Heutiger | Vori Heutiger | Vorige REELPE Doris uny L Der | 0 ¡bft Ves | Heutiger | Voriger
Hautiger | Voriger : i Kurs Kurs Kurs r D 7 Kurs | Ee h ZEIOREE Haut! -S.7uf. 19/4 | 1.1.7 | 95,006 Bab. Lokalbahn... — | —,—° - Josefb. Silb.-Pr.|4 | 1.4.10| 85,60G | 84,80 G Hbg-Subam-Dpfscz [1014] 1.11189 80b B *[169,500® | werensbr, D HEEGAA utigar [ Voriger Hewtiger | Soriger 4g [R Farls8bader 1892 Medl. Hyp. S. 7 uk. ah G Taub. 1660 71 85,006 | 84406 do. Ul {1s 170%,470à70%/àT0b Wars. E 8 e A s ai L Veri, EiBpaiaft [0 | 0 21 ZEETA i 6b 6° | Filter L BranteGiTE | Kurs ur? i p! r
[T 00M OE
t pt fti Pri Pert ent Fri frtti Fend Ferdi fd jk
D D
298,00b G ©1298,00bG ® | Leonhard, Brauntl 9 60,25b® | 62,7566 ® | Leopold8grube ….. 115,25 6 ° |115,0eb6 ©° | Leopoldéhall “1104s S do. St.Pr. 62 | 74,1069 Leykam-Io efstal 206,00 6 0 266,00 6 ° Litbtenberee Tore 211,266® ¡212,76b G © | Linbe's Eismaschin. 222,00b 6 °/226,25b G ° | Linbenbez Stahl. 126,0Cb 6 ©/136,50b® Carl Lindftröm 156,2569 [156,50þ® Lingel S&uhfabrik 245,506 G ©/245,00b G ® | Linke-Hofrm. WL., 74; „OCb B l 72,756 6 ® | bo, Vorz „Akt. 158,25 G ° 158; ,00b G ® | Ludw, Goeben Uu. Co. 68,25b 6 É 69,56b G © Hermann Löhnerct. E O 40h C, Lorenz 771,00B 9 | Lothr. Poril.-Bem. |202,75b G 0, [202,566 6° | bo. s Do e. /154,66b G 2154 00b9 do. St-Pr. 177 408° 177,509 Lübecker Masch, Vz.
150,156 © {[156,50b G ® 156,25b G °1157,50b 6° 76 60b G ©} 75 90b®
102,00 6° E E600 G® 56906° 122,7662 7123,76h°
159.00b° [158,75 G2 194,75b° [190,006 G © 152,50b G °1151,05b 6 305,00b G °/304,00b 62 ¡00 25b G °| 99,75 G 322,096 G °/322,00b G ° 122,00 G ° 122,6Cb G ° 344,00 G © /348,00b G ° R 112,00 6°
266° 40,256 ° o
92! 266° 92,256 ° 126.60b B °126,40° 139 3b B °118 38,006 G ° 95,00b G 93,50b 6° 93,06b G °| 92,00b® 43,006 ° | 42256 ° 509.00 69 (509,00 G ° 509,09 6 © [509,00 G ° 9175G [91,7566 159,75 G ° 152,759 £2 119,266 |119, "25 G 213 0b G °213,50k® 89,906 | 8950b G 74.809 | 75,00b°® 87,00b G °| 94,26h® | 8850B ° | 98,25bB ° 9, GCb B °| 29/00 G° 131,20b G °/132,00b G 127,0eb G °/128,26b® 127,75b G °,128,7Eb® 2716 50° 282.00h® [256,006° |260.00b® 0) 93256 | 93,26b G 1165,25 6° 155,256 2 1116,5060 |119,7£b® 1130,00 6° 130.006 °
do. 1909 unk. 14 do. S. 8 unk. 1922 S E 96,26 G Barmen-Elberf. 117; 1256 ° 117,26 @ ° cis Dez. Lvori. 18942710 TO%A%Yb do, @lett 1892 bo, S. 1 1.7 | 88,26 G Berlin-Charlbg. . O} Kais. Bands E n -6. S L ¿ do. Disk „Bank 1—4 12 12 [176,606 6 ©/176/40 g 0 ektr. Werke. 12 |1 163,75b 6 ©/164.25b°
00 10 w0D me Ee BL L 20 vie 0008 [80708 |Bransgneie 1e: =7=3 | unve. Mboltorlnst | 1610 86760 | aaa e R H A | Ee tete} ‘je 1/8! 11e: | L ebe: Tat e 11MIN Gle | E SAD etl. Str. G-B. 1, G . A ® S H f ez. z „L );50 A ; 8
B2iD o do 1888 do S. 8, 4 uf. 1014 eris “E M: (R M H 096, in UO| d f La sbodeanInzae | Wene Beer | Tf 7% Naim E01 a * | do Su erh 2 2 (21 M8" WEBRS eme Clcuser 2 A 2E D. L refe ——Oo E EE s Le L t: . eutig.| 124/b E ” é 89,25 6 °
—— |docb « | Ciffadonos S1 e T N U | 98206 DetECltenvahnbt, N alicia. R RDN 2 00286 Rorddeutser Land) H 118121. 118,606 6 °/118,60@ 0 Dez. {ori | 1386 bo. Mastzin.«Bau |14 4 |—| 1.7 (260/006 6 (2502086 Frauft, Buderfabit1
—,— 85,686 | do. keine 75,406 do. S. 8, 9 uk. 1914 i Dtsch E] ‘penbahndt. Y { do. v. Neurod. K. Vz. 2 | 4 58,00b G ©| 67,50 G ® Freund Masch. kv.| 4
po: gb
m ck
V4 28 20 zu 58 1
J bus det Jud A J Pud
A AAO N a
D
4.p9:1-41% 25 P40 P f Fri fred fert Joni Parti Pont Jur Part
-
— 2°: 2d 50e A E ET js Fus fra Fes O
@@
—_
S DS [ j ck ck ck
E ,
Ferrer ACENCAES Co
fs Jud (P A J
A O Ei O N F B 0% i O D A O p E
- _- — Ti et ga p Co U P j af 2 „u
C
Fn o
S
107;30b G °/107,40 6° Schuld{ch. L. v i Doz | i aua AE ain ; L 69,25 G P M00 N E | LERIELAtDDD do, ult. shoutig, \ vorig. 136%à1a90 do. konv. 3. 16/736 i 17 s Vert © 96/20b N: 2006 Rbl, Ar 14 unf, 1919 do. v. 1908 Lit. 8. y do. Vereinsbank .| 7 | 7 131/606 © [131 as eriholb Messing ./15 [15 | 1.1 /258,50b 6 ©/252,00b & ® | Frister, Roßin. abg! 4 / , S. | Gr. BerlinerStrb. 3A 8d 162906® |163,400 6° | bo. do. bo. konv. Bing Nürnb. tet. 12 12 | 1.1 [199,00 6° 199,00 @ ©
89,25 G Unionban Bit Oh ] 1 [ A [ —_——s l 9 bo. E
4 : . S. 11 unk. 1916/4 | 1.1. c Elektr. Hochbahn. 139.00D® |139,00b G ® h E R D 5 t Spébit.-Ver. 110 10 |1.1 145,006 ° [146,006° | Fried ch | i: p i , S. 12 unk. 1917 bo. ult. shoutig.| —à1373 1439106 - Nordwesibahn.. 3. , E Set: DEUL 88 00b Q ©®| 37,266 G ® Dez. Ivorig. | —— do, bo. Vorz. A 9 |11 127/00 6° 5 | Sriedrich8hall Kali] 8 A Es A G2 na A , S. 18 unk 1918 Dez. 1 , 76,75 G Ver. Elbesciffahrt 0 E 1.1] 67,50G*® | 67,506° | Württ. Bantk-Anstalt.| 7 6 Bernburger Masch. 0 | 0 |1.1 | 54;00b® "540065 L a Ds: p10
o E * "5000 R! R. S , S. 14 unk. 1919 neue| — 4.4 |131,00b & |130,00b G M. «|
HER ie B
95 Tub G 5/708 do. 1000-100 . : 18 unt. 1980 Erfurt. elekt. Strb. 110/1470068 [146.00 G . Lit. B (Elbet,). S Tee Bete n M B e [1, 140, 706 n 4IQOA B À Froebèli Zuckerf. |
979% 6" | # k . 80—88 « D, : R e G : ; : [9 n aggenauër V.-A.
2 . ult, shsutlg.| 163! 6463 aT . do. do. v. 1908 .5, 76,75 : Obli ; E S do. ei Aborig | I62A1C4AIGD A . bo. G.-P. 1874/6 | 1.6.1 —— | —— Schiffahrtsobligationen. gationen von Vanken. do. bo. neue|— |— 1.1 192,506 1927666 | Geber Deus --
j 78,756 Vank f. deut. Eisenb, 4 1.1.7 | 92,6606 92 56A Bixrkenwerhd. Vz. -A,| 0 it 09! 11 | 12,75 & | 12,75 G ar Rocaia 18 F KAOen 56
Li S LRES bs p Pia
d“ E Ds D R DE
-I A bs A drs þA O A o D
E A
63,15b B | 63,70 G : 5000 Rbl. 9. 1000-100 3 o, S. 10 Gr. Casseler Strb.| 5 |—| 1.10108,254 [107,76 @ . do. do, konv. |3%| 1.6. 9,90b G | 9,70 G pas i 5000 RbL ¿i — s bo. Vräm.-Pfdbrf. Na birger Sted: 0 Le —,— do. v. 19083 Lit. C 6. Da Hamb.-Am.Pck.rz. 100/4 [1 3 Mittld. Bdkrx. S. 2—4 amburger Strb. |10 |10 | L1 |176 1eb 6@ °|176 506° Dek-Ung, Stb. alte|8 | 1.3.9 | 74, Ma do. E. 2 1j 1004 e f r3.103/4
15.5.1 Ctrbk f. Eisbw. rz. 1034 | 1.1.7 88,266 88 .00b & Biamaccthütte A 0 | 9 [1,7 147,10b € °147,10b6 € ° Geiäweider Eisen is L 1.2,
D O IEO 9 do, S. 6 unk. 1915 do. ult. MaE —,—- 1874 8, G dô, 15. 71, E Nordd.Lloyb 01 rz. 100 48 1.4,
1,4,
| 1.4.
