ° 119,756°® } do. Gerbstoff... 18 9 24

Js A R E

1 e Br A j ns fe fs Pn P t A dd De De 1Pa fra ÂA Jra

H at jt prt par juab jun Predi jet s fs us Dad Jed F F J Prt

0000

dai nid N D ata

2 DT

DO 1 pa

Dldenb.Spar-u.Leihb.| Oénabrüder Bant...| Dstbant f. H. u, G.| 7

i O C5 I O t m l d Os 2

De

e J J O O A

1912, fälig3.7,14| 4% 1 99,20h 99,40 G do. do, do. do. 1.1.15] 4% c, 92 9sb | { 98 9b Dre3h, Bd. -DdIl, _gar. do, 1913 d9.1.4.16| 4% 4. 98,25b 97,61 b G Frkf. Hyp.-Banlk S. 14 do. St.-N. 1913| 4% ¿d £0,006 6 | 20 00b G do. H.-Kr.-BV.S.43,46 do, G.-N. gr.| Ai 83.496 G | 833 h . do, S. 47 unk. 15 qn mittel] - Li €5.10b 84,70b , do, S. 48 unk. 17 kleine L £5 10b £850.bB . bo, S. 49 unk. 19 do, E E E . do, S, 50 unk. 20 vorig. | —,— , do, S. 51 unk. 21/ do. ‘Sb R. 1910 B, 219) 6G | 81,76b G , bo, S, 52 E 22 Do, Kroun.-Rente 1.6.12 | 82,100 G | —,— do. da. 44 Ho, mitt.u.fleine 6,12 | £21Cb G | B81 9!/b G Goth. FPrndke. 5 2 do. ult. E --,— do. Ubt 8, 4 75. 110 Déz. Lvorig. | — do, Pfandbr. Abt, 6, 7! bo. St.-R. 1597 31 T1,5°b G | 71,40 G do, Vbt. 9, 9a] Ho.(eifern.T.)25x 2 ¿L - M do, Abt. 10, 12 uk, 14 bo, do, 5r u. 1r| 8 1 63'406 6840 G do, Abt, 13 unk. 1915 De Qose .. „.{fr.B. . St.| 435,0 þ | 433006 } do, Abt. 14,149 u?. 16 do, Grundentl.| 4 / 8300G | 82,396 do, E 16 ae 17 d D, 18,168 Uf. 19 Ausländische Bommunals Anleihen. 1 do, Abt. 17, 18 uk. 20 Bozen, Mer. 1891| 4 1.5.11 | —,— f do, Abt, 19 unk. 21

S

Rh

SDSZ

Deò. Lvorig. | —,— Ankerw. Hengstbg.. — LiTo0eb e 116,50 G Duxex Kohlenver. .|i 110,75 G 2 |{10,05h® do. Porzellan . 102,906 @ ‘100,266 ° | C, W. Kayser 1. Co.|. ; 118,000 G °116,50b @ ° Dynamite Trust ..| 0 71,00b 6 *©}170,75b G ® | Keula Eisenhlitte. : 148,80b® [148,266°9 | do. ult. sheutig —1T1àT2b Keyling u. Thomaé ; L e s Dez. Lvorig. | —à171 a1 0133,00 187.00ba Kirchner u. Co gn 99,750 j Eckert WViéaschinen{ — | 1,40 , Kleinbg. Terr. Br31 109,60 & ® [109,806 9 Ÿ ( „A, E do. ult, von 20454! à4b Arnsdorf. Papier. 85,0Cb G | 64,00b G | Egestorff, Salzw.. 11 189,598 ° [150,756 ® | FochsAdlernühmsch. ‘1 183,60 G ° [183,60 G ° Is Möbelft.-W. .….| g 118,526 ° 118,506 ® Ls ; Bär Ge Ki L E 20410 Ta%b S o _[ Eschaffenb. Papier 115,50 G 9 113,256® | Eichener Walzwer? 11 |/1.7 136, 00b G 0/186, 006° Koehlmann Stärke. |:0 .10/480,00b G 430,506 G do. Nassau Brgt.. 4 224,019 [222,009 Pi B R ie Bon s 7 7 |7 121,608 ® [121,506 ° | Augsb.-Nürub. Mi |: 7 1250,00 G [262,60b Eilenburg. Kattun. 4 |1. y Kohlendestillat …..|\ 4 1240,00b & °/242,5066 © | do. Spiegelglas 18 [20 | 1.1 /202,7629° |197,90b9 82,50b G | 93,209 G Potsd. Cred gs S D 9 T Ae ä Ee I L |158,90b B °|156,206° Eintracht, Braunk. 7-11, 0 502, "eo 60 Koib u. Schüle Bw 7 120,756 ° |120,756° | bo, Stahlwerke .…. [10 [10 [1.7 150,60b G °/159,406° Bg Preuß. Bod 118 1245189 124,506 G do. houtlg äh A674b Eisengieß. Velbert.| 8 |—|1. 471,60b }.Kollmar u. Jourd (6 (8383,00 6 © |338,10269 | do, ult. shoutig| 149/2504504

