Heutiger | Voriger Heutigor | Voriger | eue Rurs Voriger annaar | Voriget Heutiger | Voriger E T rger BURCRaE ! OERs AORETnE ) TTIES pan gr | Voriger E E Voriger 5 Lur
Kurs Kurs Kurs Kurs 5 T E29 L i G _ »bg-Slübam-sD; 10/14] 3, Tieozi SOEOE® Bereinsb?®. HSamburg| 9 |9 | —,—®2 —, 8 Veri. Es 21 „5b G5 ° F j Ü T
tas E Li L 88,200 es Tien) 117/25 A ° E U, SC0 R E E ad: 1681A1A71a70404b ] Wars, Un De 12 [12 (1760060 [174/258° | do Elelie, Werte, A 0b G ° D A Des 2 R Co d A | Zeonrard, Braunk. Kopenhagen 1892 —,— | Kais.Ferd Ned. 1887 Hg Dns Des. {voria, 162 /110469:d 04 Dik.-Bank 1-—4/12 [12 [176,406 176,250 6° | do. bo. Vorz-A. 97,9060 lenburg. Schiffb. 1150 L O 1478 E NENPOIDIg enes +4
eti vorg: - do. 10/11 unkv R A E Hansa, Dampfschiff. /15/20 | 1.1 |271,900® |273,25h® Weadeutsche Bodenkr. | 7% | 7% [188,108 |136,198° | do, Gubener Hutf. 234,006 6° | Flöther, Maschinen 1 RUBOGS Wir AO 1 E A
* 8325G ! 83.256 : 20/21 E Cat S ats 84'00b 6 | B37Cb do. git. (poetv! 2 2713à2%6à3a202!b Westf.-Lipp. Ver... | s | s [100.5969 |100,56069 | bo. Holz-Compt... 88,505 @ ° Fran? ankfuzt, Chaussee 1 | 74,106 °© | 74,106® [L r M
lers 82 59k do. 1886 L A chn 87,90 B 87.90 G vortg | 269149" S i Wiener DAIEeTetE ¿E NAE E 7X [133{eb 8 ©} —,—® do. ae Vorz-A. 89,10h® i Sas Í 268,026 0 206,506 0 ejn Seleiaint ck i Kopk. Dp. Lit. O! “ i| 1,1 [116,25 99 115,256 do. De e S 1334/6 do. Maschin.-Vau A 251,50% G Fraust. Hutexfabriki18 [16 |1, 212,75b 6 °,212,25b 6 ° Linde's Ei¿mashin.
75S ZOR E S 1ST TED Gs 157,506 157,040 69
102,00 6° 102,00 6° ao g ° E676 60 i2275b° [124,00b B 9 158,70 6° [158.7559 f 150,00 G °1185,750 62 181,00b 6 2 167,00b 6°
ck N S ps 2a ba
Met, Hyp. S. 7 uk. 19 bo. S. 8s unk. 1922 do. S.1 do. alte konv. S, 2,8
Medl.-Str. H.»B. 1, 2 4 S. 8, 4 unk. 20
_— G Mein. H.-Pf. S. 2, 6,7 75,40h 75,40b G do, S. 8, 9 uk. 1914 4 ares , S. 11 unk. 1916 | 43,1€b @ S. 12 unk. 1917 S, 13 unk. 1818 S, 14 unk, 1919 S, 15 unk. 1920 S, i
S. 1
95,006 | 96,908 Bad. Loralbaÿn,. 86,266 | 96,25G BVarmen-Slbexrf, 88,25 G Berlin-Charlbg, , Bochum-Öellenk.. Braunschweiger . Bres[. Elekcrrische. _Crefeld.Straßenb. Danzig. Elekt.Stx, % —— —,— Dt{chEisenbahnbt. 107,40 6° 107,30 6° Elekir. Ho&bahn. 1 [139,00b Q °/136,2bb A ® 00 Kr. do, ult. outig. 136%à139b R nta Dez. Va 126*2138!/b do, b ronv. eue — | 1.1 [1302,00b G da v. 1908 Lit. A Exfurt. eletït. Strb, — 1.10/148,00 6 , Lit. B (Elbet.). Gr. VerlinerStrb. 8% 263.40b Q 9 . bo, do, konv. do, ult. shöutig.| 162à1 542163); àZb do, bo, v. 1908 Dez, Lorig. 14à16121622181'B , do, G.-P. 13974 Gr. Casseler Strb. 1.10/107,76A |107, 759 , do, do. konv. Hambg.- Altonaer 21 LE —0 do. do. v. 1908 Lit. C Hamburger Strb. 10 | 1.1 176/50 G 0 174/0060 Def. Ung. Stb, alte do, ult, shautig. do. 1874 Dez. Lvorig, dos. 1885 Hanau Strb... —,—9 E do. Ergängungbnes Vorgz.-Akt. 8 bo. Gold-Prior,
Heidelberg. Strb, Pilsen-Priesen Pitveny, „Peine Reichnb. Pard. (Silb.) Ung.-Gal. Verb.-B...
Maabeburi : Strb.
Marienb.-Beendf. 142,756 9 Vorarlberger .....- carienD,» Zecn. : Menu Tonv. G Dux-Bodenb. Silb.-P.
E A - Niederwaldbahn . 16.25b G ©| — 2a E PosenerStraßenb. Co Filnftir en-Barcs.. ‘tettiner Strßb. . y
do. Borg.-Akt. a{h.-D A Gold s9
amvik Zas D Straußbg. - Herzf.
S © do. L Südd, Eisenbahn . do. Silber-Pr. 89 Ver. Eisb.„Btr, Vz,
120,70b° 1120,406° | a emberg- Czern, stfr. Westd.E Ftsenbahn
ded Pad Jus
d D
3 4 e
©o0
B e D
ut ps, pet Pet pen sent He sui sre ps Þ d j b 4 pi p d Þ
§
les fes det dus 1s
D | 2-3
pes B _ At K S E È
D
a
S R E
P:
R L
o D im O O O O F f pa ps Fs brs O O O I A I I jr sent Won
as D L T 1896 e 81506 | 81.25b G Norddeutscher Lloyd| s] 7| 1.11118,606° [119,560 6° v 3 ; E fn 2 tsi dig. | —— do. Neurod. 2. L 57,00 G ° D i rg Stah ai 85D |—— Hs “feine 69256 | 89100 6 M Ee O 1183 9a! 1866 do. Unionbank.….| 8% [ 84 | ——® | —,—® | do, Spedit.-Ver... 148,006 ° [148/0000 | Friebrichshal Kali 1 [18E50u0 (1365068, Carl Lindrbm - » Pap.-Rente| 4/;| 1. —— 85506 | Maild. 45 Lire-L. 69/256 | 62/06b G _, , Des. lorig. | 1184 Q do. A of jhautig. __- do. do. Vorz.-A. 127,006 ° /127,0069 | Friedrichzhtüitte .….110 .7 [156,60b® [158,16bG ° | Lingel S ufer? 1960 er Lose —— [177,606 | do. 10 Lire-Lose — abi Schles. Dampf: Co. 9 7| 1 ‘87,28b 6° 86,0066 ® vorig, Lernburger Masch. 64,0960 | 54,006° | R. Frister, A.-G, .|15 11 245.0068 °/247,00b 6 ° | Linke-Hofa 1864 ex Lose 246 v, St. S |650'0b Mosk. S, 25 277,28 76756 76'506 Ver. Elbeschiffahrt .| 0] 0 67,60 G 9 87,50 6° Württ, Su Anstalt. as | 7 Pes F Beriholb Mesfing . 262,90b G ©/251,00b 60 A bar Brvags abo 4 ; D gal E e bo. Ho E S. Paulo Eis. s U Bi AEA 6000 Rbl. 76/76 G 76.59 G do. Vereinsbank .| 7 |7 131/0060 1181, ‘5066 Berzelius Bergw. . 141,00b 6 ©/141,000 G © | Froebeln Buderf. „15 [1211 158,00b G °158/25b G © Ludw. L Co. e i 06,20B 95,70b do. 1000-3.00 Z e E Beions- u. Montexb. 158,706 ° 158,7599 Eaggenauer V-A. 4&4 L 89,590 G ° 71/9066 ° Hermann Lößnert. 98,00B | 98/00b do, S, 80-——B8 16,16 Q | Gt anti Sing Nücnb. Met. [199,005 9 199,006® | Saësmotor Deuy .| 9 | 9 |1.7 |118,40b®- 118,0eb 6° | C. Lorenz 63708 | GaveLa e ry 76'756 | 7640 G ; Arret Obligationen von Banken. do. do, neue [192,76b @ |192,756G | Gebhard u. Co. 118 [12 |1.1 [1770089 |177,756° | Lohr, Portl «Gem, ' Bo:1000-100/ N Vorbe Schiffahrti8obligationen. Bant f beit Gutes. 02508 | 9250g | Birkenwerd, Vz.-A. 12,758 | 12,75@ | Geth. & Scenig ..|25 ‘2 |202,50b A °244,00k C © do. Eis. bopp. ab bo. S. 84,35, 88, 72/75G | 78506 | Ctrbk. f. Eisbw. g 4 LLT| | S000 a 208 Diëmarfhütte 147,106 6° 49,006 g ° veiöweider Eisen .116 [11 |1.7 154,009 [154/0006 ° È SLBE. 9,7206 | 89 5000 Mbl. 78,15 G ‘ | 78,60 G Harab.-Am.P.rz. 10014 [15.8.1 —— | —— | Deutsche Knstedlgsbk. 4 | 1.1.7 | 84,756 | 84,756 | Bonne L Sohn. 144 TOL Q S 2E G O A P O A ETIGODO *07B,00GO Lübeder mas, Ba. 0.1000-100 „ 74,40G | 74,30b G A r. 100/44 1.2.8 98;25 B 98,25 B Landbank... rz. 102/4% L 94,006 j} 24,008 do. Gußstahl 2 08 46b0 509 70h09 d ull. fheutig.| i x el Tab Lucau u. Steffen . 500 Uu. 1000 £ 6. y Sofia Stadt uk. 16 72,00b B | 71,709 “bo. S. 4 r3.103/42 1.6.11/100,006B | 99,75b G d e add , , Dez. Lorig. aag (D LudensGeid Metal do O Stoctholmer 1980 71106 | 71,109 dozbd.Stoyboz rs:100 4 14.10) 97,008 | 97808 | Bt.f orient.Cisb.ut 1714 1.1.7 1 — I | M (houno: ¿21062209220 | @- Genschow u Co/s12 (12 [11 [182800 s01/00bG® | Butt He G män. 1903. i do, y2886 88,10eb G | 88,00 G do. 88, 85, 94 r. l 14.10) 82,59B | 92408 E SE E A 1A 49,006 6 0 Georgs Marienh, | 5 | 1.7 | 82,006 B °| 82,250 G ° Magdeb, testen. .13D.JInt.ukv24| 4° 4,10 — do. 4. ; ; w , 0, D }, 12 j BjerG° ° s 0.13D.Int.ukv24| 4% rine r do 1902 rz. 100/4 | 1.4.10] §2,60B | 92,40B Industricaktien. Voebdinghaus E 148,008 ° |148,008® | Gerb. Ufarb. end L d arf e b prrty O O En —— Donau Dpf, 92 rz. 100/4 | 1,5.21| —,— d t ° Kurs ohne leyten Dividendenschein. Gebr. Böhler u. Co. , do. 86 r. 10014 | 14.10 —— | —— Hiesige Brauerete Bödp erde Walzw... ( 4 dl 41. T wienge : Braunk. u. Briket . Dividende e Teßt[Z-T]__ L. Kohle . N 0
89,50b 6 f Berliner Kinbl-Br.j1 1.10/260,00b & 282,600 A Zutespinn. 12 85/70 G Vaukaktien. do St.-Pr.|1 — [110262004 284,30b 6 Bredow Zucterfabr. (4 r Divi erliner Unionsb 1.10! 17,0010 | 17,506 G ° : Curent../ e © Kurs ohne leßten Dividendenschein. Bock kv. N e 6 0 3 L 10/104,096 A 1104/20 8 Rees A Gas) 5% eo'Tn ivide Böhm. Bra 8..| 6 |—|1.10/135,50b 193,75 bG 9 Linoleum: 12 89,00b G | 82,79b ___ Dividende [yorl [legt] Bolle Weißb, abg. | 0 — Liol22608 | 122608 | do. Bulkan/10 oe |À ‘00h G Amsierbamer Bank. .| 9% [11 E e Deutsche Biecbr. .….| 2 |— |1.10| 87,50 2 87,5066 | bo. Æolifämm.|16 ees | Antw. Hentralbank, .| 8% | 84 —— |——® E. Engelhardt Nfg.|18 |— 1,10/203,00b @ /208,26b 6 Bresl. Spritfabrik. #3 i ; Uzow-Don-Komm. .. [14 |16 /242 5009 242,50 G ® Friedrichshain l A LIOLGES D Boveri Aas 71, 406 do. ult. shoutig.| —, Bermania........| 0 — (110 6 55," 10h G ruch{al, Vas cir. /20 20 G b G Dei. Lvorig. F àZa2'b Hilsebein. „6e. |— | 110 31/06 | 97,7! Brän: S E
Aa e
_
Do i O
R P [) pes dd ja pas C ibe As “E F Jus fred Pas furt C33 wo Mv
S AAA A o N
Fi e 4 da da ta pa qua
Tf A TK SOPEBRPSOS ees tats s
EEEFESEE
22 SS
71106
er S
F [p] prr E Ei vel GOOLRBRRIODIDNSAD
» 16 unk. 1921 7 unk. 1922
Ïe Fa 9e Pi UD T4 54 F R,
S F
2A U det es A N Prt Jak ut Jud Jud Put N Pert J fs fers Pad 2 Y Jrs
- D I
,
80 30 @ S. 10 —— — do, äm Bfdbrf, 77,10 A Mittld. Bbkr. S. 2—4 93,00 B do, S. 6 uuf. 1915
——y-- n S, 7 unk. 1922
S an...