1,4.
O 1 ä h , Deutsche Anfiedlgsbrk.| 4 | 1.1, Vlumwe u. S 8 | 988,268 7 | 84,756 | 84156 u. Sohn .| 7 | 6 |L1 | 88/006 ° | 88/00 60° s 11| 99/900 10A Landbank rz. 108/48 versch.| 94,0066 | 94,006 | Lohum. Bgw. abg.| 5 | 8 |1.1 |145,00b G °/144,50p A ° Ie “ult f 130 ¡19 101 0700 | 07000 | Bt oer ——— | É Put ft Geis [14 |14 | 17 (208,60b B °/208408° | a E g 17 ab Luctau u. Steffen . | dlivti. Mt | C (4 a :10/ 97,80b G | 97/80b B 1P.ut.17/44] 1.1.7 | | —— Paten aba 6 ra do. Gußstahl! 5 8 L as | 91,106 G di dentsheid Metall
_-
L N anl 443 sus Pud Jed pi pet pit:
éo.
Spez. Nio Gas 09 500 u. 1000 £ 20—100 ,„ Mum. Staats\{ch13 Rumüän. 19083... do.13D.Jnt.ukv24 bo. 1839 4000 46 do, 800 „ do. 400 90 4050, 2025 810 do, 405 91 4050, 2025 810 do. 405 94 4050, 2025 do. 810 405 96 4050, 20256 do. 810 do. 405 98 4050, 20265 810 do, 405 „ do. 1905 konvert.
O Éo bea Pert M N Part Fnd Frei fond Pud Ged J Jed
—— — — Sofia Stadt uk. 16 y h j do, S. 7 unk, 1922 95,00 G Dez. Lorig. | — S 1885/8 | 1.8. : da'Tod A 90/06b G e E is do, 83,50 Q 83,60 8 Hannov. Strb, , 9 —,—9 bo, Ergänzungbneß 3. s a E do, 1908 rz. 100/44 1 98,758. | 98,70b do. 1986 do. Grundr.-B. S. 8 94,006 | 94,00 G do. Vorz-Akt. 78'00b® 78,9079 | do, Gold-Prior. b. H j do, 88, 85, 94, rz. 100/4 10/ 92,50B | 92,560B B vorig. | 20820746 E. Genscow u. Cg.|12 1E 61/25b@ | 91,10bG | bo. leine do. do. S. 2 83,508 | 83,606 | Heidelberg. Str. —— |—,—® |Pilsen-Priesen M [2 : do 1902 r. 1004 | 1.4.10| 92,608 | 92/60B do. L Seen ord ° [eD/L1 | G020e | aOe Q | Georgs: Marienh, .| s | 5 (17 | 82000 |820068° | Madoes U Wh Nordd, T Le nh.A. — [oD|1.1 | 60,26 60,60b A bo. Vorr. kb. 120ÿ 7 | 7 [109/5060 108 2eb6 ° | bo, Bau- u. ‘erdb|
de Sdo Li Pre s Lab bed da d D HE REELES dus 2A bus A jus m D C © pie pa vet fund jed Jus
i 4 |4 92,C0b G | 92,000 ilde3h.-Peine Reichnb, Pard. ¿E E 2 j ————— M R E i E : | 92,00b 6 | 92,00b G L, A R —— |——9 Ung.-Gal. Verb.-B.. 8.9 | —,— Donau Dpf. 82 rz. 100/4 | 1,5.11| —,— E og Industrieaktien, Boedbiñghaus 10 [10 |1.1 147,158° 148,008 | Getb rb.N Ds A L wri 142,76 6° 1427600 Vorarlberger 3.9 | —,— T do. £6 r3, 1004 ¿14 1.4,10| —,— — N e Men SiBibenlausein, Bors E fen [0s 1.1 /230,00b° 220,60b® Gertiái abri Bli 0 4 es eis e E 92,306 | 92,306 Marienb.-Beendf. 2 42,7 L 2 a9 1, ritgwalde Terr oD/ 1.1 | 70,00 : A | 50bB° | bo, bo. St.-Pr.|i 93,006 6 | 93,008 | Medlenburg.konv. E AI E E EcieC ces Hiesige Brauereien. Bößgperde Walzw...| 4 | 3 |1. 740000 | | 1000 9 0° G P OIIIE | [14 [1.1 228/50b 6 #224 75h 6 © | bo. Mithlen P 94,50 6 94,5006 | Niederwaldbahn . 16,000 15’ G6 in Kronen . 69,50 G 69,50 G Dividende l. ebt g- T| DrcuniGE. Tie 176,25b G 0176,60 G ° do, ult, it. {houtig: 'IBrài p 168,C0b 6 °/157,90b® Di im die girus...|11 |1
Fend — }t 09 Ln caimeDle H. Co. 110
f |
ñerS : 162,00 6 °/160,00b 6 © 5 - vidende | S b G0) 2 10 2008 | 81008 | Sieltiner Si E S PHE E a , Bankaktien Berliner MyL-Br 4 [— [120202006 f8r06@ | do. Sutehinn 12 (3 [11 S108 C CI0OOS | ta c (or 17A anne srnannthe [19h18 | 83,000 | 83,008 | do. Vorz.-Aït. 16000 A S A î 91 86196 |-— og e 00, St.-Pr. 16 |1.10/288,00b 6 [782/00b G Bredow. Zuc erfabr | 6 | 0 |1.7 | 48,50b G °) 46,76h G ° | Gebel neue —| [11 [162,056 [151,50b Marte ‘tonj. BgD. 2 | 84,80 6 84,60 Q Straußbg. - Herzf. o D Silber-Pr 89 82.75 G i L: j E urs ohne legten Dividendensthein. Ses O ionsbr.| 0 | 3 [1 .10| 79,75b G °| 77,00t° Breitenb. Zement..| 0 0 1 63,76 R © | 64 ags A 210. 08 b 10 [10 [1.7 135,25 € ° [135 "2569 Marienb. ob 3A
i ] f j E ( und neue} 6 |— ) } s llg. B Ge! f | Gies 2e 8 1160| E L ‘113,006 [113,006 | Südd. Eisenbahn . me 70b0 Lemberg - Czern. stfr. 83266 | 83,0Cb G 4 _Dévidende [vorl [legt] Böhm. Brauhaus, 6 O 104,006 6 ras Allg, Jae 045 91,506 ° | 91,506® | Giit e & Co. 9.| 9 [14 (08 7ERo l 144,006 0 | „Mark“ Portl-Z.. Ms S e D O bo bo sl 34,606 [135,5Cb G toleum 1: 180;75b® |181,26b G ® | g D, 00) 16 6° (138,75 6° | Märk.-Wf. Bgb... 92,36 G b Westd.Eisenbahn . z | i 116/266° [118/2669 | Left-Ung. Stb. 169
int. 9% E Bolle Weißb. abg.. 2002 23/50 6 1122,50 G Bulkan/10 |1 (137,25b 6 €137,00 G ® 3 ( eid Ma TA | 1 /227,00b G °226* 60b9 Markt- u. Ki 5h. 93,00b Q | 93,106 | Würzburg. Strßb.! j A a 2%
S af des De 0a Da Ps i Pub L Ds
D
87.50b 87,21 b do, 1887 880 b 87,6: b Venet. 80 Lire-L, 88 00b 87, 0b Wien. Kom.-Anl. 93,25þ Q | 93,26ub do. Jnvest.-Anl. 93,30b 94.00 B do. Stadt 1898 93,600 94.06 a ZBüriher 18989 865 G 86 50 ; 8659G | 86,6Ub G Verschiede 8650G | —,— Budapefz. Spark, 86 20b | 86,26b Chil, Hp.G-Pf.12 86,20b | 86,25b Dân. Ldm.-B.S.4 Ss | is [doi D. 40 85,40b do.Jnselft.-B.gar. 40 86,40b do. Krebv. Dbl, 9 854 b | 85490 Don.-Reg.100fl-L 85,75b | 85,7 b T up. “48 A, 86,75» | 85,78 85,755 | 86,10b e: Stadthyp. „K. 86,40G | 86,4u G 1909 unkv. 19 E6.00b | 85 9db do. 1609TI ukv20 853 þ 85,60 G HoUll.Kom.-Kr.-L. 8530þb | 85,65G | Zütl.Bdk.-Pf. gar, 85, 36þ | 86,60 G Jütl. Kred.-V.S.,5 55 b 06,900 Is “a8 E 4 8îb 4.90 . , « h e Sit Kopenh. Hbef.-Pf. E La do. Kreditv. S. 8 A La Mex. N K.-Pb, 88,00 B Nrd. Pf. Wib. 1, 2 ee 6, £8106 | Norw. Hyp. 1887 d ult, heutig. i ODest.&r.-L0\.1868 ; L Taae, Pest.U.K.B.S. 2,3 gd Unx 1889 25x s do. Kom. Obl. S.2 do. ör U. 1r 87,50bG | do. Vat. Spark. do. 90 2. Em. 25r E do. kl. u.mittlere dL Uu. 1r 88,75b Poln. Pf. 3000 R. 8. Em. 25r Zieles do. 1000-100 R. ör u. 1r igen Portugies. Tabak 4, Em. 25r S Raab-G.P.-A. ex. br u. 1x —— do. Anrechtss\ch. 94 6. Em. — Schwed. H.-Pf.78 1894 25r t do. kündb. große do, ör u. 1r T1,15b bo. mittel, kleine do. ult. sheutig. do. abgest. 78 Dez. laute —,— do. Städt.-Pf. 88 do. 1896 25r| 8 |1.2.5.8,11 do. do, 02 u. 04 do. bru. 1r| 3 |1.2.5,8.11| —, x bo. bo. 1906 do. uli. sheutig.| —,— Stod Jntgs8 865/87 Dez. Aeg, - do. do, 1894| do. k. E.-A, 1889 Ung. Tem.-Bega| S, 1, 2 26r, 10x 1.4.7, —,— +4 Ee El do. ser 1.4.7. 88,60eb G bo. 1er :1.4.7,10| —,— 88,80eb B do, Re en Pf, Þ.» Pf.971
Coas
1 P O T O 1 P P 2D C 1D P
S
15 unk. 1915 16 unk. 1917 17 unk. 1919 18 Ank. 1921
S