U preuß, Bodenkredit: .| 8 | 5 [147,506 6 °147,400. Des, vorig. | 166{àà4àS740667à57b Eisenhütte Silesia. |11 |12 |1.1 190,25b€ €/129,50b 6 ® | lich, Walzenguß.| 8 [10 | 1.7 [121,00 6 ° [120,25 6° De Uvorig, 15048042494a50424b 2E S N Do. 91 | 90 (195008 190,008 ® | Bad. Unilin Soda. 15 [26 [1.1 562,25:% |660,06b 69 | Eisenwerk Kraft... H e A Taba, touw A, 113,09 6° 113,006 G ° Baer und t 2 Ls 27006 89426180 00 do. L. Meyer j. Co.

« ——9 alde, Majchin.. 1.1 223,0 6 Elberf. Farbenfab.

R s L SOFLETSRE, 146 Cbe S145; 806 A ® | Baldte, Telering. 1,7 [100,008 - | 98,00 G do. Rabierfabriten eidtbant 137,40b® [187,00b® Bamberger Mälz, 1.6 —— 0 Elektra, Dresden. Rheinishe Bank ….. 109,00 @ ° 109,006 G 9 Bk. f. Bgb. u. Ind L 20,60b G © | Eleftrizitäts8-Anlag do, Hyp.-Bank —— |——0 Vanntiug, ‘Maschin 4 —— 0° bo. Lieferung .… L 1. 11

E

111 ‘006 G 111 ¡60b

ry =

. houtig.| —,— znener Sußstahl 9 Dez. Worig. | —,— Uplerbeck Bergbau 10

P E Pad A Ja beé bas Hu 5A WTs, Pa

m

——

co

f SP'ÂA UinoisCtr.rz. 1952 98 60A | 98,60@ do.StLoui3 rz. 1951 E T do. Louisv. rz. 1953 Ls l T SOng I SLO al 7A Manitoba rz. 1933 84,109 | 94,006 Nat. R. of M.rz. 1926 §8,50@ | 88,506 N. Pac. Pr. rz. 1997 90,006 | 90,006 do. Gen. rz. 2047 93,196 Oreg, Rail, rz, 1946 Ane A Pennsylvania 1915

986,50 4 Pitts. „Cinc. C, rz. 42 92,75 4 Pacif.INef. Mtge. 21,90 rz. 1956 85,50 Q S.Pac.S.Fr,T,rs. 60 100,00 G St. L. 1. S. Fr. 1981 093,26b 93,206 do. bo. 13.1931

L e T S c E E do. Zart reuß

85,750 | 96,700 do. do, Ref. 1951 96502 | £6608 | St.2,S.W.Irgz. 1989

Petoer3b, Dist.- Bank, 12 [13 [188,00b G °/189.006 G ® | YxGimedes 2409,75.° [343,600 8° | bo,

. 20

Ie da i fs O Ja D je Da C

[-) ne -S 2

D X — @ D©S

D

e En E p Fe E ps p juA 4 fd jus j p fut jed þe dd pré dret jd ju d=d

M A AAA

do, Int. Vank. 18,2 [18,6 203,90h® [204,0Cb @ ° R Bergbav

Pat Fut §4 Fut

==

a Ge

fs fa Îa 2 et A O fd fri fut ft A Ft jd Ja

I

E. ——-

,

1

L

1:

Li

1.

L

As L L 80,40b G | 80/60b G e On 11e Le Unnabecg. Steing.. 7 L H t L

Au

1

L

FOSS s

DUERS v L A

Bs A N A A F U fa A O F fa A N Îs sus þ e

M An O N a A U fs fas

Font 74 f pt fr 05 DI F pa

_ m

D

d 3A Jed Junk feu O

_—

12 |1.1 |185,256° |185,756° | Sni Wilhelm abg 4 j 243,25b G ° | Rhein. “Westf. Zem.