- s Grundr.-B. S. 3 _— - do, do, S. 2 —_— - Nordd. Grdke. S, 8—b 67,50b G - bo. S. 6, 10—-12 — “g . S, 16 unk. 1916 65,10b , S. 16 unk. 1917 8380 G , S. 17 unk. 1919 —_—— , S. 183 unk, 1921
oländische Fo * E 5.11 —y S. 7—9, 18 ... 05,606 Q Pi Hyp.-P Pfandbr. A x. Bodkr. S, 4 rz. 115 — g 0. S. 13,14,17-19,21 — „ S, 22 unk. i 24 unk. 1916/4 25 unk, 1928/4 26 unk. 1919/4 27 unk. 1920/4 29 unif. 1921/4 Ua Ae y 29 Unk, 1 O 4 81,20 Q ; . 20/33 28 unk. S910 8
pot pet É jus pt pat prt fut but pa CI I E I EI ua fert jr j
Bm Ai A S O Frs
pi m S
Fs A e N dus my DO L
e
De Dr S
14 1s 14 F e je fue jus du pa dul d4 jus bd ps þa da d ft brd ti Prt fand funf ord Per dd Pre prak red Predi fart erd ard Ferd Perl frunb fra ferti Fred Pad fund Þed pet Fuck
D fn fa Fe fp fs E O On b fa Fe f f fa Fe | Qs 25 Mm fs m bo Co do (n D 0D in fn u în în do do e j
fs A be A fa J Pt fut Jud fs A A A fd N I
O O S ps ps drt M
Ps jent fd d tut jd ed jd dd ad jus E R ET E D T
-
16 f P E S n Ee E M a F Dee M a O0
e L 1)
T ho D Da Ar h — A =I (F) O a ft Hd bes bs C I J L
O
0 R D D j D D ©° oil fs fd 158 fes dus sud jus S fd: futb” dus Hin: Jui ht (24 ht O l Pyr: B - D E
j f fs jp js p
© "R EE É Sia M AA R M E E G a Md
pes Pad fus Deus Det: hu Sees fers fab. eri fes her his. Hod * ues ‘had: deli: §54 ‘hd ‘dus Yat Bed: Pud ‘Fetd Gd Pa: Jui ¿Fri "is: De
d F
do 20 do bo 1m F F 1 Fard Jani Jud
De Fe fund jed fend fund fam fand fond
609,706 ° 509,00 G9 21,75 G 159,150 G ° 118,25 G 213,506° 82,50b G 75 90h? 94,2502 93,266 B 9 83,009 132,006 G ° 128,26? 122,75b° 282 00h9 [260.0089 23.2560 G 155,25 G ° /§19,75b®
*
A1 ONNMROANOOD
Si S LA S jrs
[L do do o
230,50h® [234,50B® } GermaniaßPoril.-3.| 6 „T | T2,50b B © 068° 70,00b Q | 67,508 | Gerre8h. GSlashlittel14 1 224/76b G €226 /20b6 0 | o, mln 2 74,060 6 ©| 76,1060 Gef. f.eleftr.Untern.|10 1567,90b® ¡i58,25bQ® | C. D. Magirus... 176,606 ° |176,60G° } do, ult. {heutig,| 157124 Ialmedie u. Co. . 222,00b 6° 298,000 6 9 Dez. \vorig. | 16870! Mannesmannrëhr. /210,25b G °/210,00b G bo, neue - 1 (151,506 [152,25 G Marie, tonj. Bgw. 48,786 G ©°| 45,996 G ® j Gevel8berg., Herd . 110 #1 .7 135 25 Q ° 135,256 E ° j} Marienh.-Koyn.. 84,00b B °| 63,00b @ ® } Giesel, Portl. Zem. 3 10 [1.1 144,006° 144,006 9° | „Mark“ por. 91,506 9° §1,509 Gildemeister & Co.| 9 | 9 |L 139,75 0 138,006 & ° Müärk „Wf. Lab... 181,766 G ©/183,006 6 9 | Jh8. Girines & e Co0./10 .1 [226,501 [228,266 G © j} Marfït- u. Kühlh. . 137,00b G °/188,096 G ® | Gladb. Spinn. abg.| 0 ; L E Maschin. Baum... 269,00 B Ÿ 271,75 B39 do. Text.Schneiders| 5 Ï ene Ae do, Budau... 432,90h (G 430,00b G do. Wol-Ind,\11 13 1.7 126,606 ° 138,706B8°| do. do. VLz.-A. [140,806 @ 9.1 149,500 G® } H. Glabenbed u. &.|10 10 [1.1 |1106,50B° 106,50 8 2 bo. Kappel .… .|28 348,50b @ €246,00 8 ga Glas8-M. Sgalke ..116 ¡22 [201,50b G °/196, 50269 Me. Web. Linden'20 140,006 6 ©/148, 253° S iateiger guter „0 O L 143 154;00b G ©1161 ¡75bG®° | bo, do. Sorau .….! 6 fn E lücauf Brk.Brl | 0 | 21,7560 | 21 '00b G © do. do. Zitia 6 107,008 51107,00 A2 Gebr. Eoedhart.., [11 [1 17 5,906 6 9/170; 50b G © Meggen. Zitau 6 (12 251 ,596 6 ©/252,900 Q Th, Goldschmidt 12 L 204,25 G [264,25 6 e Aa u. C0.110 | 148,00b G °/148,0066G ° | Gêrl, Eijenbahnb. | 6) 37,906 G °1241,00b 6 ° neue| — 300 060 A 361, „V0u G bo. Maschinen ...| 3 | 5 98,25b® °| 99,006 B ° s. ‘Meinece 9 96,100 G 1,2 95,00b € ® | Goth. Waggon Bz 10 |1 |1 155,256 G [154,506 6° Merkur, Wollw. 134,00b 6 °/122,0056 ° | Greppiner Werke. 11 [1 188,75 6 ® 198,59 & Dr. Paul Meyer. 97,00 6° | 97,000° | Grevenbroich | 125,708 B 9127, N Milowicer Eisen. „14 1 | 406,2 256° 106, L0b@ 0 Grißner Maschinen|17 [1 |27u, 256 U ©1288, Tp 0 Mühle Nüningen . 74 142,000 0 214 :2,10h° Viktoric 387, 006 °/268,7690 Gr.Lichterf.Bv. abg. Q | 68,0969 | 168,00 60 Mülh. Bergwerk .. q 24 Has Mata a Rie RO L! R Bila [g Sa 0 2 2 1) M |Wilee S i ult. i s ; rk. tas). u. Fag.|i.L : i A reh Zem. 24 12 ¿5D 141 üller, Speisef. - — (89008 : bo Sup Ban L o, 306° [109,75b @ ® tat s R S ChrTou enb Wass a E 0b 1242008 ° S e Ie) T IN 11 [118,008 0 |112,60B® | Naphta-Prod.Nobel14 22 418,76b® [401,50h® i F L84900 Kassenverein.…| 64 | 7 121/5060 121,60G° | Bochuum Viktoria. ‘8 [106,76 B ° [106,76 B° | Whariottenhütte [is 16 |1,7 177,00b® [179,000 G © | Alfr, Gutina [11 116/3060 1183069 | Dez (voria, | M at S — * 184,906 6 bo Matler-Berein| 7 | 7 (64606° [1046060 | Braub. Nürnberg [9 |— (1.10/178,008 [178,006 " | hem. Fab, Buciaus13 :1 (144,756 @°/144,00h 6 © | Haberm. Gutes 10 01:10: 6° 89/000 6° säure Prt. |0D/#p Se! 2 8540B | 85,406 Srafil. Sant f. D... |10 [10 |164,75h 6 °184,26b0 | Brieger Stadibr.…| s ¡— 9 04600 LOROO O, B St.-Br.|iz [10 |11 |148,56069 142,006° | Hacethol Dräht. 7 188008 ° (186/9002 | Mete säuref.Pr.i.L.| oD|#é p. St | 29,506 72,00 G | 73,00b G / P ensw.Bk, u. Krd. -A.| 3% | 6 [1123060 12,0060 | Bühner Erfurt 10/111,69b @ (112,996 . Grie. Elektx.|14 ‘1 |239,306° 239,909 | do, O 1 0078, 006 [179 708 Nest E [11 1 | 66006 | 73:40 do, Hann. Hypbk.| 84 | 8X 167,76 6° 157,75 Q ° Dantiger Atiienbe 12 / — [L10189 006 286260 . Grünau .…..[10 (10 |L1 (167,756 ° 187.6066 ° | B. Sagen | 0 61/2590 | 61/2680 | Meu-Grunewat - lo D #0.S Si 78A T G RER É B —d Lee L, e [ {s C09, n Her 4h ©/24 29 ge 3 } | ; / actes S EE : Brlifeler Bant alie % P [187,508 0 [137,256 | do. Union -10/458,60% G 448,00b G j Bari 10 “L 14600b G ° 146 BüD G ® | SOMLET Mee S T 20G 392000B® | ere Be E T T DORTEE a | 84,99 G # L Eau BanLVerain Fi 104 /00b 6 °103 Ten Q ° do. Viktoria l -11,16/117,506 [117,50 & Deilch g d [8 ; 263/50 6 1263 50 3 E g Jon. 32 ) 382,25 5b G6 832, E Keue BodengeselU. 10 91,10b G °| 91.25bG69 BE10bG | 88906 h Coburger Kred.-Ges..| s | s | 88/2500 | 88/26þ 6° |— |1.10| 92,206 | 82,306 ' Dranb. Gt: s | 5 [11 [130/00R® 130/00B® | J 6 Geor, A 160.0960 160/2500 Aen Maren Las a. 196/50» G °/197;0Ch B ° E | Lbora i: Com.- u. Disk.-Bank 8 [107,006 G °|106,7Eb @ ° S , Weiler 112 12 [L 211,8060 211,80@° Handelsg. f. Grdb,| 4%| 0 |1.1 148,008 /147,506° | Niederschl. Clektr. . 14 1.00b G °188,50b G ° , : Ind.Gelsenk. .(10 |10 | 1.1 |128,50b G © 138,000 G © | Holsft Bellealliancel 6 | 99,2569 | | 99,2569 | Nienb. Eisen Act. 50 59%h® | 53,9006 9 H 119 0b G °/198,100 G ° 7
do. 1889 4000 do. 1987 do. 800 „ Venet. 80 Lire-L.
do. 400 „ Wien. Kom.-Anl. 90 4050, 2025 do. JInve#t.-Anl,
810 do. Stadt 1898 do, 406 Hüricher 18989
91 4050, 2025 4 i 3 it Verschied E, e ar?.