Da den: Lis Lea: diù fai Fes: T L
©
R LERE b A A A ©
©
co “Ée E D
F:EZW
3b,vUt A Pfl, Hyp. „Pfandbr. »- Pr. Bobkr. S. 4 rz. 115 »— do.S.18,14,17-19, 21 Wp unk. 1915 24 unf, 1916/4 25 unf. 1918| 26 unk. 1919| 27 unk. 1920 28 unk. 1921 29 untk. 1922 S, 20
k 28 unk, 1915 D, knv. S. 11,15, 16 . Ctr.-Bdkr.., 1890 , 1899, 1901, 1908 1906 unk. 1916 1907 unf. 1917
y , 1909 unk, 1919 78, 408 4 . 1910 unk. 1920 —, b 1912 unf. 1922 —— - do, 18386, 89, 94, 96 , s h 1904 86.00 G 86,00 Q , Komm.-Obl, 01 86,50c © | 86,606 x bo. 08 unk. 17 p «— do. bo. 12 unk, 22 —— Sig eiae y do. 87, 91, 96 88,25 G 88 40b do. do. 1906 88,25 G 88,50 G | Pr.Hyp.-U.-B. 1r3.120 —,— 97,60b G do. abg. rz. 125 98,40b 98 40h j do, alte —,—- 34 10h do. alte
wo P
e — I:
ck
2 U
u ck 0D ea
NODRNBIIELONOES l fd furt p part pru pri fred Per” pr guek Pert forc pl duns sent t Det fr fei fei nt fue unt uni g
Fo
"”
156,00b
o
O
R f
de
I I. IINIVIAIFIININT
R S B
A bs A bs —Y J es
E & S 208,680 S D = ck=
125
21284008 (588 59 G
1114, 00b G °114,0eb G° 53,75b G °| 55,25b9
1202 00b?® [303,93b®
de
p
do. 1908 405 „ do. 1910 405 „ R}.-Engl.A, 1822 do. kleine do, 1859
71;00b G | 70,906 s Amsterdamer Bank. o% [11 | -, — | | | “ : Antw. 8entralbank. ,| s | 3X | ——9 e Deutsche Vierbc, ..\ 2| | 87,606 | o, Wollkämm.|16 |: 260,00 B ©° 269,00 B © 106,90b b60) 8; Va Ba 92,000 8 | 93 S os, votdt? : [1106,90h 6 10! ddb po do. Buckau...| 3. b 6 | 88,50b 6 75,766 | 75,80 G / do. ult. shoutlg.| 242 y | | 67,606 | Brown Boveri „7/8 40,80b 6 °/f », Glader 16) 98,3, b 6 | 99, Ausländische Eisenbahnstamm- und | Raad-Oedend. Gld. 88 5,76 G Dez. UWorig. | —ch Germania ….…..| 0 |—|1:10| 65,006 | 55,006 6 Bruchsal Maschfbr. |20 20 ees 6465006 ° | Sie ¿M E Se 110 (1,1 (106,00bS 106,50B® | bo, Kappel. s | 0,0 Nab 2, GYalke 3 22 [207,40h0 [201,506 6 ® | Me h. Web. Linden! 20 130 i o |—— — 9 ; b | E L © Kurs ohne legten Dividendenschein. do. do. PDbl. 4, g R : Banca Genu. Rom. . S S Landré Weißbier .| 2%|— | 1.10] 0 | 68" 506 Buderus Cis, A-D| 6 | 7 50b 6 °/ ° E | j , do, do. . Ser, E|4 | 1.5.11| 71,308 | 71,300b G j Si , E Löwenh vei a 294 f Emil L 1107, cOb 6 107/0066 ebr. Goed [11 | Megg j | s. do, ; | is cauë . «(12 | .10/224,6 1223,60b@ | Emil Bus, opt. J./17 [17 |1.4 [250,266 6 °|261/60b 6° | T6. 6 As L 1170 ;50b G °/175,00b 6 © Meggen. Walzwerk! 84906 | 84,9006 | Buschtherad. Lit. B| 11412 | 1.3 9 y i : fitr T Nakeithofe F ¡tV 92,70 92,7006 | do. ult. {hsutlg.| ——- do. do, fleine , i; Bank für Thicingen.| 8 | 8 11318080 121/8080 | Pavenhofer L 2enSA [298,50b E Busch Xaggontbr.}1 - [299,50b G 1300,0C Maschinen é ‘ „70h G , ge 7 Jwang.-Dombrowo. . 96,708 | 96,70b Barmer Ba"kbérein .| 63 6% 168 306° 109 00b G ° Pfefferberg 110 | 1184,50 G Pugle u. Co D l [ 96 25 G 0 | Es Go t: MCANAE V 0 H 98,0068 28,26b© ° | H. Meinecke | jp , 0 ggon Bz [10 11: [157,00b G ©1155, ¿2506 | Merfur, Wollw, 92,80G | 92,756 Graz-Köflacher Mo A He L 9 i Sp Ô 90 93,9Cb G Bade oskau»Jar.-Arcch. f Verg.-Nürk. Elberfeld 142,25 6 © |142,00h A 0 andauer Berg — [1.1 TEN 0bG 1113256 Caroline, Braunk. |34 1406,50 @ © 2569 ne 92,90b G Kascho g Moskau-Kurzk 79,80 G BerlinÞr Handel8gef. Pau t 4 lies 90b® [155 up Viktoria .….….. E 0/163,60 G [103,006 G Cartonn. Losch wiß. [26 25 | | Reg, ‘00G 0° E G 4 T bed [18 270,25 6 ° |270,25b 6 ° | Mühle Rüiningen 155, | %ICLErf 68,00 G ©° | 66,0069 | Mülh. Berg ° 06 G2 | ¡wert [163,506 G 163,606 G
101,756 [191,75 G E. Engelh 93,596 | 93,50b G ( b, 52,30G | 52,90 G e L | ) Süböfi, B, (Lom®.,) Badische Bank 6x | 7 [131,75° G [130,30þs | Silsebein, | 0 |— [1.10 37,60 6 Brüning u. Sohn .[10 |12 140,00 G ° 140,00b 6° | Elauziger Zud : Slauziger Zucker .| 0 63,75 G ° 154,006 £ 9 do. do. Sorau .….| 6 | | [204,256 [204,256 &. Móguin u. Co. j vit 2,30b 92,40b G D vorig. S S ¡Ei 92, , e Kursk-Chark.-A. 1888 85,10 G , : do. Kreditbank .| s [100,90 B ° |100,c0B ° Schöneberger E 218,606 | Tapito u. Klein. 1.7 134,00 G ° [134,00b 6 ° | Grevpiner W 2A 9) ppine erte. 111 11 [1.1 189,006 9° [188,756 ° | Dr. Paul Meyer. Lode R T I Hs 93,706 | 93,700 8 | Kronstadt-Harom.| 54/5,85/1,5.11/ —„— A Moskau-Smolens? 85,106 | 85,20b v. Milt: hautig.| 181; af do. ohne G 1 1209 /07b B 02 9 T | : 8e 2 — lt. { 4 A P 209,200 G Terrain-Ges. .| 0 | 0 (1.1 226,506 ° /226,5066° | Müller, Gummi .… 106,25 G ° |106,90b G °
D
a
, ä A Azow-Don-Komm. [14 taa! M rdt Nfg [18 |— 203 00b Q 3rezl, Gpritfa 21 | do. Text t L 71,406 | 71,40G Z t, [2 115 [243,00b G 9°; 242506 ° Sd Gn al [203,90h Q B Ppritfabrit, 21 |— | 1,10 1434 ,00b G /432,00b G -Iud./11 113 1375069 16 36,0069 | bo, do. Vz-A| 93,706 | 83,70b G Stammprioritätsaktien. do. do, neue b2,20G | 62,30 G Banca Com. Jtal Königstadt | 4 |—|1.10| 81,7666 | 82,50b@ | Brüxer Kohlenw. |2 Ra VUNncda ‘A E ï | 4.1L} , | ) -TUTCe oh 1 |94 7 E MISS L E | S Cauf Vrk.Brl.Vz| 0 | | 23,C0b G °| 21,7569 | bo. bo. Bitiau…| 6 | ? g -Tepliß abg|. 6,8|11,2| 1.1 E Tr T E e R h Ó | i | 87,256 | 87,266 | Aussig-Tepliy abg|, 8,8 | Gr. Russische Eisend.|8 | 1.6.12/ —, S Bank für Brau-Juh, 0 | 53,80bG©| 54/00b 6 o | Münch, Brauhaus.| 7 | 7 |1.10/1€8,006° 198.006 ° | F.W.Busch,Lüdnsch./10 [11 | 1.5 |146,00b G °146,00b G ° | Görl. E E O E E ! {1 , Bör, rdahnb,.| 6 | 7 [236,506 G °/237,00b 6 ° | bo neue| — |-- 2,806 | Czalat.-U | 1.1 | 97,50b 6°, 97,50 6 0 O : | i 92,80 G 92, Czafa gr.P,- T S ba do. 1889 85 25B Z J Bayer. Handelsbank . : 5149/60 G ° 149/60 6° Schultheiß... 16 1 954 ‘eb B ©255,75h G ° Carlshütte Altwy.. | 65 97,006 ©° | 97,006 ° i | ; Be M 6 Grevenbroich | 7 [1,1 126,506 ® 125,708 B © | Milowicer Eisen, 2 o C ; 94,60 G 94,70b G Lembg.- Czernow. Nikolai „Obligationen p vorig, 1564 Í Ausw ärtige Br 0 t. M i L T - | 91,50G | 91/60 G i ¿ auereten. N Gr. Strehliß. Zem.| s [10 |1.1 139/060 | 139,25þ 6° | MüUer, Speisef. [124 0b G °1120,50b G °
R E Pa ARR
bs fri A A þt Þ
O
Bow AHaAA
.| 33,89@ | 83,80b ü | Oesft.-U.Stb, i. Fr. s — b d feina
83,706 | 83,706 do. ult. sheutlg, Dtel Griasi 1887 94,006 | 94,906 Dez. \vorig. A ü Í o...