8 [1.1 | 95,50bG°| 96,6069 } bo, \ do. St.-Pr |2 / 221,50 6 © Da do. Industrie] 4 | 4 |1.1 28 |1.1 |562,600° [369,00b G © | &önigin-Marienh. . i 85,25b 6 ® } bo. do. Kalkw, .

0 10,90 6° | 12,60:.0 do. Vorz. „Akt. Â 85,26b 6° | do. do. Sprengst../14 [15 1.1 6 1,4 /102,50b G ch/102,26b G 9 Einiges, Lagerh. . ; 11. 88,250° | Rheydt Elektrot. „.| 8 | 3 /1.1 — |1.7 |140,25b C Ma‘. V.-A|: L.lio1| 1. — ge David Richter .….| 0 | 0 [1.4 12 |1.1 [200,60b B €20 L Walzmühle ‘1 | 90;50b 8 ©| 90,60B 9 | gtiebeckd Mont.-W.. z | 71. 113,0eb 6 © do. ellstoff ‘4 |3185,00b € °/311,00b 6 ° | J, D. Riedel

in

DÉRE dds bo Pt BEL A Ds df dis des: hen, §74 p-a: pes dus drs fa d

L

O

imt fas 25 fs fes fert F R 0D O 4 G5 A H Go

2 S

tv

D

G a E

Se

E ck E S

85,006 G do. bo, Lit. B Liübeckt-Büchen bo. ult. (hsutig. Dez. Uorig. Mecklh. ¿zried.-W. do, St.-AÀ, Lit, A Niederlausizer . Norbh.-Weru,L.A Paulin.-Neurupbv. Prigntiyer Pr.-A. Retnickendf, - Lies Henwalie Lit. A

S EER

I I T O CEANDAD

D R E D bs Q A b fs — Fc S

dd pi fd Je furt pu t f 2ck n P t

— S

BVucar, 1888 ton. —,—- : do. Att. 20 unk. 22 bo, kleine| 85,70h A 65/76b do, Abt. 6, 8 bo, 1395 280,506 G | 80,0 b G do, Abi, 11 do, N 91,00G | 31,060B Hamb. Hyp.S&.141-470 do. 1398 91,256 | —,— do, S, 471-840 uk, 16 _do. fleine 99,25b G | —,— do. S. 541-610 uk. 18! Budapester 1896 2200G | —,-- bo, S. 611-696 uk, 21 Eee r. 09 Mee Laue 96,50 G bo, S. 1-190, 391-8809 o, ber, 1er 28 9: 96,50 G ann. .B—10,, bo, 1888 1000 £ 00606 a | V E Is ur is Do, 500 bo, 100 £ do. 20 £ bo. 21891 große bo. leine do. ult. skeutlg. Dez. kLvorig.