405 94 4050, 2025 Chil, Hp.G f.12 Din: 0 Thm.-B.S.4
O 810 4
B, 406
98 4050, 2025 ay Inselst. „B, gar.
do. 810 do. Krebv. DbI. 9 Don.-Reg.100fl-L
ih vyp. enA,
do. 405 L 4050, 2025 L 810 bo, 405 „ e Stadibup. „K, do. 1905 konvert. 1909 unkv, 19 do. 190911 ukv20 Holl. Kom.-Kr.-L, Jittl. Bdk. -Pf. gar.
do, 400 Jütl. Kreb.„V.S,5
Vio A908 0 as
do. 810 6 do. do, S.5 do. do. S.
do. 406 „ 2a 1908 406 „ o. 1910 406 „ Ris\-Sngl.A, 1822 Kopenh. Hbes.-Pf. L, leine do, Kreditv. S. 8 1859 Me s Mex. Bew. K.-Ob. 88,00B j E a Wib. 1,2 6 }h orw. Hyp. 1887 Aa neouO Dest.Kr.„Lof. 1908
be q konf. 000er S Be douti: Pest.U.K.B.S. 2 Ns. Anl. 1889 Su r 2: kom. Db. S2 16 do. kl. u. mittlere Poln. Pf. 8000 R.| 4 do, 1000-100 R.| 4% Portugies. Tabak| 48 Naab-G.P.-A. ex.| 2% do. Anrechts\cch.|fr.Z.|- Schwed. H.-Pf.78) bo, kündb. große do, mittel, feine do, abgest. 78 do, Städt.-Pf. 88 do, do, 92 u. 94 do, do. 1906
ÂT pu jed hard fers pet L
e z= cs
|
c T
S Îet drs j fund Fut fand Peri Juorò Peri Jort Jad Jf F G C E E
wr) t
82.06
|
_— C3 1D 2 Gn S C5 D D æS ft dre ut des C BRERE E £5, N J
[E de
ÎwOMNOoD De
Ee RE ®
S s L p zt, Li
Îas Jus Frs 4 A A A A N A A A
a
E jp F fas ja fd js PE s
s A A bs A A e S
Di Ls Fe
S: Lo be F b ba jus BO 7
L
L A
Tp
[an
[E
a7
S DBAORBDOP A j
G co ck. o 73 co
38,50b® | 83,40bG® | ‘h do. fipîl.
9. y
93,106 Würzburg. Strßb. 116/266 ® [116/269 E E A 98 /60b 60 93 50b Q E s Z Peag-Dux Gold-Obl. |3 23,5006 | 23 69a | Ausländische Eisenbahnstamm- und | Raab-Oebenb. Gld. 88/8 23;70b & | 98,89 B Stammprioritätsaktien. GAME Ba: om) B14. Ra t rel © Kurs ohne leßten S G do. do. Obl. (6 97,25@ | 87.2568 | Aussig-Tepliy abg|, 2 911,8 Li | —,-— 20 bo. bo. Ser. E44 84,806 Q | 84,306 G Buschtherad. Lit. B'1 wia LL i —— — 68 Er. “Rutsijche ECijenv. 92,706 G | 22,7006 | do, ult. shautig, do. do, kleine 92,400 G | 92,490 G Dez. {vot A IWwang,-Dombrowy.. 82,89 6 92,89 4 Czakat. teAgr. P.- 97,609 ° | 97,5060 Kurdsk-Chark.-A. 1833 82,756 | 92,706 Graz-Köflacher . . a0 E do. do. 1889 63,0Cb Q | 92,906 | KasGau- fager E Mozkau-ar.-Arc. .… 63,7006 | 93,706 G | Kronstadt-Harom. 5° E i e (00S Moskau-Kurs?k
,
R t [E L -
s O A A N A E O H
RBE0NRENO E EE
O jar per jur prt
156,00h |168,00b
D n in i En i t da pn ra det A dus FrA dend dad dert fet fred dd dra Pert Pued 4 ded drt dus du bed hend jed derd dd dd het dund Jad dard derd res Jud Sund Jed
ps D
62,30 G 52;2Cb G Nadische B01 ÜE U 1 3 P C | Beü j 52,30 G | 62,20b G Banca Cont, Nik, S Sama a C Goa, En beru E
| Buderus Cis. A 97,20b G | 97,09 G Bârica Gun. Nat 68,600 | 98,900 Buse | 71;39eb G| 71,406 R E 228,60b & | PR Bud Lde 2
L E T Do. 3 /116,00b G F.W, Buch, Lüdnsch.|10 Gi s Bank für Brau-Ind.. 233 605 Q 228/606 Wu, XWaggonfbr.19 i 73;00b Bank für Thüringen. (238,606 Q 222,500b G
| —,— 4,506 |184,5ub 8 Bußte 1, C9., Mei | 7
96,70b 96,25h Varmer Bankverein . DTB 50G Kz 2'506 Capito u. Klein. [12 do, Kreditbank . /258, 75b G 266 GOb B 0 Carlézütte Altw...| 6 0/113.256 (1136068 | Caroline, Lraunk,. 30 |
0[104,00b G |104,6Gb@ | Cartonn. Loschwig. 25 [22
T TIIINIIPVINIIVVXIXI
[4
NNNNNO, a Aa A A T
D Srl ck_ s
D
lo D 6 E E Landró Wei ßbier .| 2! a O S Ee Löwenbrauerei 2| Â L t üncch. Braußaus.| 7 J 0 | 64/00b 0 °| 64/00b G0 n / 0 8 121,80 B ° 131,75 B 2? Nfeferberg P A E [34 109 00h G °169,00h© Schönebergex .. 4 P N 9 „10 10
O A Na i ä Sa
1° | | s [p [2 S | bs
2A
125,00 6° 283,50 G
114,09eb 69 66,2500 68,906 6 9 323,9?7h®9 [304,756 ° |163,60b G °/164,590 G ° 168,00b G °/109 09h G9 122506 6 °!118,25 6°
B25
G j knv. S. 11, 25, 16/3% 90,26h G . Ctr.-Bdkr.. ; 1890 _— , 1399, 1901, 1908 wnbaryouieno , 1906 unk. 1916 S , 1907 unk. 1917| tym j 1909 unk, 1919 78,40 , 1910 unk, 1920 Gee , 1912 unk. 1922 Bs do, 1886, 89, 94, 96/83 S F 1904/9 86,00 G , Komtm.-VbLl. 01| 86,50 U k bo. 08 unk, 17 E do, do. 12 unf. 22 E bo, bo. 87, 91, 968%
n D a |
0 L C C C 6
s P 220 2: O D Wee H S de l
6 /100,20B® 100,90B° | SGult! iß 0s) 8,56/149,80€ © [149,60 & © Sped Berg
, Ee j —,— 85 0Cb 20s yer. Handelsbank .| Le 85,00 Berg.-Märk. Elberfeld 79,80 G —,— Sre Hanbel2gef. | 85 30b 84,20b do. ult. H
prt hut part f ut fd pré furd Dé fd furt fd p Pal pi d QIE Jud ferti jut hard jrb
a int noi e js m 3
o. 10420. ¡
j | | | | 1| t
Ÿ 2D: Pol ml adi Guth Feet
E E S 22 I 2A is jt b jn E fra fut Î Pra J fs Fut j Þ
24,70b G | 24,70b A | Sembg.- Czernow. Moskau-Smolen8k , 23,690 A | 82,70b& | Defi.-U.Stb. i. Fr. E 2A A ga aen 88,706 | 83,8Ch& | bo. ult. fheutly.| —,— Lo. do. fleine 94,90 | 24,00 6 Dez. { vorig. | —, Drel-Griafl „1887 94,106 G |94,00A | Naab-Dedenburg. | 1.1 | 71,2560 do: dp. 1899 95,906 | 95,606 | Salzb.Eijb.u.Trb A0 Süb-Westbahn „.... L 85,196 | 25,008 | Südöferr.(Lb)i.&| 0 | 0 | 1. Tranzskcukasische en —— do: Do, 1906/3% 34,508 | 84,606 do, ult. sheuilg,| 2226 Ho, 88,70b Pr.Hyp. A. D, L§.120/4% g —_—— Dez. \vorig. 22 &oglow-Woron. E 97,75b do, abg. rz. 125/45 1. 1.7 —,— —,— Szatnar - Nagyb, : - - do, do. 188 98,40b G , do, alte|4 | versŸ.| 91,9066 | 91,9066 | Ver.Urad, u.Czan. i: : t Kursk-Kiew 35,96b Ñ do, alte¡3| verj.| 88,06 6 do, Vr.-Akt.| 6 | i s LodzerFabriïb. ukv. 15 S , 1904/4 | 1.1.7 | 92,10h 8 - 2ost.Rasan09 ukv.20 50'50b , U un 14/4 verle, S 55 2E Kursk-Kiew. . . .| 5 —]1.2.8| —,—® —,—9 bo. do. 11 ufv.21 y 1907 unk. 17/4 | versch.| 32,47 p *Auferdem 421 9 9. Ho, ulkv.15 93,25 @ 1909 unt, 19/4 | vers). Ban A 93,90b Ee G04 Mubel Papier Mealau-Kw.-Wocr. 09 f 1911 unk. 21/4 | versch,| 83,40 93,40 8 alt ; do. do. 10 ukv. 20 1014 unf, 93/4 | véjO) 00006 -| 06000 | fo m MaUS| legi l ODIOU.] OREODS A bo,
do. Komm.-D. uf. 15/4 | 1.1.7 | 94,306 | 94,206 Dea Wal E Moskau-Njäsart do. bo. 1909 uk. 13/4 1,1,7 94,60 6 84,6Cb G b: J me 10 1 0 | 1.7 [228.90b |229,75b “d Wind. eRyb. 97 bo. do. 1911 uk. 21/4 1.3.9 | 95,756 | 96,756 do. ‘ult. heutig. 2302080297 G 230%" do. 1898 Pr. §,-V. “Zt. S. 14,154 | 1.4.10| —,— G E 220 aKABO Nea Ta Podolisce uïv, 1921
S, 1, 2 25r, 10r .1.4.7.10| —,— — do. Bodenkr.- f |8X| versch.| 87,000 Q | 87,129 Pennsylv. i, DU.| 6 | 61 1.1 | 110, 5b S Riätan-Koblow do. ber (1,4.7.10| 88,606b G | —;— do. do. i, Kr R S Yr: Psdb. „B. S.18——22|4 {),| 92,2066 | 92,190 | %o, ult. sheutig.| £—àtllch G ° NRiäjan-Uralsk 1894 do. ler 4.7.10] 88,80eb B | 88,76b bo, Regul.-Pf, .| 4 ‘4. f S. 25 unk, 1914/4 | 1.4.10 92,606 | 92,50 @ " Dez. UWorig. | —— Do B AOOE do. ult. A - do. Hp.-B.=Pf, 971| 4 ‘1, ; « S. 27 unk. 1915/4 | 1.4.10| 93,26b & | 93,26 @ N ¿700 1898 ¿ Dez. S »8 Shar=Atr, 1.%| 4 , S. 2 H 1917/4 | 1.4. E E Amtsterd.-Notterd / ; Rybinkk. doe) o. 1391 S. 3 A — L ; , S. 29 un 1919/4 1.1.7 | 83,19 ,10b g na E 120 j 44 o S: D bahn 1897 do. 1902 unkv. 16) 4 | 1.1.7 [90,1066 | 50,2066 Pfandbriefe u, Schuldverschreibungen . S.80,81u?,1920 4 | verse 985006 | 98.700 | gat Volle G18 88 L) S IDTBD S O 1808 do. ult. sheutig. deutscher Sypothekenbauken. . S. 82,88 uf. 1922/4 | vers.| 965,006 | 985,000 | pg. ult: Raus: D | bo: 2991 unkv. 15 Dez. Wworig. Bazx, Hdisb. S, 4—8/4 | 1.1.1 | 97,380G | 97,306 sz S. 23/33] 1.4.10| 97,090h G | 37,00 E 2118: Warsc@jau-Wiener 19x do. 1905 unkv. 17 A 17 S T 99,90b G do, Serie 2 und 16/38 1.4.10 88,10 6 86,10 G ki S, 26 uk. 14/84 37,25 6 87,26 G cctalien. ‘Merid. b4/ Bd 1.1 |168,20b® [167,756 6 © bn, do. sr do: St.-R. 1-252 e h. 3.6.9,12 —— Vay. Hyp.- u. W.-B. F’ (8% versch.| 87,208 | 87206 : S. 17, 18, 24/3 23,200 | 83,20 Q do, ult, shoutlg.| —,— Ae do, do. 1x do. ult. heutig.| — do. unberlo8bar X 185 1.4.10 85,90 G 85,90 G h Kleinbahßn-Dblig. 92,10 92,10 Q Doz arts 106% a9 a8 ib bo, bo. S. 2 Dez. Uorig. | —,— Tel, Hyp.-Bk,-f E 4 vers.| 91,008 | 91,9066 É do, 99,108 | 90,106 Jtalien. Mittelm. 8,4| 28 L 1 e A L l) do. 10, 11 94,5Cb Q | 94,5Cb G do. ult. shoutig. p —a63b Wrabik, Dg. 1969 96,25 G | 95,25 & Wotid.| —a53b bo. do. 12 ukv.22