94,106 | 94,1066 | Naab-Oedenburg.| 13/ 23 1.1 | 71,5060 | 71 268° | Süd Westb ba
96,70G | 95,60 ü Salzb.Ei{b.u.Trb.| 83% 2% L. —-0 T - L tafsch Zu 2
84,606 | 85,10 Südösterr.(Lb)i,F| 0 | 0 | 1,1 | 21,909 22, 0b Ins autafishe bér :
84,506 | 34,506 do. ult. sheutig.| 2242224 b D. -| ;
Til Le S Dez, Lvorig. | 224a%9 2 4 Rofow-Woron, 1 1887] [4 ente Bin E En l Zu | ay ako. A |— (1.1
—,— - Nagyb.| 6 | 6 | 1,1 | —, , 0 0 4. , A u jenb.| 7/8 1137 ° B Ol ese [26 |— |
j O L d —09 Kursk-Kiew ¿B 85" 90B 86,80 B : Themn. Bank-Verein| 5 | 1164/0 00b 6 ©1104 Ba do. Viktoria | F 24 S
1 [n
| 1
10e abn O 00 20 1D pla 1 pl 1 pl fn 1m gl a 0 l 3D Sf 1 ase 1d. 0 Pn pDn 3D d 3D afi 0D 2 QU 1D E EN 7 L
P E E bo, Hyb.-L „Bank... j x [109,70b® 1109,60 sselerFederfta 129,756 ° 120/00b G °
- G 1 1E / , 4 (1,1 | § y| ul
Bl us s jo Matler-Vomi 64 1216060 | 1121,50 6 ° Hrgum Viktoria. |7 [1.8 [106,75B ° [105,75 B ° Ges Dite nb Wass.112 |— | 1.1: /222/50b 6 [221,00b L C NOEE.| (f : 4 ans (113,008 ° fern pen cls 22 [1.1 [410,00b® 1403,7£b®
S , S takler-Verein| 7 [1104,50 6 © 104,50 €° rauh, Nürnberg .| 9 |— |1.10/178,09 6 06 arin tenhütte … 16 [16 F .7 (176,0Cb G °/177,00t,° E | 0B” 101,5 o, Ult, eutig.| 419!à11b
85,0008 R Brafil. Bank f. D... [10 10 |1€4,1060° 154/75b 6° | Brieger Stadthr.. | e Mgen 700 Alfx. Gutmann . ‘1 116,30 G9 116,20 6° [éone. V 406 a8 G a8!
|
lo
|
r D O in p b
S b pl jus pat fi ft jt jut ES pu jut jut fr jd fd prt E prt fd prrk deb jet rk red jd þ
Fnd Fs fi 1 Do Fut t Frs t C0 O S F F j 1 ei Fs fa n Fd jr F b j F
S T
R R H O fa p ja pf 1E P 1D DÉ C5 V pn D 1 C0 O M C CO A P Co n R d C0 Co D R 1D
o
|
q 2 Ñ 1.9 | 4,6 l ca an Chem. Fab, Buc 2 | 144,756 © | 75h RO ; 2A 73608 D Gruschw.Bk, u. Krd.-A.| o | 6 [112,306 ° 1236060 | Blichner Erfurt. . [L D 506 111/606 a do St,-Pr./12 10 | 1.1 [148/5060 ititos Paten 1 GudeRo hi Ls g ote ALIOR O S Raus: säureß,Pr.1.9. 04 A 29,06 | 29506 ,5 E bo. «Hann. Hypbk.| 8L | g 157, 16b G ©1157, 166° Danziger Aktienbr. 1a 2 (L (189/208 189 00G ), S Et 14 114 [1.1 2 ?,deb 6 ch/289,30 6 © bo ha Adil L ; 1 [178 E S E P s / (es Er al 0 35,7 do, ¿ [10 |1,1 /168,06b K A [178,5 f p [1.3 | 68,00 Li 0l46800t G ae, 506 G . bon Len, 14 14 |1.1 (89.9000, [238,50b G ° L N e A 61,25B © | 61,25B® | Neu-Grunewald .. ; [1718 G |1.10/117,506 1117,50A . Hönningen, 11 L. [144;00b G ©/145,00b G ° T eide Mas n. (32 2 E 1) 3,006b 6 | 3,75b Neu-Westend A... P G7 1169,55b B 1.10| 92,50eb B | 92,30 G . Milch 15 |— |1.11|263/50b 1263,506 Hambg JE lefir.-W 32 130 |382,25 G © |382,25b 6 ©° | Neue Bodengesell . [3 | 90 00bG°) 91,106 G © |1.11/314,006 [314,00 G - Dranb. St.-P.,| 8 | 8 |1.1 180,008 © |130,00 B ° 96 Ge N, 142,306 ° 142,306° | Neuß, Wagenb. i. L.|/i95|/6 v, € 1.10/154 80b 6 1154,56 G Weiler 112 | 2 |11 (211/8060 |211,806° | Se amner n Â: |1.1 /148/60b® 150/00b® | Niederl. Kohlenw. .|12 [12 | 1,4 |198/0€b G °1196/50 6° E L ) : rbb.| 44 )| .1 /748,09b 6 ©/148,90 6° Niederschl. Elektr. .| 9 | [1,7 [142,00 G °/140.00b 6° L. |1: 1 L FXi ÉE, [1 I L
do Lo
O O b © (q) omm P e n n P S
Dur Furt Parcs Pont Jort Jerk Fun Herts farb Porci Jur S D D bo do do do dI do 5 E
85,306 6 | 85,208 / Brüssele r Bank alte . /10 Dortmunder Utt. [2
De A bs O A A A
R is dns pu p prt fr Fred i
Fs Co fs Fs fa fs D ff fi fm Fe Co CS P Do F f j Cn m fm D D D H ckck pi pt l I O00
l .| 91,00b G | 91,00bG | Ver.Arad. u.Czan.| 5 | 5 “1 79 / i: 83,25 Q 83,00 6 do Pr.-Ukt. L) 9 s LodzerFabrikh, ukv. is 4 | 1.1.7 | 85,106 | 85,10b G Soburger Kred.cGesf, | 6 | 86,2660 | 86,2560 | Düsseldorfer Adler| 6 92,10b 92,10b 6 Mosk.-Kasan09 ukv.20/4%| 1.1.7 | 94,20b G 94,20b G Tom.- u. Disk.- -Bantk| 6 6 [107,106° 107; 00bG°/ do. Dieterich …,..|17 | 92,30 G 92,3006 | Kursk-Kiew. . . .| 5 —|1.2.8| ——® 3 do. do. 11 ufv.21/45/ 1.5. e S do. ult. {houtig.| 1074/8 4. Bel Ac 110 | c E U c dit do. * do. ukv.15/4 | 1.1. „50 e ; Ves. Lorig, | 107 {6 rankf. Henning .…| T N
Ÿ, E ae *Außerdem 42 Rubel Papier. Moßskau-Kw.-Wor, 09/4%| 1.1.7 | 94,49b G Da Dinishe L Neviges/ 6 6x "a 408,506 ° 1168,50 6 0 Ger, Denning, Q bad 7° | s do. do. 10 ukv. 20/45 1.4.10| 84 30b G | 24,20 E vantishe Ldm..Bank.| 8 | 8° [199,50 6 ° |166,60b 6° | Gevelsberger ...../ 8 | ert Bali, Mia.i, Bl: d! #1 17 [ 20/706 [91000 d d 0 .4.10| 85,20G | 85 30b J iDanzige Privatbantk| TÁ | ; 123. 7 n S Gilden- SeaUite
j 4 La do. ult. {houtig. S44937004b ian Riäsan. ‘ 86.00G | 86,25 G d Darm ‘Our C / ¿e 1 6 ©1123, 15 6 Glückauf ra | C
D ¿ iU- fie , ge Hn Us J ) —— — —_—— U en j
94/60 G 94/60 8 Sr: vorg 10 E E - [230. 606 1228 90b Mos3k.-Wind., -Ryb. t 4. , E E 90. Markstiicte| 6% | d eian 90h99 Hanau Hofbrauh. .| 84/ : 96,756 | 95,75 @ ‘alt heutig.| 2317 6 iZaEAN do, do. 1898/4 | 1.4.10| 84,80b G | — e do. ust. sheutig.| 116 Heuninger Reifbr.| 0 93,806 | — “ Dez. Avorig, | 230% tee G ù3Il Podolishe ukv. 1921/44 1.,5.11/ 94,2068 | 94,10 6 F rauer d LbOrig, | 1166 à116/6 Hefs. und Herkules| 9 |— h.) 87,00@ | 87,00b G Pennivlv i DU. S be ¡ Po, 50b | Rjäsan-Koslow …... 4 | 1.4.10] —, 2A e Sia (an eavantk| 6X | 6% [11u,40B © [110,406 2 | Höherlbröu | j h.| 92,206 G | 92,20b @ dos ult. tidutlg: e Rjäsan-Urals? 1894/4 | 1.83, 04,700 0A s N de Unn [6 | 6 120,006 6 ©1119, 5060 | Holsten | 0 190; 50B 0° 1191 '00B ° Consolid, Schalke. 119 [28 | 1.1 |629,46b® [830,06b G ® bo. Brüctenvau 2 Br R o A
92,50G | 92,50 6 Dez. Ivorig. | —à1116b 6 by. do. 1897/4 | 1,5.11| 85,00 G | 89, 6a A a Rue Gal A 9 /129,26b E €121, 0060 | Hugger Posen ..….| 83 :10/138,50b G 138/606 do, ult, {houtig. 5 bo bo E g 2 §7,75t 6° 97,006 G bo. Lagerhaus i.L.