Chisttanta 1894

1908 Maaua 180Lirt-L f Gothenb, 90 S, A4 bo. 1906 unkv. 17 Helsingfors 1900 do,

1902 do,

w_ t _ DI

do. Kredit-Bl, 128,256 ° |126;26 G ® Varoper Walzwerke 130,26b 6 ° | do. Werke Liegni y 1 Liegniß s „Westf. Bodenkrd. 1866,6069 /156,60b® | Barß, SLagerk A 147,996 9° | Elekt. Lichi- u. Krafi 132;76k G ¡33/006 8 Königsborn Berg.. G ( do. Vorz.” e 0. Disk.-Gef. 116,76 6° |116,75h @ ® | Basalt, Uft.-Ges.. 123,006 8 ° | do, ult. jheutig. ‘à3ib Königszelt, Porz. ‘7 [161,256 ° |160,0ebG ° | G. Riehm u. Söhne| s |—|1.10U iga Kommerz 1—4 102,50 &° [102,06h G © | Baug. Berl. N, i. L | ö 86,00 G Dez, veri, 1314226 Körbitborfer Zucker 4 [141.0089 /i41 0069 j Gebr. Ritter... 8 | 8 114 90,006 | 89,60bG | St, L. IL.M, S. 1935 H WARE (bse 82,75b G °| 82! eb 6 9 | bo, SaiserWilhelm|11/ L 85,00L G do. Untern. Zürich|10 [10 [1.7 ¡184,00b A °/184,90b G ® } Gebr. Körting . s 1200068 © 119,196 9 NRokstroh u Schneid.| 9 11 [1.5 utt e Nuss. B. f. aus1. H, 10 [157,266 G ©1168 eo B° } bo. f. Mtitelw.i K . St.| — — do, uli. sheutlg. Körting's Elektr. .…| g | s |1.4 [119,208 © [118,00 6° | Noddergrübe, Brk. 96,90@ | 96'90A | Tehuant. Nat. 500L L a bo, ult. (houtlg,| 187% Bauland Seesiraß f 76,00 Dez. Worig. | —, Emil Köster, Lederf |10 [11 | 1.4 [140,006 © |140,500® | Rolandshittte 95/906 | 95,256 C ASE ais Dez. Uorig. Bauv. Weißen{.t. L.|: 626,00b | J. El2bac & Co... 9 [169,266 [189,266 | Koftheimer Cellul.12 [11 |1.1 |127,25b 6 9123,76b 60 = 24,500 | 94,5000 | do do 20L|6 Ófsche Bank . 161,76b® | —,—® Bayer. Celluloid. 142,900 6 9 | Ém.- u. St. Ullrich 80,90b B °| 79,60b® | Krefelder Stahlw. .|10 |12 |1.1 177,006 ® 177,006 9 1 do, unk, 144% Eis. Boden - Kredit 130,50b Q °/130,60B® | bo, Hartit.-Ind. 142,60b® | Engl. Wollw. Vz. A] 0 47,756 6°| 48,60 0° | Kronprinz Metall./22 |20 | 1.1 |282,90þ 6 2/287,50b 6 9 283,C090B | 83,09B 1 E Schaaffh. Bank-Ver. , 10969,60b® ¡106,000 G ® | Bazar Genußjh.. Erdmannsd, Sp. | 64,50b 6 °| 64,006 6 ® | Wehr. Krüger u. Co./12 112 |1. 138,00b @ ° 139,75 € ® E s do, ult. shoutig.| 106 Bedburger Woll-J. Exlang. Baumw. .… 219,50 6° 18/60 069 | @ruschwig Buderf./22 [16 |1.7 267,00h® ( Carl Ernst & Co.. 18,506° | 18006° | Fung Zreibriemen| 4 | 7 |1.1 (101,26 @® 1012562 |

TA) 5 2 E do, O fioutig.| 124100 B bo, von 1907/1004 —-y-- — gur Schiffahrtsaëtien. Dez. Uvorig. L BebauNetorh n Cf A Bab Séles. Bank-Verein . 148,00B° 147,908 ° | F, B. Bemnberg Eschweiler Bergw... 217,756 Q °/216, 1760 A 2 Kupfenwerte Dtschl. L 1212580 129/7565 | Roi en. Steinkoßien. {10 |1 166,20þ® [156,50b Mes us u. S.118 [13 |1. „0a

vorig. | 12452 b Ver. Eis. -B. 1, 2/1024 S 80,50b B © Fur zten Divi j Sicht inter 18 sid | 1.4 1? —--® | Wosid. enbabn. 1084 23 I A die 1 Mo Ee - Séwarzb, Gyp-Bani 1B ed Go 101200 0 Cert Vors "eti 2,2sb | Kyffhüuserhütte .… 12 24,00 B 0 hantung Gen. . VpeIT Westl. Bel, Vorort 1084 | 1,4. - pego, Dampfschiff. .| 7/10 | 1 , ar s arl Verg, Eveking Excelsior Fahrrad .|25 |2 9/293,10þ Q |292,25b pfffhäuserhütte „12 | 0 |1. 0E (1 Schantung Gen. .| 5 [122/6pS A TSG Tad : j ‘neue |— 1.1 118,806 |117,806 bo, Landbank 403, 122008 ° [122006 8° | Qui, ul, Berger Tiefd. 20 Joh. Fader Vleist.. [16 | 25,8069 266.75 @ ° | Sahmeyer u. Co...| s | 6 | 1.4 [1220069 [121,506 @® 10

eutsche Klein- uud Straften- fusli ze Eise Bérsiyee Lloyd 61 7 | 1.1 108,00 G ° 178,00 G ® Gibir. Hdlsbk. i. Rvl, 230,60b® [230,600 Märk. I... D [V baßnaftien f Ausländische E H A RRonen, Deut{h-Austral.-D. ul 1.1 /183,00b G6 */120,75h G ® Stegener Bk. f. H. u.G. 121,50 8° 121% ¿eb @® Bergmann ‘Elekt...