do. Prám.-A. 64|/ 5 (524,00b ] —,— abg. 3% versch.| 83,62b A | 83,60 @ . Komm.-DbL. N B e Zte E N vers’ cócoa 99'00b a k S. 6 U. L URE n La
Dden- red.| 5, 6 U 14/4 versc.| 998, y , S. 8 unk. 1918, 95,25 95,25 Q Q Mo R d ‘ a ol do. 18 un?.23 Int. do. konv. St.-Ob.| 19, 20 uf. 18/4 versh.| 99,596 | 99,50 G . S. 9 unk, 1920, 95,25b | £5,490 Q E * 1820813 E E E (lo R A006 Schwed. St.-A. 80) 21, 22 ut, 23/4 versch./100,00Q [100,008 . S. 10 unk. 1921, 95,25b G | 95,40 Q Dez. Lvorig. | 16215! vaI3a27a8b bo, bo. 1895 L, 2 uf. 14/4 | versh.| 92,10&@ | 92,106 , S.11,12 unk. 1828| 26,004 | 96,006 Deicit EBU F P 0° [194,0Cb° bo. do. 1897 88,508 | 88,50B bo. ult, E ¿A4 b ‘ ho. do. 1898|
| 83,608 | 88,50 @ Dez. \vorig. N g a4 AKat.Cts.1?v10209-#6
20400, 10200 #6 ) 3, 4 ut, 15/4 | vers®.| 82,10 9 92,106 Q k ‘4 T ELA 35,9006 | 88,90 6 Sardin. Sek.-B. . 51 | ——-2 dos. do. 82040,
do. 2040, 408 46! do. 1886 gr.! 7, 8 uf. 18/4 | versch.| 92,258 | 92,256 S U B ais des es E do. El.! 13, 14 as 19/4 s LE NAA F e s'unt T s 1890 gr. u 15, 16 Uuk. 21/4 | versch.| 83, „SDb b, ypbT.66-68,83-835 L 93,96 95,00 A MWoft-Sia2ili O) o o do. do. fl.| ¿ S.17/18 uk. 22/4 | versch.| 95,009 | 95,90b@ | do, unk, 2114 | 1.1.7 | 94008 | 94,008 | “est-Sigilian. Sis ù 11 66506 66,000 an atv(Era) E do. St.R. 1904| 3! S 3 S. 1 uk. 16/3%| 1.1.7 | 37,006 | £7,00h@ | do, unk, 23/4 | 1.1.7 | 95,6608 | 95,606 R : O: bös: -DAi E do. 1906| 3 . K.-Dbl.S.1 uk. 18/4 54,108 | 9410A | do. S. 50, 89—82 .…]8k| versh.| 83,006 | 83,00 9 Deutsche Eiseubahnobligatiouen. | 2 Se: do. S. 2 Uk. 20/4 95,608 | 95,60 @ do. #o.-DblL, 18 uk, 23 -4.10| 97,00b @ | 97,400 | Egupt. (Keneh-Afs.) E A Braunschw. Hannover) do. do. 8%| 1.4,10|/ 83,00G | 83,00G Braunschweigi ise | Gotthardbahn 1894 89;75b G | 90/006 S. 16—18, 21, 22/4 92,306 A | 92,596 | R. “Wefifäl. Bodenkr. Landeseisenbahn S.1/8) «ztal, Eisenb.-D. gar t a do. S, 23 Uuk. 15/4 93,008 | 93,00b @ S. 1, 8, 5, 7, TA do, bo, S.8| T tel 87,75bG | 87,756G | bo, S, 24 ut, 18/4 23,00 Q ‘6, 0A, 9, 9A 4 92,00b ® | 92,60bG | do, do. 1904 Livorno 78,206 G | 79,00bB | bo. S. 25 uk. 20/4 | 94,90 @ . S. 16 unk. 15. ‘4 92,266 G | 92,260 G | Srölth. Eisen, 1890 Macedon. Golb-Döl 93,25b E do. S. 26 uf. 21/4 95,00 Q , S. 11 unk. 18... 4 93,25b G | 93,26 G po bo, 1900 B Mett i —— - do. S. 10, 11/3 94 00G . S. 12, 128 uk. 20/4 93,50b & | 93,56b@A | Crefelder Eisenb.-Ges. Kortug. Eisenb. 1886 —— bo, S. 18 unk. 22.… 4 95,008 | 95,004 | Halbersiadt-Blkbg, 09 do. 1889 I. Reg. 3% 4
pat bnd jus fat ft Pur Jud fu Prt ferti fend Pud jert jed fund Ged fend fert fra Pré ford ett pucb seat pra þret ju R D 2 92 05 é h 16 8 Df DE p S Lr f -
Bco D tens I
“2
ez ___
&
“
||
— S O t js
-
4 &: 05 85 4 4 4
fa f fe ho bo bo Lo do bo s Lo R PPPDP A
do. ör Uu. 1r do, 90 2, Em. 25r bo. 5r U. 1r do, 8, Em. 25r bo. L U U do. 4. Em. 25r do, Sr U. ir do, 94 6. Em. do. 1894 26r do. ör 1. 1r do. ult. S Dez. Uvorig. do. 1896 2ör do, Gr Uu. 17 ) do. uft. {heutig. Stot.Intgs8 86/87 Dez. \worig. do, do, 1894| do. k. E.-A. 1389 Ung, Tem.-Bega
C
A f A I R Di 724 jd hand senb jor
i
Pl pad jus jak fut jet [nd Fa fu s DO L bt Jra ed
S
©OC or —
G ua ga a E E E SS: E S pet jrrdk fend jeh jer pet pr Jai jou fend Frei T 2 S S . @
|S E 2S Q; T
N t P pes jt ju prt fes Ih jh F js Co C0 1 Bo S
[=)
c 09D
S —
Parts Funk fert Furt Frei ford Jerò fre Juri! D 5 0 C 0 DI I 20 D
10ck A 7 pt
ra I
 js eo
M
B S S
M ON §4 dr dus us drs
D 1 Sf, d fe G0 e jus da ja D
p pa
BR| Fr RRES E E
L e
j 1
E
p.
| |
S mas |
C0 vi 1 C5 n F 10 1Þck 3 p ormoD
de N
O
pad bd D O fs
1 ia. d E S E
T A ba p fs f fra O s fs fi Pa CO F fet I E ft 2A I O fes brs | fra fes 4 t bes r
‘126/2566 °128/iCb 8° Dez. Uvorig.
| 76,60b G © 76,25b 6° | do. E.-Ind. Car. S. 1 i a [14 [ 63,906 G °] €382bG® 1131,90b° 1131 80b2 bo. uit. shoutig.
79,758 © | 89,008 ° Dez. {vorig. | 6 169,50 @ /160,60eb B do, Kokswerke .….. 2 128,00b B 9/i28,75hb0 do. Portl. Bement/ 83 |
:10l1E9,00b G i 57,00b Odenw. Hartstein.…. 150 008 616 1,66p &® | Defing, Stahlw. .
——O | —,—S Delf. Groß Berau. |i1 142 506° 149, 506° E. F. Ohle's Erben/18 | 1215,50 6 °/216/00b € ° | Oldenb. Eisenh, v.} 9 1s 8
T —_—_ e 434A
rf j b f ba f be bu et j
D
Des.
Sa
S
K O A D
L] ar
226,50b G °,226,5Cb G 2
145/050° [148,00b G °
{18,602 G °112,00G°
| 83,000 | 99,0Cb G9
110,40b® [i09,0i b G°
208,00 G °/209,906° 44,906 | 44,006
D
p R »= E o - = Se
115506 [115,106
,
e E
G R
£4,25b G | 94,20b G i bo, ult. ELO G ù746 Franl ee j e 122506 20 / y Dez, Uvorig 9 uff. Henning - [L SCIL . Werke Albert. |30 |! .1 1462,000° }494,50b®° | Hannoversce Bau. .| 471,26h G ©| 47,50b Q © | Nitritfabrik A ES 94'360 a E Creditverein Neviges X 1108,50 A ® [08,5669 N, TYORn) I EMeER 10208 Chemniger Werkag.| 0 | 0 /1.7 | 67, 150b B ©| 57,50b G © | bo. Inimobilien L 129,30 6 ° 129,6eb B 0 Nordd, Cellulose ¿ 201,406 [200,253 69 94296 | 0420bG [s Dänische Ldm.-Bank.| g 38 e La lISTI0G° S EFDED S |—- 1.10] 69, ;906 Q 68,56 G 0 1,7 | 48,0069 | 48,0069 } bo, Mach. Egest. .|14 [20 |1.7 1289 -90b 6 °/293,00b 3 ° / neue 194 50h° 183,90 6 85 30b | 86,10 G l Danziger Privatbank 7% 123,76 6° 122,786 6% | Bitte Gatte 2 SEZE G (19B1OR Côla-Neuess.Bergw|80 [38 | 1.1 500,00 ° 488,760 | do. Waggon 9 |—-|1.10/1b0,50b€ (18510006 . Ei2werke 15,0980 |15,00eb 6° 85,25 G | 88,00b i Darmÿt. Bank Gld. De O [LLZAO E Lt 128/256 (28,1008 | po. Gaz- u. Eleitr.| 0 | 0 [1.1 | 47,5ebB©| 42,756® | Garburg-W. Gum.| 6 ¡7 /130,26h® |139,75bG° | bo. bo. Vors.-A. 44 256° | 44,25 6° iets 84'90 G ' do. Martkstiüicte| 6% | 6% |115,90® |115,80h9 Sat of Ar A A4 s E 35'008 | Concordia Vergbau/16 |23 | 1.1 801 ‘60h G °/301, ,00b@ © | Harb. Eisen u. Br.110 [11 | 11 [146,756 ° 1146,75 6° . Jute-Sp. Vz. A 153,35b® [163/0262 26 84,95 G N do. ult, (E 1164/6 Henn N N p A 167/006 bv. hem. Fabr.…….|[18 (13 | 1.7 [202,096 ° [203,500 G © Harkort Bergwerk [ | L DO B 117.8060 118 006° 94,10 G | 94,20 B - Deffau Des. (orig 4p oli bid j oa (T0008 |[ do. Spinnerei...) 7%/7%| 1.1 [116,006 [116,00 6 © St.-Pr.|12%113%| 1,7 178,906 2 °480,60bB® | bo, Gummi... 64 01h G° E40bG9 85,006 | 84,206 G f Deutsch-AfiatigE 110,409 110,60 B 5 | Soïften 7110) A 130/008 | Consolid. Schelle. 19 /28 |1.1 |230,00b 6 ©/230,250 6° | do, Brilctenbau.…| 7: .1 (97,006 6° | 96,2669 . Lagerhaus {.L.| oD|- (600 00b G |600,00b G 860A 1 APooB - Deutsche Anse e LaTS00s (arag@as | ugger Bosen — [1.10/188,60@ 193,606 | M {pougD 9914240 2 a gStePr. q T (24 ESCeU G NIEDEIDA A 1 a 8 Ion D L EOD 85,20G | 85,10h f El ; d O L aN ‘101105256 G (105. Des, Wocig. | 32932 Harpener Bergbau. | 9 | 7 (174,400® [175,404 , Spritwerke (15 9.75b G /280,50b G 85,00b G | 85,10 G h deutsche Bank 247,60b° |247,70b® | Seiler Séloßbe. 6 10/105,25b 8 106,108 | ont, @t. Nürnb...| 0 | 0 [1,4 | 73,0069 | 72,60 6° | ‘bo, ult. hautig.| 174% e ' Steingut a, [14 CIO A E 85,10G | 8540B e O 1 S Abe Be Been: 110/1650008 [165008 | D? Vorz.