93,266 O | 93,25b Q 2 do, bo, 1898/4 | 1.4.10/ 84 80 G 2E bo, Uag [124 [12% (247,76b® |247,50b® | Ssenbed u. Co. } |— /1.10/106,606 [105,25b G Le. lvorig. | 331130! Steiner Berabaw| 1 [1. 8 22,00 6° 122,0eb 6° | do, Lederpappen .…| 5 | | 72006 | 7490b 6 93,25b G | 98,25 6 Umtsterd.-Rotterd.| 4 | 4 1.1 | —,—® A Rybinsk... ......... i 6.12 T 85,10G ult, vous Rue Seer SGlos br, i (1.10 [105,00eb € [105,00 G via El ASEUD Ll ¿[V X ,0069 | 73,006° | Do ult. houtig, 174 11 74,90b G °174,406 . Spritwerke .…. 15 16 |1.19 1d 260 75h s - D, 67 - e R | —, A O | U 1 í Y i V j F Ñ s | a6 j | do. S lan%lo j A A 93,200 @ | 93,1966 | Anat. volle S. 1-2| 6 o4 11 |— 9° [ —o ] SibeDsbain 2807 8480b G | 84,90 G N Di. Eff.- u. Wecseib.| # LSEN König Br. Beed 1.10/166,006 (166,006 | do. Vorz-A. s | 541.4 |£4(0060/| 93,76 60 cz. {vorig, | 1740) Steingut 1 4 [206,76b® [210 00b B 0 1902 unkv. 16 90,006 | 20,10b G 93,60b @ | 93,606 G | bo, 604 S. 1-8| 6 ( 5M 1.1 | —- S 2 E 85,25b Di. Hyp.-Bantk Berlin | g [6 s112,00b 86/112 40 @8 E eee L GENN A LOROOP tal I [131,75b G °® } bo, 800 dé) 9 [11 (1.7 [175,006 6 °1179.00b® : Exitot Spri 11 2 0E BO . ult. sheutlg.| —,— ; deutscher Hypothekenbauken. , S,832,838 uk. 1922| | 95,00b 6 | 95,00 € do. ult. ¡hautig.| —à119b do, 1901 Rv, ib 4 14 5, L rlin| E 146,25b 6 €144, Büb 6° Leipzi ger Riebe , 110 114 1.10/166,00 6 ° [165,000 E Maschin. 0 |— |1.10| 35,756 @ | 33,00eb6 | Hartm. S. Masch... d 1.7 13225b 6 ° 132.008 6 ° D « Woe Le 18 28,106 G 0/12 8 9000
‘Dez, ig. * Dez, A: Suda du D g" 0 4 Vo [ |[= »1 ) röllwiyer Pap 9 11 S, L Ld L E F ‘1 18 a 2.008 Nordpar BEG pel M 199 190 Uvorig 99,90b G | 39,90b G g wad Seis 2u v 16/8 8% 14.10 86, 108 88: 10a do. S. 26 it. Lu 88 2 07266 C7266 G lie en D Bald 1.1 | ——9 1108,00b0 ois do. A Lf Ey 89,30 G 4 ns 7 a.0äna-Bant.] 7 0% E I0t Ens Qin idenóbr. s e 5 0 H Rd E 0 321 00s (319 266.6 0 | Harzer Werke 1 | 28,607 6 ©| 27,25 Nürnb. Her oW0, 16 |— |-97, 256 | 97 206 ‘Sto, 1-262 4 “ k 6012| 91'TLbG-| 92006 | Bay. Hyp=u.W-B. N84 versch, 87206 | 87,206 S: 17, 19, 24/84 versch. 88,1068 | 83208 | ‘do, uli shoulg.| g i enh N S. 01 Ms L D tonio-Ke Amend Î 0 hagen TSIOD® | DEREE L 118 |— |1.10/186,266 |196,26b 8 | Desen dci vinoL.24 128 |1.1 : Atectie: C. Hectmann . — (L1c11S 76D Es do. ult (heut, a E E . ult. s —_— N (8% 1,4,10| 85, 5, . Kleinbahn-Obli 4 ‘1.7 | 92,106 | 92,106 Dez i j 9, D AIR L S z5' / ) z it10 4,90b® [185,50bB © | Löwenbr. Dortm. 110 10/177,9006 [177,006 ssauer Gas...) ‘1 [178,50b G °/178,56b G © | Sedwigöhütie.....| 6 | 9 |14 [198 '0cb G clio2 t. sheutig heutig. do. unver1ioß8bar X |3%| 1,4,10| 85,906 | 85,906 h g. Dez. lvorig, ; sz 1.1 | 50,00b 6°, —, 0 do. S. 10, 11/4 85,50 G L do "it, (heutig./ Merzig Brauerei | ‘9 10116200 6 182.006 De ee 7 120/50 B ° 120, 10E0 Sit E dias | 9/1. 126, ac 6 (128,258 60 Uvorig. | — *8848%b ¿ ; x Wladik. Oblig. 1909) 4% 7 [124,606 ©° /124,00 G ° : Quremb. | Ber0.|11 [10 | 1.7 |132,20h° ¡2eb B ° | Sein Sehn ann u.C 2 | 011.1170, As h 78,50 G° | bo. E.-Ind. Car. H [1 | 8 |'. | €3,00b G °! 63,001.60 | 84,256 ° | 84 Deb G ° v: T, A 133421. Heinrichsha 3 Sus 182, As fl A irt do, ult, shoutig 63%21/23b T vorig. | 132/àA% j rc | 4, 75 Dez. Uworig. | 63%53'/h | 1924a494 Held u. SFrande 114 |—| Oas 1159,50 G do. Kokswerke . : 12 | is [1.1 [225 25b G °/226,50b G 29 LA
4
10) 64,006 | 64,006 Srederl, - Tel 114,60 6° [113,50 6°
.10 Sl 75B° | 81,75 ° « Heer, el. 6x 6X 1.1 1113,5 10 „Ql HR Y
7 190,2 a A VemoorPoriL-B./ 8 | /125,60b® 128,006B © | bo. Portl. Semeni| 8 | 8 [145,00 € ° [145,000 1 1
Ke FSS
DOKRSDCDE T
—— —— 1904 96506 G | 90 30b L 1905 unk. 14 | 91,00b -_— i 1907 unk. 17 "— 93,30 G 1909 unk. 19 js E , 1911 unk. 21 15. L 4 90,10 G 90106 1912 unk. 22 15.4,10 | 89 76B 89,76 B do. Komm.-O. uk. 18 V, | Tes do. do. 1909 uk. 19 1.4.10 | —,— 9 Do, DO TOLT UL, S1 Leo - —_—— Pr. H s -ßBt. &.14,15 1.6.11 | —-»- —,—
1.4.10 | —,— 75,30b Tr pit. -B, &,18—22 1.4.10 — -_— n D 25 unk. 1914 i s ;0. M Nj I E h 27 unk, 1915 Dee O ü par-Kír. 1.2 1.1.97 -— igt , S. 28 unk. 1917 1891 S. 8| 4 |1,1.4.4, N L E Pfandbriefe u. Schuldverschreibungen | }% S- E aae
9 | K Ind. Gelsenk, 128,006 G ©/138,5eb G © E 140; A A Werke Albert. Ba 13 |L i: 404/00 G ° 402.009 : (sft Bellealliance] 6 1, | 99,256 9° | 99,2589 | Nienb. Eisen A... [1.7 | 50,756 G °| 50 §4b° 68,76B | 69,00b G Chemniger Wertzg.| 0 | | 67,50 B ©° | 67,50b B ° dann: mobilien | q | 9 [11 | 47,00B° | 47,266 6° | Nitritfabrik [5 [14 S Zib G aCTas | 69, o. Immobilien ..| 7 | 1.1 /129,30b € €129,30 6° | Nordd. Cellulose .….|14 15 |1.1 (201,406 ° [201,40h
fe m be în bo bo a bo bo Ls a ckck—ck D DDPPP A An
| 20 005 0 D 1D f P 1D fe D D |
Died
mrr
A Q
ns part un Jet gur _
Mit FA a6 C ¿dln- Müs en, | 0/1, | 48,006 ° 48, 0060 do. Masch. Egest. .|14 |20 |1.7 [2892 5b G °/289/00b G ° Had 194 50° ck 4 Ç s . - j 9%, 1194 ch
Li “i Gg o S0 A o
S : e l URS 0 (88 |Ll OSCO EME S | du Waggon …...| 8 |— [1.10/149,60b G (180,506 6 | do. Eiswerke …..| o | o |1. 15,0080 10 36/00 A | Concordia Bergbau [16 /28 |1.1 801,50b 6 °/301,50b 6 ° E Eu 0 6 /1.7 |130,76b € ° 130,25h° V0 DOrRE ) [1,1 | 43,7: | 44256 ° 28 5, arb, Eisen u. Br.i110 [11 M 1146 0Cb G °/146,76 6° . Jute-Sp. Lz [17 3 1153 7e h° 16
1
157, 256 | 25 0 do. chem. Fabr... .|18 113 |1.7 [209,506 0° 202,00 6 ° rkort Bo n | i | do. Spinnerei .…….| 7%| 7%| 1.1 115 ° Z Harkort Bergwerk ai . do, B | 1.1 /117.00b G °/117,800° 70,606 |7 A 1A C0 G ® 115,00 6 ° St.-Pr.|12% 3% 1182, 25h G °178 9e Bo . Gummt. c Eh Le * | 2407 b 6°
D
De P
e E E
71 .00b G | | 71 ,00b B Daiml er Motoren. 10 117 1 1319, 25b G © Hasper Eisen u. St.112
, ult. y
Dez. (bort L — Berl. Hyp.-Bl-Pfdbr.|4 | versch.| 91,996 | 91,006 i do (3 1.1.7 | 90,10@ | 80,106 | talien. Mittelm. 60 : 7 . Prám.-A. E: 516.00k G 524,00b i: bg. |3%| versch.| 83,30@ | 83,30b Q . Komm.-Dbl. S. 2/4 | 1.4.10| 94,60b 6 | 94,5006 | ‘do, ult. shoutig. T Be 94,406 G - Dre8'ner Bank (4 L i DÉSrarae 7A 9 L Do Lags s N A vers —— C . S. 6 u. 7 E 17/4 .1.7 | 95,25b @ | 96,26b G De; ita — àB3b j do, n L 2 4 ‘1,7 | DAOE 94 2b G E »o, ult. ea A | 8% ‘49,90b [1149,75þ B € S E E «0% 03 . Boden-Kred. 115,106 (115, ‘06 , 14/44 vers. 99,00b @ | 99,00 G , S. 8 unk. 1918. 4.10 96,266 | 95,2506 | Guxbg, Pr.-Henri|t#/,| 6 | 1.1 [161,00b® |[161,00b® | Ie M rw A j H Dez, lvorig. Â Paulsh. Spitta ..| x
IA
Ls
1,
L.