Mia L s Albrechtsbahn «oes B, : “jr do, ult, {naunDi 1820 844683zh Südd, Boden-Kreb... nt s Berl. Anh. Masch, [10

Kurs ohne Teßten Dividendenschein. do. S 12 —,— g "Dez: Uorig. | 181 /h / : dg. Diskonto=-Ges. | 6 | 6 111,40g0 111; Geb B 0 s Cementbau i.Lio D /

Natheti. Wettibahn| 3 | 81/ 1.1 1151,008/° [61,00€ 9 dei AOD G.D4| LUE 90,50 G Hamburz-Am.Pack. | 9116 | 141 (184,00b B.°,122,26b 6 0 / Nngax.-Kxedit-Bank „114 — d Kichorienkf. i. L.ji 08 {1101006 101008 Feldmühle Papier. [11 68,00 G °1E4 100 ü 9 Bons. Grdbj.-Bk.| 24 8X 1.1 ens 6® } do. ohne Genußsch{.1138 Allgeni.Dt.Kleinb.| 7 | 7 | 1.1 (120,766 ° |123,75t,° do, 1903/8 1.1. 80,606 do, a M de uy 1324041a do, ult. shoutig. N de o, Dampfmühlen| 7 103,50 @ ° [103,606 ° } Felten u. Guill.,,. (4100b Q °[168,00b 6° umm? 8 | 7 [1.1 /109,76G° do. Kamm. V.-A. Allg. Lokal» u.Str.} 8/9 | 1.1 2 ¡6b 6° O Éi, -W#tb, stfr. G. 83/4 88,80b G yori 132/;à! (i852 : 5 Dez. Lvorig. i 2 4, f 60 4, do. Pian. Zimmer.\18 16 | 1.7 |172,60d 6 ©°/179,60b 6 ® ® 4 25 Sas 44 44| 1,4 90,269° 1 do, do, stfr, 9014 87,25 4 vamburà neden o10 l p 4 {4-2 / 0 : ] do, Werkzeug » «+120 [25 | 1.1 (382,00b 6 go

h i

eo

E pas jus 2A A f (r A fa Þ

E) _ A

N M Ms T d Es T

Ms b b M Lo f E or da bo d E f b F f j fa La fa d Îa fu je

ck S

a Ps A de E Na A Jeaes fa

Sa FA A L2E drs d9bs des

-

Di De eN De Ds geo Me Bes

Pott S S R S SS

S 2

Hm O

pl pas jut fd Sni pre 10ck i 0 a P e

L]

F ied fend fut fue Purk fud prt ST tu4 fund f p r puri §4 ju p d Es £K T V 4 O

I 10 s 0D

imi +4 pi a Mm +4 A — Pr A O

Sts Q

61 0/4

S ho. S, 14 un! 1918 95,75h bo. S, 15 unk, 1919

95,99b * :21.12 101, 76G [101,606 10, S, 16 unk, 1981

102;40b do, E : bo, Db, & Leipz. Hhp,»B.G, 1° ho, bs, S. - bo, G, 11 unt, 1914 4 do, S. 46 unk. 19224 s

Mee, Hp. S. 1 1 1254 Do, S. 1—4/4 do, S.5 unk, 1914/4 do, S, 6 unk, 1915/4

_—- F F

mrr

C7 dir

Jad“ Pab4 S r s da b

[1 S S Med S

5 o =J ck 29 O A

S 5 gerer cSBaRi 00ck oe — o O D O C

S Le R A Put fert Lrt 2M þt

pet at ft E pat prt jeÀ fk jurd

f:

| C S

Ep 400 Ds

-— i 2 Ld Jud jn De pf Þ4 Jn i

Se

22,50d Tas D «2.» [10 [10 N L lter Ano 122/500 60/1 uroßi «cat C18 17 00b “Cartonnagen 117,25 8° [117,0eb6° | do, ult, es 161A1505à151%D E I 173.00 8° 172,096 9 Tez. Aworig. —BIRISIAISOATS1 Ib do. Gut, Döklen

D

i

G

n Man va dé

Fetten zein. Bard. etn - tte-Gpinn.i1

Fa Jet fet et ch4 Cp Jt Þs js

e Sf 2a pat ba Ta Jui e S A AAAAAA s

8

I prt ft et ft ful jut prt pr

¡Sw S S

o S ia Ls in

— B ONNDN Hr

K

D Co M L e j

sud I

gs

d

E S — Sr —

Be

C t e o o

tis de

Sd: fit ésr: ‘Pud: j0E.

Mm

A

T) D n D tC

02ck Sh

1913 / 284 p. 17 (Deutscher Reichsanzeiger, Tue, 02 Dec 1913 18:00:01 GMT) scan diff