-U,| 5 6 1.4 | 93,16b 6° 82,190 @ ° Des» {vorig, aas . Trikot Sprick . 11 6 (129,75 G °/129,25 G ° 84,90 G Di. Eff. L'eô. Lorig Bu Ab Riatiefain e ‘10| 68,006 | 68,96 do. Wasserwerke 131,76b G ©/131,156° } bo, 600M) 9 |1 7 [179,006 1178,50b0 o. Wollkämmerei |10 1 [198 206° [133,00 B ° 84,906 | 84,90 G DE Sg M EN 112,40 09 [112,40 9° | Leipziger Niebeck , ‘10165,00b [178,806 | Cottbuser Maschin. 1.10| 32,09eb 6 | 32,76bB | Hartm. S. Masch. 32,90b 6 °133,50b 6° | Nordpark Terr. .…|oDj p. St,/192066 [19806 85,256 | 84,90 G j do. Nati Oa tin / 144 82ub 8 °/145,00b A9 | o ôtg Vorz-A. ‘10111008 (110s60G | Cröllwiger Papierf.| 9 10 |1.7 /175,006° [175,006 69 | Harzer Werle . | 0 21,25b G °| 28,5020 | Nürnb. Herk.-W...| 8 .10/ 97.25G | 96,506 G Bde A j ba B onalb, Kom. 113,106 9 |113,96b G ° Giribeinbe U. de 71/006 B 70/75 G Daimler Matoren. 10 Ll 219,26b G 9/321, 006 6 ® | Hasper Eisen u. St.112 11: 62,7562 1154, "75h00 Oberschl. Eisb.-Bedf.j 3% 1 | 83,4062 85,00b G 9 89308 | — | N Uebeceera E Una @ 101,250 O nua . O O S Bag De E 124 28 8 [11 C So ITE Na C, Heckmann 01115/6068 [115,76 @ do, ult, sheutig. A 0 1. , 83,50 G - i „15 R O t EA essauer Gas... ./11 |11 |1,1 178 9 5b G®° } Hedwigsßütte E Hidtonto-Kommandii 10 |10 |185/50b B ©|185/30b° bhwente Doc 200 E 17,008 | Deutsh-Atl. Leleg.| 7% 7411 120,406° [120,806 G ° | Heilmaun, Immob. 85,50 G s x {koutig.| aae a4 Mülier, Canigende, : 124:90a ° 1124/9 ugo! do. Luze emb. Berg. 11 110 1.7 1132 ¡2eb B 0/182, 96b 6° } Sein, Lehmann u.C, D A Dresdnex Bank 18 y j 0X 40,7 75b B °|149,56h® Spe e. R 84, Deb eo! 33, 20 60 » uit. E 2 z Le Pw E jede A, ; do, Me jhoutlg.j —,— ppelner 64,006 | 64,906 o A Ua 94206 G | 04.20b @ {vorig. :| 116021463h Paulsh. Spitta . 61,70 B 9 | 81,75B 0 Deteea Tamvs 64 041 1 18 As s As Hemmer orie, —— 85,90 G Dr. Kr. „A. f X u. H.|iL. lo. D 0a 080A Reichelbräu 191,308 ° [191,19 6° - »Desterr, Berg. Y 1 L 7 a, P Herbrand Waggon 85,760 | 65,70 G Elberfelder Bank-Ber.| 6 ‘3% | 66,00 6° | 95,006 ° | Rost. Mahn u. Dh!. 174,000 ® |174,00 6 °' | 09: eSlant. Ter, 6] Aut E E go | Rermarnmiglen 85,75b | 86,70b erfelber Bank-Ver, 54 | 85,00 6° | 95,0060 | Lf. 20 A . Uebers. Elekt. M n 166,Eub B ©|185,80b A * | Sibernia Berg.-G. , , oth. Grun dlr. :Bantk| 9 [162,50b 6 °/161,00b 60 | 2 eere , O, S 2 S R
A J duk 4 da A I
©
tr m
_
— _— D —
—
0M D DES D
,
O
4 D vorig. 1645 S Dilgers Verzinkerei|i TOSRAE Ä do. Privatbank 1060 0° S bend 167,266 [157,25 G Dez, i i Eo O 91,90G | 91.926 | Hamburg, Hup.-Bantk| 5 161/008 G OIBI eERO Stet zol Deutsche Asphait.…| 7 | 8 |1.1 118; 7569 117,006 6® } Hilpert Maschinen | 92 A 83,60b &° | Oppeln. Portl.-8..| s [10 147,006 9 [147,006 9
251,006 6 ©°/252,60b G ° | NABOOG {i [A } 21:9 62,00 G del8bant x i v. Tuchershe 262,00 6 ° 252,00p 6° | po. Pabeod U. W.| 8 |— |1.10/151,25b 6 149,0 Hindrichs » Auffer- Orenstein u. Koppeli14 14 |1.1 |166/56b G °/186,56b G 9 91/80b G 91,50 G Bann, zersde Baut; 184408 0 13240 80 Bereindbr, Urtern. j 01006 : O 1.10 181,606 [181,606 mann Munition/18 [15 |1. A 503° 200,50bG° | bo. ult. (E 162a8! Ls ag t:
21, Á Ü ch L 4, U N T
93,00b G | 91,00 G |- A o | 2 M0 N 28 |1.1 (258,09 G °/260; 00bG® | Siri, Kuvfer .…..| 7 126 166° [126,75 G © vori 91,90G | 91,90 ; Hildesheimer Bank... 34,75 6° |i64,75G60 | Wicüler Küpper .… S j P | / L Dez. Wworig. | 1647à639 j x € ( 164,756 ® |i64,75 169,50 B lacaes 1
© N E Saa Pa g
20000 Dea
4
84/408b B
O SS Fi La Is 3 H Maf Ia A A 9
p a J wOoSO L O O D Om
D A-
T P D]
116,50G [116,596 G s h S 2A 104 1 « Gasgli ünlicht , if (494,00b G |523,50þ G Hirschberg erAedherf.10 E 164,60 @ ° {641 50b A ° j bo, neue! — E E : Fmmob.Verkehröbant (270,006 [270,90 G Wie3bad. Kronenb. 0 15,50b & | 15,25 G bo. Vors. A 7 105,76b 8 (106,80 6 Höchstec Farbwerïc|20 | (604,0eb B °|667,00h® Osnabcüet. Kupfer.| 0 275; co6 1,89b G 99,75B 00,996 B
93,00B® | 93,90B 9 Ï Gußftahlkugel |12 2 16 1,8 [156,006 G °157, 000 G0 Hoe\ch, Eis o E L z x Bft el [12 | jen u. St.|22 |24 (1.7 (308,006 6 °1310,90b 6 Dftelb. Spritwerke Ga r vis Sant, ee tatt Aachenec Spinn... .| 5 85,0eh B 9° 86,75 B ® , Jutesptnuerei |20 0 | i; 1 132i [00b G °/322,90b 6 3° | Hoffmann, Stärkef./12 [10 [17 168,25 6° 187; 506° g was V3 Al 5 ie 2 Le ibaider S Aa L o N ORL E Accumulat.-Fabr. 26 25 337,766% [340,56b G ° . Kabelwerke...) 7 | 8 [1.1 127, :10 8° (127,0 00 G 0 | Hohenlohe-Werkte .[11 | 8 |1.4 (132,60b G °/131,006 9° | Ditensen. Eisenw..| 5 94/50b G °| 92,00 G° oe A Sins LeE A NARE \ Ta odR o 119/0060 ° SoB, l Saule 23 100 L O, , Dee L 9 24 é N Le 1227806 0 do, ult. E 139à24à?b Panzer Akt.-Ges...| 6 74,250 | 73,006 6° Hi % T .. , , „G, f, Bauausf. 5 | 6 | 85 5b G , Linol... Wachs10 .1 123,25 T5 Dez. Lvorig. | 1304aà!b afage ....: s] 63 °/134,09h 6° 62506 | 6390G nee Laut,» 158,56B ° (168,40B° | A-G. f. Bitrst.-Ind.| 74 6 |1.7 [106/756 ° (108/756° | bo. Schaltbau 35 (86 | 1,1 388,00b 6 ©/390,90b 6° | A, Horch u, Tie...|15 |—! Bethe, L 168/0960 E 00 6° t G f 15,-00b C9 16,506° 129,3Ib G °129,2€b 6°
, —,— ,
ck
do. 1888/ eis, Os. 12
“ay Eis cid R. 90) Serb. Goldanl... do. amort. s! Siamet. Ankeihße. | Spanische unabg.| do. gr. ‘abg.! do. mittil. abg. do. El.’ abg. do. ult. E . abg. Ivor. | Türk, Admin.-A. do. Vagd. S.-A. 1! do. do. 2 do. Konsol. 1890| 4 do. unif.1908,06!| 4
C0 C0 P 1 1D. 4 P P. S S
O
1P Di A E D F s bn bn E ESO E f Ft ht fes fert Pud ft dent jt Pt unk jet fem fork | fel fer Jrr prrd ju fercb senk fei Hard fork far fd sert pad fend fer Ferdi Jerk femck forc fund fra red fprndi Pri fra fred fend Fred fand ord purfi jurdd Jnt
20
E EESES
e co L 3 I A N P S
ti 11/192 00k G [188 50b Peipers u. Cie. „…. E ‘4 147,506 2/156. 50b 89 | Peniger Maschin, . | 99,60 G ©° | 99,506 6° | Petersb. elektr, Cel. 7% | 78,0069 | 78, 00e do. Vorz.-Akt. . [10% 79,7502 | 80,10b® Petr.-W, abg. V.-A. 6 1141,25 6° 141,26 6° | Pfersee Spinneret.| 5 111,60b 6 °/112,00b € ° j Phöuix Bergbau A/18 1128,75 G ° 128,5066° | do, ust. sheuig.| 2321 OLRRA S 151,258 Des iei À G LaLb
6,40b® 156,500 @ ° | Sulius Binti .…. 8 [1. 133, 19b 6 °1189,75 6° 686,75 G 9 487,006 G9 | Planiawerfte j /252,00t,° 2e0: 2562 [202,00 6 ® 202,908 ° | Plauener Spiyen . LT | 71,026° | 76,50b G9 [150,25 69 152,258 9 do. TüU u. Gard.. ) [1.7 | 4,9009 | 33,750 O 101,9969 | Herm. Pöge Elektr.| 7) A [105,30 6° 105,5cb G 2 | 4,49038% | 4,401B® | Pongs, Spinnerei. [1.1 | 29,506 ° | 33,006 G9
73,060b G °| 71,0069 j Roppe u. Wirth... [1,1 | 97,006° | 97,006 69 392,502 6 °/395,00b 6 9 Porta-Union, Pri. [1.1 | 93,756° | 94,G0bpB °
— ———O Preßspan, Unters. ; 11.8 if 9838,75 B ©/ —,—-9
364 4 "oba °/256,50h Q 9 Sr. NRaL2quin, Farb. 113 |1.7 /194,50B ° 1194. 59B® 93,£09b B ©) 93.2589 | Rathgeber, Wag...4 6 | 8 1.8 125,00b 6 °/125,00b 6° 141,15 B9 141,6089 | Mautw. Walter ..11 |20 !1.1 [723,002°0 [223,75b 8° [128,25 6 9 128, 00b 2° | Ravensb. Spinn... Q 7 0 |1. 102 „Süb 6 °/102,5eb G9 | 66,2610 | 68,7569 | Reichelt, Metau . (1,1 263,756 ° 208,756 ° [229,59b a £|229,00b G ° Reisholz Kapierf. [18 |18 |1.7 [223,006 6 ©|223,0Ch°
bat pt bad jut ut fut pad fand punt fert fert Seri eat fred pb Pud sd pri pet y0 des” (Nd 2s dad dd HO 0D DD DOPO E D M
O A j in A A do s