vorig, Müser, Langendr. .| 7% P
1,
: 1515 . konv. St.-Ob. 83,00 G . 18/4% vers. 99,506 | 99,50 6 S. 9 unk. 1920. A 1.7 | 96,260 Q | 95,26b do. ult. shsutig.| 162à1b j do 1896/4 10 86,75b e: hentret f V. U, H.|i, 0,806 | 0806 | Reichelbräu [11 11 [1.7 L
1,
L
L
1.
L
L
É
100 2ER G G, 306° . =Oesterr. Berg.|11 [11 1.1 |248,266 0° | 248,25G°® | Serb 8 g | 0/172,50b 6 °174,00 G ° n L} Tel.| 6 | | 64/ 1.1 | 109,25 G ° [109,106 € x Senat en | |- 7) 10 e 10,0006 Deting, Stahtw. -.| 78 741 s 116106 118,00b 6° 0172,00 1172,00 6 . «Uebers. Elekt.110 [11 | 1.1 |166,30b 6 ©/166,80b G ° Hibernia Berg. E e Su Stahlw. .…| 6 | 5 [1.7 | 92,006 ° | 93,90b
4 [110,00b G °/110,40b°
Le pi pes T 09.00 d f A O L
| 99, ’ 9 i S Mioo: 104004 " 14 \ veri 92100 6 192106 11, 12 unt.1928 4 rf 96.00 6 99000 Ra E vi 301 N (194,756þ® |—,—° i 18974 | 1.4.10) 85,5 veel: t ff E âr e Anh E Ll 00G s Be Segel B i ¿6 l do, E E M . 15/4 | versch,| 92,106 | 92,106 , S.4.. .1,7 | 88,60 G | 88,50B do. ult. bir 1643itAb ina Ta Et ItbI08004| L ESEREN ———— D E D nt 9 * Modi a e6Ze0u 6° Sleatotee ht | 20209 | 65,25 6 h Mh SAE/ 167à83 b Sisdebrand, MühL(11 | 9 17 “D his ee (f. Gros Soran, IL1 [10 | s j 106 157,256 [157,256 Dez, Lorig. | 1851à6361b Hilgers Berzinkereis18 |14 1. 215,606 6° | Oldenb, Eisenh, v9 2 17 (44008 (44000 |1,1 147,00 6° [147,060 G °
gà
L, 1 1,
*MNOoOoO
. 18 | 92.25b @ | 92,256 : S. 84 | 86006 66:00 6 Dez. : o 91/906 | 91,906 10 do. do. kl. . 19 .| 93,00b @ | 92,75b Q i Ï ¡3% 1.1. , y Sardin. Sek.-B, . |: L L p do. do, 2040, | 1.4. 3 | 91,90 G 8 vwamburg. Hyp. Ba 181,2 © 11 o | Sinner 112 [14 | 25 Deutsche Aspl | E ae bk.66-68,88-80/4 | L.4.10| 93,006 | 93,006 | Weit-Sizi 8 | 65'606° | 66'5060° 08 5 ‘4.10| 92,00G | 91,90 G S andel R anl 181,256 © 181,006 60 | Sinner... [12 [14 | 1.1 /250,25b® 251,006 8 ° se Asphalt ..| 7 | 8 [1.1 [116,756 9 (116,756 ilpert Maschinen/ 6 | 7 [1.1 | 82,926@° | 92,80 . 21 93,60@ | 98,60 G Rh.00d 88-854 ' West-Sigilian, ..(8'/| 84 1.1 | 686060 | 66,506 bo, atv(Erg) 2040 7 4,10| 91.606 G | 91,606 G i hannover gers +112 | 11 166,606 0 (166,60@9 | V, TuYershe [14 [14 |1.7 [252,00 6 ° 252,0 6 ° do. BVabcock u. ‘W/ 5 |— |1.10/161,26G 1151,25 G Sindrihs - Auffers| E 29069 E R io o : 18 ee I E e |Beretibe, Weizca 5% a E e A do. Eis. Speisew. .|1 - 11.10/181,60 6 181,60 G mann Munition/15 S i 1000 A Drenstein u. Dri, 114 166,9"b G °/166,50b G © nitig E: [15 (1, 3,75 G ° 200,50 A do. ult. shautig| 1621/2556868/aà7T%b 7 j abz 6 L [160,506 6 169,50b G
QNNAAOARA
do. 1890 gr. do. Do: ÎL do, St.R. 1904 cs 1906
1888 Scweiz Eidg. 12
do. L Eisenb. R. 90 Serb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg.
22 .| 96,006 | 965,006 do, unk. 21/4 | 1.1. Ua DEEE L806 (91800 § : i; : 1 „00 do. unk, 23| B 5, i y 408 „ | 1,4,10/ y R i ner Bank. N P P-M zte R A LSTEZ f ck : i 1814 | L 94106 9410 6 do. S. 60, 69—82 . [8x ve 83,006 | 83,00 6 Deutsche Eisenbahnobligationen. p O /| 1.6,12| 91,70G | 91,80G E SmmobBe anl. | 9 | 9 164,768 ° 184,756 ° | WiElller Küpper. .| 7 |—|1.11/ G 116,60G | 90. Erdöl 28 (28 | 1.1 268,600 [258,00b G ° Hirsch, Kupfer . N D Z Li „l p i G ba , g h A 100, .L. 0. D./270,00G8 [270,00 G Wiesbad. Kronenb.| 9 |— | 1,10 15,50 G 15,50b G bo, Gasglühlicht .|25 25 | 1.7 [499,006 6 °494,00b € ? bergerLederf. I 22: 0A Bc 126,75 G Dez. Lworig | 166a68 do. 20 he 86,60 Q 95,60 Q do. Ko.-Ob1I. 18 uk. 23/4 | 1.4. 10 E E Braunschwe igische | B Egypt. (Keneh-Aff.). eÂe , Ea T & 93,00B © | 93,00B ©° | do. do. Vorz.-A.| 5 7 101,0eb B °105,75b 6 ° Hi öd Dergerecbder.10 [10 [1.1 1 3069 164506 9 do, neue j : | ) | / j L Z 1A nic Ver. V 9 — —————— a L VD. SOTG.R 0/5 1, , ckch ) L j | (604 0sb 2 ' L
Braunschw. Hannover ¿sta d A0E G R ert, Bodenkr [8% 1.4.10 y „Ö Landeseisenbahn S. 1 [3% I A dirt Hp g E A 6350 G 63/30 G n igs b, Ver.-Bank , | 1127,75b B °/127,69 G ° Aaense Si | : do, Gußstahlkugel |12 |12 |1.8 156,0ub G °|156,00b ü ° pa h, Elsen u € el 30 130 11.1 l 4,06b 2° | Oznabrüd. Kupfer .| g
S, 16—18, 21, 22 ¿ y 109 S L î A bo. do. BÚ Ita ? senb.- O 1, i : andbank : | | 80,00 6° 80/00b G ° A er Spinn... [1.1 la S Wo ebB® | bo. Sutespinneret |20 | 1318,00b 6 °/321,00b G ° S F, E S 22 |24 |1.7 130 s 6,750 6 © 308, 00b 6° Ostelb. Sprit wertel12 do. S. 23 uk. 15/4 | 1.1.7 | 93,00b @ | 93,00 & 1, 8, 5, 7, 7 Lo A do. Mittelm.- dl 67206 Leipziger Kred.-Anst.| 9 | 8% |150;25b 6 ©|150,10h® ccumulat.-Fabr. .|26 |25 | 1.1 |839,25b 6 ©/927,76bþ® | do. Rabelwerke.….| 7 126,0eb 6 °/127,106° | Coffmann, Stürkef.12 [10 |1.1 168,256 168,25G° | bo, Vz.-A,| 5 |
126, , Hohenlohe-Werke 11 | lg |1.4 1139, 00e 6 °132.00b G° Ottensen. Eisenw.,|
do. S. 24 uk. 18/4 | 1.4.10| 93,006 | 93,000 8, 8A, 9, 9A 4 |versh.| 92,008 | 92,00b8 |, isenb. 1890/4 Livorno O lee e :0'80b G Lüb. Komm.-Bank ..| 8 | 72 [119/006 0 - | A-G. f. Anllinfb..(20 (28 11 4 d A Sl60 2600 | bal Baltbea 11 12 3 0/1267 eb B © do. : 25 uf, 20/4 | 1.4.10 84,006 | 94,00@ | do. S. 10 unk. 15... 4 | 1.1.7 | 92,26 G | 92,26b 6 Brölth, Eisenb. 1900 e 62606 | 62; | 118,0069 | y,,G. f. Bauausf. P t 5009 | | 85,0066 ° | bo, Linol.u. Wachs (19 | 5 [1235060 1128 2660 | 99 ult Wvorig| 130.2 Ci A24A0/24b DOndex L ' Dez. i î b WUNAUE «(v ses o
|1
L
[1,
[1
Li
[Le
Macedon, Gold-Obl. aj ) K Luxemburger Bank..