118,006 6°/115,7569 | A-G. f. Pappenfb.,| 4%) 3 66,256 ® | 66,00b & ° Syviegelglas ../25 [25 | 1.1 /299,50b G °/289,75b 6° | Hatelbeirteb8- Ges. [1 ‘ Ie, | 4% p46 p , ) C «2 . F DLCLOCLriCDSs Wet}. 10 L 81,006° | 81,006° | 87.-G. f. Vertehräw.[18 |18 |1.1 (203,905 G °/204,000G ° | do. Sieinzeug .….|16 116 |1.1 222,006 6 0 /220,6069 | ho. Vorz.-All.| 5 121,50 69 121,5069 | AdrerPrtl-H.kv.u.n.| 0 | 6 110,26h A °112,50b &@ ° | bo, Ton-u.Stetnz.|10 1 |133,75B ° 182,75b@® | Hotel Disch... 288,60b G 2 285,90b 6. Adler u. Oppenh.11 [12 173,00 G ° 1783,00 6° . Waffen u. M..|28 /987,60% 6 ©/567,26h G° | Sört,-Godeh.V.-A. : 94,7669 | 94,75 62 | Adlerhütten Glas.|11 13 189,60b G °/188,006 G 9° | do, Waggon-Leih.|i2 [198,26 & ° 198,2 2569 | Hubertus Braunk..| c E Mitteld. Bod 137,000 Q L000 a | Adlerwerle .. 80 |1.11/366,26b 8 1316,60b | bo. Wasserwerke .| d | 88,008 ° | 88,008° | Sumbotdt Masch. RT , Rittel D. odenkred. . 81,25 G 81,25 G do. 350,00b G |358,00b Dts. Eisenhandel. (120,59 9 9 128, 0b G ° Humboldtmühle S ; do, Kreditbank 113,75bþ® [113,80b®9 Ahmiralsgarten. 23,16 G © | 23,756 0° | Dittn. -Neuh. Gab. 0 184,75 6° 1184, 1569 | Ludwig Hupfeld... ' ) do, ult, E do. Vorz. «il. 39,5606 ° | 29,506° | Dommißsh Ton .| 8 | 83,25 6° | 83,000 6° | Suischenreuth.Porz|z 5 T, G 0G S 20 Pa S Ulexanderwerk 115,75 A ° 115,75 & ° D Ls 16 949; 1006 6 9241, E Îlse, Bergbau .….. "e d Cra B 0 s . 69 «G ,008°© | 84,00b G0 ing u. Lehrm. ./10 1 d . Baug. St.-Pr. - |Ausläudische Klein- u. Straßteubahn- Wuitelrheinische 102,30 6° (102,306° | Allq, B, Bun: 184/000 6 °182/00b G0 | do, Bora.-Att..| 6 | 6 [11 [106/006° [108,008 ° | Jeserich Asphalt S obligationen. N Tant | De T A Teer Alg. Voden-Akt. —— |—- Dresdener Bauges.| s | s [1.1 116, R LaE 1266| do. Vorz.-Ukt. 98,00 G ristianiaStrßb.1100| 4.10 0G | 89,00 G T Cut] \ 2s. E -G,, 247,60b /247,50b G do. Gardinen .…..| 8 [10 |1.6 [160,206 G °/161,20b Jesseniz Kaliwerke S ChristianiaStrfb.[100]4 | 1,4.10| 89,006 | ba L (dann l: bo. L (out Ad : do. Ga3motoren (11 11 | 1. (2820d a A D S John, Aki.eG. E T | h / L S Ld z oe Di vori i #3411 (2481,43 Dürener Metallw. .|12 |1 [198,990° ¡18, Max Jüdel u. Co.|: ciQ, 06,500 | do, O, T9: S. pOl8Y 1,410 80/200 | 86/206 ¿ ; Z Amerikanische Eiscubahnbouds. Norbd. Grundtredit . 112,500 6%113,006° | do, Säuserbau 1 | 62,266 ° | 62,25 @ 9 Dürtoppwerts .… 28 ‘10/327,30b 331,000 | Sul Bucerfabriüto 14.10 83,25 @ Wstd.Ebkrd.S.1,2,5-7|4 | v 62,100 | 92,10b + Häuf | pp ch 8 [C 410 S 00E G E La 1915/4 A a L Deutsche Kiein- und Straftenbahn- Dottars bo. Kreditanstalt . 119,506 9° 119,26 62 | Klsen Portl. „Zem. "i [211/766 G °/211,75b G ° neue|— |— |1.10/311,00b /314,500° | Kahla, Porzellanfb.'is 9590 G do. S.10 unk. 1918/4 | 1410| 8342b 9 93'40b G obligationen. A ù Pberlausther Bank 184,60B ° 134,508 | Asumin.-Ind. b0§. :1 |274,76h 6 °/275,60b G 9 Dub. Cis. Weyer. 118 116 1. |218,4050 219, 50bG | Kaiser«KeDer |9 83503 | 836 ba, E 10824 (1171 DRAOG | OEDD b |{ Calif.-Dr. rz. 1918 ‘L, V E: Dibenb.Spar-u.Leihb. 180,26 6° 180,266 | Ummendorf. Pap.. 80 |: 353,25 6° |953,256° | do. W@ijen u. Draÿi| 8% 8% 1.7 124,006° 124,006° | Kaliw Dle demo. 110 SI2ER (88. do, S: 8, 4 [ad verio. 88200 | £9700 | bo Got u: Strb [1004X veri! 070A | veT76a | Etr-PNef, rg. 194914 | 128 | —- — Lënabrilder Bank, 122,758 5 [1234 0bB° | Umisg, Pantow. ..|— joD| 1. 63,606 | B3,60& | do. Eijenhüite ..110 |—|1.10/147,50b |147,00b& | Kalker Werkzeug. 9 y g 8, O a4: t3,8 o, Lol. u. Str d X veri). 00a do. Mortg. x5. 1929 6, —,— Osibank f, H. u. G. 1 |122,00B ° |122,00 B ° 1. Ct. Guano... 121,00Þ G ©121/0ebG® | do, Sammagarn ..| 8 124, 25b 6 ©,134,000G C Kapler Maschinen. ; 53956 G “ 9 unt. 1916134 1.1. 00G | 84,906 o ba unk, 21 100% 68, 00a es Chic.Burlg. rz. 1927 5. — —, Desterreich. Kredit ..[10,51/10,1|200,10b®_ |200,25h° Anhalt Koblenw. | 7 8 |L1 |192/266° 186,00d B ° do, Maschinenbau s 88/7580 | 88,90b° Kattowige Berab.ita 115 94,00 8 eutsche Eisenbahustamm- und | 86. ‘Lo. -Eijenb. 1004 87,006 | 87,006 | 22: RodIBl.rz. 1984 2) ' do uit auto) WE oró.-il, :1 1118,50 6° | —,— do. Röhrenindust. [121.006 6 °/121.008 E ° | ‘bo, euti. 225YaS Reiß u. Marti 54/06 6 Sti Bera Dre sen 100/48 87,006 |8 106 ColoradSoutÿ. 1935 6, i A Dez, lvorig. | —,— Anterw. Hengstbg., 117,10@ 1117 "00e A Duxer Kohlenver. Tra l 1312,75 (9 De L {heu } 227A as “s Fa d & Rel 94/50 8 __ Prioritätsaëtien, BerloGh A bp Is S Denv.RioG.rz. 2939/4 | 1.1.7 | —, U dos, Wänderbant| 1%'| 7K | —=% | —-® |ünnaberg. Steing.-| 7 | 7 |1.7 (1120006°110,766° | bo, Porzellan .| 7 | 7 |1.1 [101,406 ° [102,006@° | C, W. Kayjer u. Co.)10 !“-11.10148,000 145,000 | Feen Dra B | | A206 ©° Kurs ohne leßten Dividendenschein. Tre L trßb, o 520a 92/60 a _do. L.u.Ref.rz. 1955 2, 80,40b G do. ult. ens a Unnener Gußstahl. C j; 118/25b G °/118,00b G ° Dynamite Trust . 110 hi ¡0 |L : 172.1052 171,000 6° | Feula Eijenhü iite. ;| 17 | 22,250 G | 25,006 G da. Chamotte ) y , Ferrocarril. rz. 1957 L -- -— Des. lvorig. | —;— Aplerbeck Bergbau. .1 |/150,00b 6 °/148,80b®2 do, ult. sheutlg.| — 21720780 Keyling u. Thomas L |1.1 [119,756 0 1118,7589 | do. Gerbiof {8 1.7 [ | 1.1
L
pt s ju LI Res P
69,00b G | 89,25 G Märkische Bank 83,60b 8425 G Meclense Vank 40§ÿ ares E do. Hyp.- u. W.-Bank — E Meckibg.-Strel. Hyp. . E Mei uing. Hyp.- Bank
In Fa En Ln fm Las fs jp, Ln 0 1 1 f 1 D | 1 ppe Df. Ft DO ft Fus fra fat Jus Îu Dat fs E r D f En DI fa Lx fa fa DO Fa fn fut Fs Cor ft ld DO Fe e | 2D O 5 je j EN Dc
A A P A P Îri ft fat jut Je | ut dé fet 2A D A A A A A ZA S L
an,
[ri
Cr N SO
163,96b G °/188,1C% As 19,500 19,00 €° 1706,00 G ° 170,006 ° 233 40h° 5,206 G 9
bs Di F þ js js —
T Co
S S bo. S. 2-9, 12-15, 19/82 5 m C bs S0: D | 94/008 S. 2, 4, 6| 83,7568 | 83,75Q | do. bo. 1884 konv. do. bo. 11. Reg. e E Danz. Hp. „Verein .…. Sä. Bdkrb- Bt. . 3/4 | 1.1.7 | 95,106 96,10 @ I L LION 0s Sard.Cisenb. gar.1,2 ba do, 5.44 | 1.1.7 | 94006 | 94,008 | Fare-He tstedter Schweiz. Zentr. 1880 [J 0!
o
b pt pt pur J P bs D D t
[5
M D E U A S O5 T
S=o000 Q bd A bd J
a
C Do
fes fa Jas IeG Ius Je hai Salt gui Set dus l I J fes uet Jud 4 J L
e e ie 1D e
o
Í
Ar M
Pr Ps Ps (s. Diet Zal Fab bés. Jed: Jud Harb: Jab: Frid. Hud. dees is
o zes D p
ck —
l l | 4 l | l | j j | | | |
23A “A R n p j er bej
414 | Di „Bt. S S, S. 476 , 2/8] | 85,5606 | 55,608 remnmen-Neurupp.- E ! 79,000 G | 78,56b A ties G S. Bbkrd, B. S. 1- 4 | versch.| 92,00b & | 92,09% B WitiliockeL. ¿56 Sizil, Gold 18389 do, -4/3%| h. £3,70@ | 93,30b G 9aufiger Eisenb. Ges. |4 75,90b G i 76,906 G , S.1 n.18 kv./4|1 Sin wb. Syybk, 4 22,508 | 82,60bG | Lübed-Blichen gar. |8 : L S T, 0124 | . ‘8 unt, 1919/4 | 1.4,10| 93,508 | 93,50@ | Medl. Fr.-W. Eis. 07/4 87,49%b S. 14 unk. 14/4 | . 9 unk. 1917/4 | 1.4.10| 93,506 | 83,50b G Nerdh,-Wernigerode. L 4x
S
80'506 | Süd-Ital. A-H -
do. 2 Wilh. Luxemb. S, ‘91 t
s
| 78,5-bG | 78,50 @ o, Ser. 24 r 1
%
S C
R E EESEEEEER fa
4 -6;
vi vi pi vim Îo bo +4 60 ér bas jd D js js
, ——
,
,
ck %
v D A P S
Int pi fd fut fr fd l ju4 bé jd jed pt fd fd fd jur jed jd fert
S do. ult. sheutig.| —,— S.15,16 un!. 17/4 Be rfe Í t , S. 10 unk, 1921/4 | 1.1.7 | §4,70@ | 94,706 n LAEO unkv. 20 Dez. Lvorig. | —,— S. 18,19 unk. 19/4 | vers. 25 . S. 7 unk. 1915/85] 1.4,10| 87,206 | 87,206 Reinickd,-Liebenwald. 1905| 4 | 1.3. 5 7 , S, 20,21 unk. 20/4 | verich.| 83, 5 do. Lé Ce eus se [2% 1.1.7 | 84,204 | 84206 Teuto burg.Wald-Esb. 44 1908} S.22,23 unk. 21 4 veriíà.i 24,5068 | Südd. Bodkrd, b, S, 48/4 | versch.| 97,204 87206 Hschipïau-Finsterwlde|3!
K ¿K
P Ee La
bl il prt jed bed furk fert fend jet Fi pad pes js fd J] J J fend oOoO0EeES | Fé Pi2 M
, Dez V
iz D. 0
do. 4 do. Bollobl. S, 1| 4 A S. 23, 18 A 85 v do. 400 Fr.-Lose|fr.B. + 176,7 ( S. 8, 9 3 do. u er M 17 a7 5 , Ko,D. 2 un? 17/4 | ez. Uworig. | 16 do. be. S.3 unk.21/4 | Ung. ‘Staatst.-E| | do. do, 1912, fällig1.7.14 S E do. do. I 1.1.15| 4% 4 | 3 Dresd. Bbk.-Db[. gar.) 3do.1.4.16| 42 4 | Frkf. Hyp.-Bank S. 14/4 | Be, 1913| 4.10 do, H.-Âr.-V.S.43,46/4 | --R. gr. | bo. bo. S. 47 unk. 15/4 | mittel! bo. do. S. 48 unk. 17/4 eine! do, do. S. 49 unk. 19/4 | t. sheutig. do, do. S. 50 unk. 20/4 | vorig. | do, do. S. 51 unk. 21/4 | a bo. S 52 unk, 22 S. 441i Gois. Ernbîe, ht, 2| bo. Vht 3, 4 x5. 110 do. Pfandbr. Abt. 6, 7/4 do. Abi. 9, 98/4 do, Abt, 10, 12 uf. 14/4 24 Abt. 18 unk. 1916/4 j do, Abt. 14,148 Uk, 16/4 83,006 | do, Abt. 15 uk. 17/4
eo
cs E O O L LODO
de
AODANT Mey
Fs ja j N PA L I i A D t de da A 2 dea d «J J ded þ O0 D ©
S
Fe
©S 1D bs I Pas Jt fet F Î4 ft E A SE l Aa fa Stad A
(J
1 i L 1. 1, 1 {1. 1, [1. L, 1. L, 1.1 L 1. 1. 1, L 1, [1. 1. i1. :J
o G5 Co Fw _ © 1
1A D D
Q s
Ls
ck
©
d f fa T0 F p dus
m E
WOIIT C
326,00t,0 (249,7550 do.
129,696 9° (109,60 @9 1.1 183,206 9° 183,60 6° 5
0/432,502 6 430,036 G do. Nassau Brgw..|24 |24 222 906 G9
(237, 0b 6 °:240,00b 6°} bo. Spiegelglas .. 118 |2 204,5vh®
120,75 6° 1120,75 @ ° do. Stahlwerke .…. 10 [19 i 150,07b G °150,40b G ° 1.5 |287,5ad 8 °1338,0069 ] do, ult. heutlg. 149% ab T 121,506 9° 121.008 ° Dez. ber | 149; 0E. %b [245,00 6 °1244,006 6 ® | Nhein.-Westf. Zem.| 3 [10 23,768 ° [124,006 ° |322,00d 8 ©/322,606° do. do. Industrie] 4 | 4 15,760 @ °/109,90bo | 85,756 ° | 85,7569 | bo. bo. Kallw. [12 [12 D a L | 85,76b G °| 86, 76b G ° do. do. Sprengsl.. iá [16 50h | 91,00 9° | €£1,00t Nheydt Elektrot. .….| 6 | 9 | —— —,— David Richter ……….| 0 | 0 | 88/0069 9066p A 9 MNiebeck Mont.-Wd.. 12 18 319,25h9 315,00b 6 ° J. D. Riedel .…...|12 |19* 241 ;50b 6 2/243,25b 6° } do. E 160,00b 6 °1161,256° | S. Riehm u. Söhne| g 141 50069/410962 | Gebr. Ritter...
L T ZFlcinoisCTtr.rz. 1952/4 | 1.4, Í a Petersb, Disk.-Bank. 12 [12 |186,76h® [188,00b G ® | rchimede3 9 11.7 [125,75 6° [126,906 6° Dez. s —àl Tia 72b KirGner u. Co... 90,90 a Loos do.StLouts T3.1951 . 1 E bo, Int. Bank. [18,2 [18,6 |203,30þ 6 ©/203,80h° üUrenders. Bergbau li 409/50h G €399,75 b® | Eckert S 9 |—|1,16,130,00b 6 [130,006 | Kleinba. Terr. Bröl. S R bo. Louisv. rz. 1958 Li —— do, ult. houtig. 209%à 4b Arnsdorf. Papier. .| s : 66, '06b 6°! 95,60b B ° | Egestorff, Salzw... 11 | 1 158, 50a 2 [150,598° | FowsAdlernähn i. 4E 7 2D LongJslRlr.73.1949 «B, I A AN vorig. tir Kschaffenb, Papier. ‘1 [113,00b B ©|115,50b G ° | Eihhener Stoll [11 [136,60 8° 1136, ü A0 Koehlmaun Stärre. 20 04,106 | 94100 | S 08 Me O Ee A PfalgisQe Ban, avg, 121,50 89 [121,606 | Kugsb.-Nürnb, Mf.\® 7 [264,50b [260,006 | Eilenburg. Kattun.| 5 | 4 —— | —— Kohlendeftillat . 98 50 & 58/50 Q Nat.N. o ra TRI Le S do. S Hyp.-Bantk _— —,— Aumeyh-Friede .… / [166,00b G ©/156,90b B ° | Eintracht, Braunk. . 127 |2 27 (502, La 025080 Kolb u. Schüle Bw | 96.00@ | 90,006 | 27 Pac, Pr. rs. 1997/4 11.1,4.7- , Potsd, Credii-Bank.. 124 ‘50 6° 124506 0 do, ult. doutig.| 166,5 3 Eisengieß. Velbert.| 8 |— [1.7 | 48,06 | 48,26 KoUmar u. Jourd. 93.10€ 93,10 6 00, A E Le 9010bG | — Preuß. Bodenkredit. | g" | g [148,26 6° |147,50b 6° Dez, Worig. R i Eisenhütte Silefia. 111 | [181,50b E 9/13v,2£b 6 °® | Rölsh, BaliekuEi, 00/25b Q [100.006 Preg. Rail. A 1946 +0, 0,10 Fa Sei do. Zentral - Bod, 188,766 9 1190,00B® | Bab, Anilin Soda, 1669, Seb G */552,25»5® 7 } Eisenwerk Krast. ..|12 | 185,806 9 185, 256° König Wilhelm abg. a0 26 50 &@ Den ne | 1,6, S G do, yp.-Akt.-Bk.| 6 | 6 [114 ,00b 6 °113,09 6 9 Baer und Stein 1 1425 '50b 6 ©1427, '20b 6° | bo. Q. Meyer i. Co. 8 | 97,0060 | 26,506 G9 | ‘ho. do. Gt-Pn 92,768 | 92,760 | Lit e Tgtef. Mi abe R E do, Leihh. konv. ——-° | Balcke, Maschin... 1 [220,000 8 0/223,0 80 | Elberf. Farbenfad.. 25 [548,00b Q ©062,500° | Rönigin-Marien 91 86b 91/900 Pacif.IRef. Ge A ho. Pfandbriefbnk. 146/260 6 °/146/000 6 ° Baldcke, Tellering,. T 101,50 6 100,90 @ o. Vapierfabriten| 0 |10,0Ceh & 0°! 10,0069 | do. Vorz.-Ukt.| 85,5606 | 85,500 Sr E n N A 2 Retchæbank ,95/137,10b® 137,40b® | Bamberger Mälz. .| 5 | 3 | 1.8 | 65,006 6 °| —,— Élettra, Dresden..!| 6 | [102,75 6° |102,50b 6 ° | KFönig8b. Lager. . 100/008 [100/008 | S, Nac.S Fr. Z.ra 80 L 104'50 G Khetnische Bank 100,00 6° 100,00 @°® | Bx, f. Bgb. u. Ind. 4 | 20,8069 20/8060 Elektrigitäts-Anlag| 8 |— |1.7 140,598 [140,256 | do, Majcz. V. „A. OLOD,. |00,06b 1 L o R 1008 | 4A, 2 8 Hyp.-Vantk —e—° _| Banning, Mashin. t | —= do. Lieferung .…./11 [12 |1.1 [200,256 ° /200,60b 8 ® | bo, Wa mite - eid s V A C ES LOET G ; E ho, Kredit-Bk. 1 126/2560 126,26 G 9 Barpie Wagen D L 129/00b @ °130/00b A ° do, Werte Liegnik| 7 | 7 ¡113,25 6° 113,0ed 9° | bo, Bel nto A N ad L NIL | LOU | Z0'doab al 66:00a Ny «Reis Bobenre. 158,10® |166,50 G 0 Vagerh. :1 (147,100 9 |147,106° | ekt. Licht-u. Kraft| 74) — |1.10/133,00b 6 [132,780 6 | @önigWorcnBerg... 96,76 Q | 96,756 De “Ref. 19 L j 70; 00 G Do Ser 7 |116,75b 0 © 116,75 @ ° Basalt, t.-Ges. :1 /123,50b @ °/123,10b Q° | do, ult. {deus 1322d8 Königszelt, Vorz. 97.00 4 96 50 G o EU E 1951 Li , E Riga Kommerz 1—4 102,600 ® 102,560 A® } Baug. Berl. N. i L b p, Si.| 36,90G | 36,09 Q Dez. Wwortg 1325 ada 8b Kör ‘bisdorfer Zucer 90.25 G 90,90 G St.L, D. R, rt5. 1989 20: —,- N, Rojtocer Bank 0 82,75 G ° 82.756 G © bo. dai e iiluetn / | 10 34,406 84,75 9 do. Untern, Kitrich 10 110 |à. q Ius, 1060 1184, 90b 6 ° Gebr. Körting Ties 120,506 ° 120.00b 8 ° Rockstroh u Schneid. Ey E St. L. [T,M. J. 1989 « L 1E S Rufs. B. f, ausw. H. 20 (167,90b® [157,26b G9 | bo. f. Mittelw.i K.|o D p, Sk.| —,— —— do. ult. EOE —,—- Körting's Elektr. . u 119,00 6 ° 119,00 6° Roddergrube, Brk. 96,260 | 06,90A | Tehuant Nat 5008 S m - Dee Gol E Vauland Seestraße ,1 | 76,506 | 76,606 Dez, Uorig. | —,— Emil Köster, Lederf. 10 ‘4 (140,606 © [140.0089 | Rolandkhüite ….. 96908 | 96,20b O at. 50 ‘1, 89'76b 29/80 G Des, (vorig. Vai Bauv. Wetßens. i. L, . St./612,00h [606,006 @ | Y, Elspbach & Co...12 |— „50d G [169,26 6 Koltheimer CeUul.19 1 126,7S6 9 |/127,25b 6° U 4 Hüten; 95,006 | 94,504 L do, 1002 C rle '50b 90/00 G STAs Vank g 1151,75A 9 1161,75b® | Bayer. pier mge N 145, '50b Q 0° 143; 1069 | @m.- u. St. Ullrich 616 „00h G 9) 80,0b B © | @refelber Stahlw. ./10 [12 | 1.1 177,006 9° |177,0069 | ho, houtig. rei tas do. do, 20£/5 | 1.1.7 | 90,5 E A Sächi, Boden - Keedit 189,60 B ® 1139,50b 6 ° do, artst.-2 143,90h® [142/506 ° | Engl. Wollw. Vz. A! 6 | v | 47,750 6 © | ronpring Metall.l2g [20 | 1.1 |289,60b® |290,00b 6 9 Des. vorig. 83'00b | 63,008 | Po. unk, 14/48 1.1.7 |79,60G | 79,50 G Schaaff. Bank-Ver, .| 7% | s [106,506 6 *[108,50b® x Genußid. ' Le S h ult. ( Quiig, h R burger epa A Schiffahrtsaktieun. Dez. Uvorig. | 106 i Beka-Rekord ; / i , De 148,00 B ° 148,00 B ° L LOA i vorig. 