ÿ | 26 do. do. 63,806 | 63,20 G ger Dan [168,00 G ° |158,56 B ° l | 3 do, v . 21 .4.10| 95,00@ | 95,00 G do, S. 11 unk, 18.../4 | 1,4.10| 93,266 | 93,25b @ Crefelder Eisenb.-Gef.|3% L -G. f. Bürst.-Ind.| 7 106,75 6 ° 106,756 ° , Schachtbau 35 | (288,90b G °/388,00b G ° | 1, Horch u. Cie.. 1/194, 50b 1192,00b G | P Ci e . Hord Peipers u. Cie. | 1.
L
L;
L,
La
1,
1
D
1
7
1: (279/00 G dias 1c 100,000 | 29,75B 1 | 94 5b G °| 94,50b G° 7 | 74256° | 74,26h° 1 [134 60b G °/134:26b 6° 7 115 7 1 1 1! 1
M S
R
9,50b G °/166,00 G ©°
6,256° | 16,60b G°
129,506 6 0/129, '30b G ° [188.90b G ° | 19,560h®
Co fm 0 f a f bo Do bo bo ba M D M oa A D D D E M M p
feine Le 0 Mag deb, B 9 I edt | i Au 69,25G | 69,00b G : Magdeb. Bank-Verein| 6 | 6% (116,756 ©° |116/00b 6 © / do, . [8%] 1,4. 94 00 G 94,00 6 do, S, 12, 12a uk, 20| : Lee T 93,580 G 93,50bþ 6 „P A.-G., f Pappenfb.| | 45 5 E | 57,50b G !| 56,2 69 S l (6 L 1A 9 | Halberstadt-Blkbg. 09/4 | 25 . Spiegelglas 25 /291,00b G ©°/290,50b G © Hotelbetriebs- Ges. [10 (10 [147 59h 6 °/147,50h 6 ° | Peniger Maschin. .
\ : Cas: Eisenb. 1886 1. D 7 / Märkische Bauk | 6 o
i 17 B Teba | 83,80b i N i j 91,006 ° | 91,006 ° L 2 do, gr. abg. V S DLIUA ) 84/000 6 54008 De t S 6 8% verich. 8375 6 83.76 6 do. do. 1884 konv... |3% do. 1889 I, Reg. De I: Vant:404 (121,606 © (121,50 6 © uer: [18 (1.1 (201, 2A 0/203,00h 6° | do. Steinzeug : « «16 1222,00 G © |222,00b 6 ° Vorz.-Akt.| g
a. B O 24 | ri. | 83, l RE. ha Te da IGOB E 8A : l-S.kv.u.n.| 0 | 6 |1.1 116/52b6 0110/2666 ° | do, Ton-u.Steinz.(10 | [133 506 ©° |133,75B ° s | §9,506 © | 99,60 6° | Petersb. elettr. Bel 7
| ; Hotel D isch 78,006 © | 78,9069 | bo. Vorz.-UAkt. 110
0
s
do. mittl. abg. ¡ - de ; do, kl. abg. j e —,- Danz. Hyp.-Verein . T e Sächs, Bdkrd. „Bk. S. 1.1.7 | 96,10b Q | 95,106 Halle-Hettstebter -.… (84 Di h 103 0 i I L ea | 5206 Kremmen- Neurupp. - U
do. ult. sheut.| — do. S. : ) e Dtsch. Hyp. „Bk, S 4-6) vers. 103; ‘006 103 906 do. do, S. 4 | / versch.| 85,5Ch 6 | 85,50 O .1-
a E Svinn É vi 1 N S S E R E O
II. Re ¡1 14 Bone aas h é d E
Ed. Qiicub, gar. 18 98,00 G j : 8 0, “Hyp. l e! Schweiz. t Gee, I E ; D tbg.-Strel Syp.. ‘( 39’ Eile tal, H ; —, ritteld, Bodenkred. , |'81/269° | 812660 i A y Wilh. Luxemb. S. d| 8 D ' do, Kreditbank ..| [114,00b @ ©/118,76h0 n |— [1.11/854,006 360,006 6 | Dtsch. Eisenhandel. | 7 Se - Wilh, LUL - 91 G do, ult. sheutig.| —, i d V 0) | 23,6060 | 23,75 6° | Dittm.-Neuh. Gab./10 : Straßenbahn do, Pri HO, 4 D end il E 4 1/8 R 5069 D aS Ton ../ 8
„- f » t- 11. aen o Privatk van e) 120,25 Q ® 1120,25 G ® ¡8 15,756 5,756 onnersmarckhütte
S Ausläudi fe QEE ouiG | Mittelrheinische | 6x [102/308 © 02; and Alfeld-Gronau. M F 42M Erda eron , , ovligati . e ‘Ulheim a. d. Ruhr | 4X | 93,00 6° | 92,00 6 ° “144 Bes L [L 185 Oas ,00b 6° | do, Vorz-Akt.
98,006 | 88, ChristianiaStrþb.[100/4 | 1.4.10] 89,006 | £9,00 G Y ‘dorBantk f. Deutschl. [116/0066 °/116,80b® | 409. Boden-Akt.|— oD| 1.1 | | Dresdener Bauges. / H á J 0 Eleïttr.-G, ., Bu [2 247, 60b A Gardinen .…..{ g
d 1906 Î 74,204 | 74,25b G z ,21 unk. 20/4 | versch,| 93,60b Q | 93,50þ G do. S. 1. 84 1.1.7 | 84,206 | 84,200 ; As n L i 9% ult, sheuti Zschipkau-Finsterwlde|3% , 2 es, Avorig 5 es Des Prne] UT N ib Dürener Metallw: vorig. | 247 5Taïa?at Dürener Metallw: .|12
do. 1908| 1.7 | 74,20G | 74,:5 G . S. ‘21/4 |versch,| 94,606 | 24,60b6G | Südd.Bodkrd. b, S, 48/4 | versh,| 97,206 | 97,206 i
do. Hollobl. S. 1 17 | 74,266 | 74,300 G : ; |38) versch,| 86,506 | 86,506 | bo. bo. b.S. 50|8%| 1.4.10/ 86,208 | 86,206 Ban Amcrikanuische Eisenbahubonds. | aa 1E us lone Ss
do. 400 Fr.-Lose fr. 171/606 [170,75b 1.4.10] 83 25b G | 83260 | Wsid.Bbkrb.S.1,2, 5-7/4 |versh.| 22,109 | 92,106 | Deutsche Klein- und Strasßienbahn- A4 da e RrrtanTdi -| S [8 INILTEDG (11260 @® | b A IEO-| 26 tj
do, ult. sheutlg. 17141 a2 ata1a172b 1.4.10| 94,00 G 94,00b G do. E. 8 unt, 1916/4 1.4,10| 3 00G 93,00 obligationen. L Ï : Oberlaufigzer Bank ..| g [184/50 8° [134,50 B ° Alsen Poril. - Zem.| 16 | Dez, Tee 17üebB i 272271 1b h , . . 1.4.10 95,00 G 95,00 Q do E,10 unk. 1918/4 1.4.10 93,3{b 6 93,40h Q d z 72, 906 73,00 B Calif.-Dr. rz. 191 3/8 z Or denb. Spar „.u.L cihb. 9 180, 60G ° 1802 Gs Alumin. «Ind. 504. 14 20 |
Ung.S1aatêsk.-Sch / 83,50 G 89,50 G do. E.11 unk. 1922/4 1.1.7 | 96,0060 | 96,008 Allgem. Dt, Klnb.|102/8 versch. Ñ N 8'786 Ctr.PÞ. [Ref. £3. 1949/4 Den iabriüder Bank. 7 E:E 123/758 ° 11237 zo o | Ammendorf. Pap... R TGA
1912, fällig1.7,14| 4% 83,25 G p do, E. 8,4 184 MTIY: 83,26Q | 83,26 Q do. Lok.» u. Stcb, [1004 vers. 96,90 6 98 00 6 do, Mortg, rz. 1929/34) ibank f, H. u, G| 7 14 153 0b G 0/122 '00B 0 Amtsg. Pankow...
do. do. 1.1.15| 4% E do. E. 9 unk, 1916|3%) 1.1.7 | 84,006 | 84,00 G do. do, unk. MIOeE 7 L Oa e Chic-Burlg 1d. H Desterreic, Kredit ../10,8/10,u| 201 00bE |200, Mis | Angl. Ct: Guano. Ga L 176 40 ; do. do. )8 96,25 : 0: Róo 13.1984 4 | de | 11 Anhalt. Kohlenw.,
44 E Be 5A 19 Deutsche Eisenbahustamm- und Bad. Lok.-Eisenb. 1 L. 87,106 | 87,008 | ColoradSouth. 1985 |4% E {houtig. 202b 6 do. Vorz «A S)
A Mari 4 Prioritätsaktien. Berg he Klnb. 06/108 89,106 | 89,108 | Denv.RioG.rz,1936/4 30/106 6 do, Länderbant/ X | 7X | —,-® | —,—9
do, mitzel 84 90b | 84,80b : do. S. 48 unk. 1 © Kurs ohne leyten Dividendenschein, gy ar Man 100/48 '50 92'860 a do. L.u.Ref.rz. 1955/5 j ; do. ult. sheutig.| — i
; [10 102/4 92,60 @ W errocarril. c3.1957/4% —-y— ( L -|
Dividende | vl.|[legt|Z.-T.| B26. „well 9 Strb. 108
4
do, Fleine!| 4 84,9ub 84,4.b . do. S. 49 unk. 1 ) Wi j 5 E , 50 unk. 2 , , llinoisCtr.rz. 1952/4
O Ie — do: S Aachen-Mastrich . .1 | 89,90b 6 °| 88,0069 | Coblenzer E 108 98606 | 98,606 do.StLouis rz. 1951 [3X
do. Genußsch.| 0 | 86,00 G 9 85,006 9 do. do. [105
Déz. Iwvorig. | —-- do. S. 51 unk. 2 L E
- 3, 1,80b G | 81,80b G L E “p unk. 2 , , bo. Loutsv. rz. 1953/3
L e teale! « i M E “ Braunschw. Ldeis. ‘ "— Nees Straßb. /108/4%) —— —,— LongIslRlr.rz. 1949/4 Brölthal 5 .1 | 94,00b 6° oaigob uo unk. 14/1084!