12444 Aa B Ber, Gf.» B, 1, 2/102 _-s- — o Divi T Bank , ; i 78 Gl “Fife 18 0s 1s jo —e-0 | Weid Üenbasn, 109 | 1-7 | 88008 | 89608 e, Bard Ci f | t (SERLIRLUL | Pri, See SAC Ge 4 5 1296 PETT4,0DDE 1174,756 6 © | Wesil, Brl. Vorort|103/4 92,50 G 92,50 G Trgo, DanpfsG 1 7 7/10 M D a E Ie Aknbbani 403, 122/00 8 ° 122,00 B 0 Au Dedes veting S Deutsche Klein- und Straften- ündische Eis i Berliner aloyd....| sf 7 | 1.1 1c9,00b G 6108,00 G ® Sibie. Hblsbk, i, Rbl. 6 [230,609 „Märk. I.-G. H bahuakiien s Vuslänviscjs Visenbahuobligationen, DeutsH-Uustral.-: D. [11|14 | 1.1 184,00 G ° [183,00v G 9 See an f. a B 121,60b @* ao | Bergmann Elekt... A s 46G GA Ls D EE ooo e]S | 10.41 —-,— - _,— bo, ult. sheutig.| 183/244 43%a4%b Südd, Boden-Kre _—_— 0 »- Vexk, Anh. Masch. [10 ° Kurs oÿne leßten Dividendenschein. Hv el& L O rot Dez. E 182084983 bo. Diskonto-Ges. 1114089 do, CTementbau i.L|o D YAaHen. Kleinbahn s 24 1,1 /151,25b®9 [151,066 ° Böhm, Nordb, G,-O./4 | 1,1, eile Hamburg-Am. Pack. | 9119 / 1.1 /133.00ho 1134,30 8 9 Fudax, A 9) D d. QIGoLer), i. 2,108 Allgem.Dit.Kleinb. 1.1 123,769 © |123,75@° | bo. do. 1903|3h| 1.1. / do, at houtig,| 18448154 4a34a3%b 0 S { Di s amp P Allg. Lokal- u.Str. 84 9 1.1 /133,60b 6 °173,75b66 ® | Elis.„Wstb. stfr, G, 98/4 | 1.4.1 ‘ Dez, Uvoxig. | 1324644àb i: i de Ulten.Schmalsp.Á| 40 44 1,4 | 92,266° | ——_0° do, do, fifr, 904 | 1.1.7 Hamburg, Vheberel| 5110 | 1.1 | —,—® j z
24,90 A Dividende | vl.[leyt|B. Es Bog, Gelj.-Strb.|108 95,00 & Aachen-Mastrich .| 0 88,00 G ® | 88,006 ® Coblenzer Straßb.| 108 i 985,50 Q do. Genußsch.| 0 0 6pS 85,00 6° 36, ,00 6° ho, Ho, [106 | £2,509 Braunschw. Ldeis.| 61 6% —y—- Crcfelver Straßb.| 108 ¡126,75b Brölthal .….... ¿10 i 98; 'acb 2° 92; ok L9 } do, unt. 14/108 109,40 B CréfeldeL cor) 1 A | 93, 60 6° 98, ë0n G ° Dauz. Ele?tr, Stx. 1306 83,00b Q | 93,00b Eutin-Lübeck....| 34/ 85) 11 | ——® | ——* Dtsch. Cisenbt. 2/102 92,766 Q ¿ Frankfrt, Gütexb.| 0 1 | 6b3,256® | 68,2699 do, 0. 1/102 .| 92,600 G | 92 Halberst, - Blankb, S Diifseld, - Duisbg.| [108 92,50 6 Lit. A—O...| 3 9832569 | 93,2569 Eslekte, Hochb.uk.23/100 83,50 G Halle-Hettst, Li,A| 2% 41 80,26b® | 80,00b® | bo, bo, [106 93,60d G Äönigsbrg,-Crang| 7| 7% 132,90 8 0 132,60 6 0 do, 07,r3. 103 bzw, [101 c 1, do, Abt. 16,16 uk. 19/4 J Ltegniy-Naw,L. f 4x 45 ——9 do, 99,10,12unk.283/100 unal-An! „L1EN. do. Abt. 17, 13 uk, 20/4 i do, do, Lit, B ah x L S ho, [105 | j I —— bo. Abt. 19 unk. 21/4 | 1.5.,11| 65, Llübeck-Bilchen ..| 3% 181 10b G18, 90b Q ® Gr.Verl.Strb.uk21| [103 L E“ j E bo. Ubt" 20 unk. 22/4 1,4.44 bo, ult, (E «a th r AÂ :) bo. do. 1911 [103 55 2566 | 95,7066 Ebi. 6, 3/34 | 84,1 Dez, Uvorig, | —x— Gr. Caff. Straßb. [106 £6 | 90,5006 Abt. 11/88 4, Medcklb. Fried.-W.| 6 4 |118,256° |[118,256® | bo.09/12unk.14/17106 {91.256 | 91,506 Hamb. Hyp yp.S.141-470/4 j bo, St.-A. Lit, A] 5% 4 [107,006 9 107,000 G © | Gr. Lpz. Strb. 1, 2/109 s 91,256 do. S. 471-549 u?. 16/4 | 1.2. Nieberlausizer „.| 85 3%) 1.4 | 26,25 6 ° | 286,60b 6 9 | Magdb, Strßb, kv, 108 91,296 } §1,250 6 , S. 541-619 uf. 18/4 Nordh.-Weru.L.A| 85] 34] 1. 60,606 ° 60,5002 | Dherrh. Eifb, 1911/100 i —,-— 820 G do. S, 611-826 uf. 21/4 j Paulin.-Neurupp.| 45| 4x] 1,4 | —,—2 6 Dstd. Kleinb. v, 96/100 | 96,506 | §5,506 do. S. 1-199, 361-8803; 3% Prigntyer Pr.-A,| 7 4 —,—-9 Samlandh 1102/4 L1.7 | 96,506 88 566 mit. BbE.E.3—10,, Beinickendf, - Lie- Sl. Kleinb. 1, 2/108 1.6.12 | §80,608 ! 99,838 , 11—18 uf. 15 4 benwalbe Ltt. A] 4 [4 | 14 | 82,5009 | 83,5009 | Solinger Kleinb.|106 16,12 191,06 | 91,256 . 14 unk. 1918/4 Nint.-Stabth.L, A 2 5 2,4 [129,566 9 120.602 | Stettiner Straßb. /108 6
S
2E N bn
D O u p d
St.-M. 1910 . Kron.-Rente! mitt. fleine
2A das F A I I fl DY D , S C0
a E E S T FEOTETE
1 f D 1 f js Fi j DO f rf On
jed dd drs dend dd furt fart erd jed dd þud derd ded derd drk dad ded È
N C0 C i r
j [d naa
e
b 22 4 3
T [L R
pak dus het L SES
C jed fas A
De
1 1
FERFEREEEEEEREEES
S
[1 | E 2 [L 8 | E Î “R
— E
„FEEEF Err FEEEEEE i mrn Bs wes S E chS
Serbiaii 4 was Ausländishe K Bozen, Mex. 1597] 4 | Bucar. 1883 tonv.! 4% ieine 4 1995! 4 Tieine! 4 1898 45 Heine! 45 | Bubaretter 1856
Buen. Air. 09 10er do. Ser, Ter!
1
A A, e fs B a fut f df duk Pert Jud Fus Ja d jf
6
Fa De bm bm O f F des I A Or O S
ti “3
e
Fh
E n n h En t fl pri pt juré jet
S S Ta He e
f
4
W W De fs Îus 2 dd A e dee dus
F
rit
S8
Eee o
ba do lo d 3 O 2 ck84 O u dea des des
Lees T3:
QE
O A O
R
D
04 pet dad dd ded ded dd derd des
5
des 0 qus cs e
I EE da pra 21,1, ck to
S
Su q. B C ooo O7
O
2B
— f F E» G
me x |
4 | L612 | 98,066 ! 95.96 . 15 unf, 1919/4 ae it,B 129,609 ° 1296060 | Süddeutsche Eisb.|100]: 4 a âtil | 95,0CbB | 98,008 ; 16 unk. 1921/4 chantung 124,00b%® ¡124,206° | bo, von 1904/100 e
L GH 831,00 ( ° (884;00b B ° | Erdmannsd. Sp. .…| 8 8% 1.1 | 85,260 8*| 64,60b G ® | Gebr. Krüger u, C0./12 [12 | 1.1 /137,06h® [138,006 6° | Ph. Rosenthal D 18 Sn o ° 29,10 & ° | 28,1069 | Exlang. Baur, [14 |1 219,766 6 ©/219,5606° | Kruschwiy Buderf.j22 [16 | 1,7 256,008 ° (257,006® | Rojizer Braunk. ..| 8 | 0 Haas 164,00h 6 °/16',00b G ©® | Caxl Ernst & Co... 0/0 1 18, 50 6° Kunz Treibriemen| 4 | 7 |1,1 101,006 8 °/161,266® | bo. Buckerfabrik 00 88,000b B | Eshweiler Bergw..| 8 10 /217,15b 6 ° Kupferwerfe DtsDL| 8 | 9 [1.1 126,7669 127,256° | Note Erde neue {.&.hi. 11/12 44, 266° | 44,266° | Essen. Steinkohlen. |10 |10 i56,20h2 Kiipyersbu{ch u. S.118 [13 | 1. y 207,0eb R © | Ruf. Alg. Elettr..| g | 9 21,50B ° | 01/50 B ° Eu orx Fahrrad 35 |36 6.9/294,106 G 293,106 8 | Kysfhäuserhütie „….|12 | 0 | 1.1 | 92, 93,00h® | Mitgerswerte..... 290,00 G °/291,50h Q 9 Fon aber Bleist../16 n 7 (2685,60 B ° |266,8069 | Lahmeyer u, Co... 6 | 6 |1. d 122,906 Sahsenwerk Cd 65,B0b G ©| 66,006 G ©® | Fa . Manstaedt G B 9X 11124 266 0 122.5006 ° | Lauhhammer [10 |10 {1.7 |178,10b 6 °/180.00b 6 0 Sächi. Böhm. Portl. 126,805 6 °126,Veb G ® } do, Vorg.-Ukt. os V 7 (1222699 122,500 6° | Qauraßlitte......./ 6 | 8 160,25 6° 161,9026° Säch .Cartonnagen 126,60b 6 °/127,580b O 9 | Falkenstein. Gard... M ——9 [117,2669 | do, ult. shoutlz.| —at49% do. do. nueue 630,008 [590,00 B hein: » Jute-Spinn.|11 110 173,006 9 (173,00 9° Dez. Avorig, | 154à1 50 NAGILD do. Gußst. Dö! 101,906 (101,00 G eldmühle Papier. 12 12 |1,1 1 js 6 90b Q °360,C0b G ° | SBeipzig. Grbbs.-B?.| 9) ex u1 18,50B® [123,0069 | do. ohne Genußsh. 103,50 0° [103,50 @ 9 Felten u. Guill... 1 6 | 8 1,1 |‘42,00h G °|f41,00b ü ° do. Gummiwaren| 8 | 7 [1 Ä D 6® i09,759® } do. Kammg: V. «Al 7 * 4+ 26
AQQRB o
T W 8! SS
e F T —— D
T4 1,1 3.31.12 —,— 101,706 do. ult, ouis: 123741245 bo, von 1907/100
d [
gs L T
do, 102,256
SSESsEs
heutig.! L Tex ar A
M en A E GRRRL
Q Dea des Dn On. is E O l Nd ȏs U CO da 0D dea d
p pet pt pund Sti fend fk fork ba I I Prt Jt Pub 2A fs
2K VBE DDOMDOA
Di A 4 ck33
T hd dd pad
b
188]
1908| qu ; Senua 159Lire-L' Al Æ Gothenb. 90S. A] 223 | 1.3, do, 1908 un?v, 17| “i Helsingfors 1900] 4 do. 1992! 4
do.
D. da Po Cl f P dea Da da D D 09 La fa fs Âs 23 0 La be d
pa J puú 5 Ee
EBESD SSVSV omon O
z.
Ke
et (nid ml | 2
\
SENEBZ E
1.7 1174
|
os ( 2M) : dO due
vorig, * 12 { 60 Â do. Plan. Limmer.|18 |16 9069 172,606 9° do; Werkzeug «+20 [26 ,00b B *3382,006 6 ®
E Sf D O S S er Q
LL V8 5
Fa dea ina W D
Dad du
n n P 1 QO T m dm De
Dek deni duk ded dak
ERSRR
1 ck =2 A K
LEVL| LERLBB: S
*