do. Kron.-Rente! L 6.12 Byr (38 7
| Ls S Manitoba rz. 1 1988/44
Q A Tubs. 8 E Soil, Grndis At Crefelder ..….... “| 1.4 | 93,506 G °| 93, (506° Dak , Elektr. Str. 1083| 94,100 | 94,106 Nat. R. of M.rz. 1926 44 Eutin-Lübeckck ... V 11 |—— Ta . Eisenbt. 2/102
do. lt. houtig.| - —, do. Abt. 8, 4 rz. E10 A | 08/208 z —, do, andbr, Abt. 6, 74 , y N. Pac. Pr. rz. 1997/4 do, St.- foris, 8% 71,70G | 71,90G do, N Abt, 9, 98/4 Frankfrt. Güterb, ¿ E 63/2600 do. 1) 1024 goes Lee do, Gen. rz. 2047/8 do.(etfern.T.)25r| 83 Sp do. Abi. 10, 12 uk. 14/4 S - Blankb, DüFer d, - Duisbg, 108 93,19 : Oreg. Nail. rz. 1946/4 ; 5r 1 Lit 1 | 93,266 ° | 93,2669 | Elektr.Hohb.uk.28/100 100,266 [100,26b@ | Pennsylvania 1915/8% Halle Get. Qt.A V 1.4 | 905069 | 80,26h® do. do, 106 Köntgsbrg.-Cranz| 77 4
© [5955 © Ls aab O Uer u, Oppenh.11 [12 1.7 /173,006° 173,006° | do. Waffen u. M..|25 /125,50b 8 ©/135,50b 6 ° Ablerhütten Glas8.11 118 |1, 193,90b 6° 189,606 G ° | do. Waggon-Leih.|12 | , n Adlerwerke 180 [80 1,3 : 370,00b f /366,25b B Wasserwerke .| 5
/585,(01,0 [687,500 G © | S öxt.-Godelh.V. -A.| 0 | [200,00b G °/198,256° } Subertus Braunk. 88,00 B ° | 88,0089 | Sumbolbt Masch. .| | Bu 120,60 6 © 120,50 6 ° Humboldtmühle .…| g? 164 756° [164, 1569 Uo Hupf feld. .| „83,2569 | 83,256 0° Hutschenreuth. Porz 11 | 349,00b G °/340,008 6 © Ilse, Berg bau . 24 136,70b & °/135,506 G ° Bb. 106,25 6 ° 106,00 G ° i 1165,25 6 © |115,25 G ° | 159,7560 E gessents 2 Kal Pn g 129,25b G °/128, 5b E A. John, Akt.-G.! 6! 198,39h9 198/8000 Max Jüdel u. Co.!og | E 6 A JItilích Hucerfabrik)10 | 76b 6 °/274,76b 6 ° | Düssld. Eií. Weyer. 118 |16 1.7 218,25b 6 |218400° | Gaiee genen 418 28 7 (853,258 ° |353,2569 | bo, t 8X 8% 1.7 (124,00 6° 124,(006° | œuiiw, Aschersleben: |, 2 | 63,7566 | 53,506 | do. E te ..110 |— |1.10/147,26b - |147,60b | galter Werkzeug. [9
1 81, „00eb B © o| 79,75b9 Petr.-W, abg. V. A. 1141,26h G °1141,256 ® | Pfersee Spinnerei. | o e 1111,25b € 9111, 60b 6 ° Phönix Bergbau ÀÂl/18 |1 ,7 0 dato 170 abo [128,756 ° 128,756° | bo. ult, {hautig. 23512422 a8 4b 10S 256° 151,256 0° De ;ADORg | à4udAi [154,60b 6 °/156,40b® | Julius Pints& .….| 9 15 [11 118870+6 0/1 b 6? i 756° 488,756 9° | Planiawerke 1s 15 [1 109/0601199 101 6 © 202,606 | Plauener Spiyen .| 6 | 3 |17 | 7975bG°| 77006° 1150,50 6 ° |150,266® | do. Tüll u. Gard..| o | o [17 | 38'900 | a4'aûho ¡101, 006° 101,006° | Herm. Pöge Elektr.| TX| 734 1,7 [106,0 b° 105.3962 4,006® | 4,40B®° | Pongs, Spinnerei! g! g 28,50 G ° | 29,606 ° | 78,69 6 °| 73,56b6 ® | Poppe u. Wirth... 97,006 ° | 97006° (892,00 G °/892, 50b 6° | Porta-Union, Bri. 93.75G° | 93,756 © [E _ Preßspan, Unters. ¿ 75B® i ° 952/006 6 °3E4'50h 6 0° Fr. Nasquin, Farb. 18 7 7 194 508° 194608 ° | 92,00b G ©/93,60ebB ® | Nathgeber, Wag... 8 |1.5 |125,00b G °/125,00Þ G ° A O 5B® | Rau§w. Walter . 1 (218,c00® ¡220,006° 29 6 9 128,256 ° | Ravensb. Spinn.. [101,506 ° [102,896 G 2 67,00 8 © | 66/2500 Reichelt, Metall 208,756 ° /208,75 6° 228,00 @ © |229,50b @ ° Reisholz Papierf. 220/004 G °/220,00t G ° Reiß u. Martin. 84 806° | 84 806° 2 Rhei nfeld Kraft. 1143 266° [143,008 ©° 1 1486, 2a ena | Rhein. Braunk. B. 110 | 177, 40 ho Metan G9 5 nt Ie 2 N eits L Tro tof] » » 18 [11 1254, 7660 | 254, 756° Z A 22s, 00. « Metau. — /1,10} —,——- 150.508 ° (150.508 ® | gochsUdlernähmsch.|11 117 f) ) 6° 18380 6° | bo Mas Vors Ä) 0 |— 1.10/111,766 (109/806 136,00 6 ° [136,006 ® | oeimann Stane (5e [11 50G° 80G o, Möbelst.-W. .) g | 9 [1,1 1118,506° [118,50 6° Da endent at .…../19 (19 1.4 (258.506 © 123 Tè bt obi: lin Brgw.. 24 (24 [11 (221,006) (222,096 0 9 1508 26h Q 0600 E :0g® S Bw. 9 | 9 [17 1207560 5 E « Spiegelglas SRSSO 1E 204 800° 206,5 b° 69,75G | 48,00b foliinar 1. Jotirb.hg 26 [15 RarcaSe N - Stahlwerke „10 10 |1.7 [150,00b G °/150,00b G 9 132,00b G °/181/50b G ® | Saite aar, Ea Ce T 206° 237,5@bG® | do, uit. shoutlg 150, 200 183,000 G © 185,306 ° | &äna I i Ra Ui Ou Ge | Led D 99,30b G ©! 97,00 6 ° fan (E E E N e D L 548,256 6 © 548,00b 6 € | Gnigin-2 106i Ea E AE do: do, Industrie 4 4 TLTA S MENA è nigin-L ¿j 0 |6 j1.1 86 Q (85,75 © do. do, Kallw. ri 12 [149,60b G °/149,00b G ° 1102,5eb G © 102,766 ° at in E A Furt bres e rel N E Sprengst.. 14 |15 [222,000 |222,60b° 141,006 [140,50 6 DnigsD arl. 9 1.8 | 90,606 ° | 91,006 ° | Nheydt Elektroi. A 8 1117,70 @° 118.0069 200/2560 [260/25 6 © M T Ee Det, David Richter . 10 | 1,4 [116.00 6° 116,099 rep Wir +2 : 1601.1 | 88,2xb® | 88,00 Riebeck Mont.-W../12 | [18 14 189,50 G °/190,00bo 01124500 G 11330006 | er mg 22 122 |1.4 (818 8069 1819,26 I. D. Riedél 18 [19% 1.1 (2871069 |283,76b® , nBerg.../16 118 | 1.1 241, [241,60b G ° | bo, Vorz,-Akt. 4 41.1 | 885060 98,25 6 °
D T ba Ls 22 fs 2E gal desi bsi daes L A Mp
S
jd jant prt jd jd fert ferdi sert fer jun Pud 4 H A Prt erd fri A A U
as Jus prt Prt
ooo d R |
O
N D oe
N v J 1 R O
D D
et i n R s d Jer Pard jed I
Dez. abg. : Wittsiocker..…..... Türx. Admin.-A. 5. 739,40b A | 79, T48| 1.1.7 | 99,20 G 99,20b G Schl, Bbkrd.-B, S. vers. 92,00 B 92,00b G ,
Ic Bagd. E:-U. 1 83.9 | 78,60 @ j , Ser. 24 u 28 [4X] 1.4.10/100,00G [100,00 G do, do. vers. | 83,806 | 83,70 @ S RaD E fte « do, da A ¿L 76,000 G , S.1 u. 18 kv./4 | 1.4.10| 92006 | 92,006 Schwzb. Hypbk. S. 2-6/4 | vers | 92,506 | 92,50 6 Mel. Fes 8, Eis, 0714 do, Konsol. 1890 B, S a P S. 7, 10—12/4 | versch.| 92,00b G | 92,00b G do, S, 8 unk, 1919/4 1.4.10| 93,506 | 93,606 Nerbk Mani ros: bi do. unif. 1903, 06 7,15b G i S. 14 unf. 14/4 | 1.4.10| 92,006 | 92,006 do. S. 9 unk. 1917/4 1.4.10| 98,50G | 93,50 Q is: O E 204% do. ult. (pons. s 16 unk. 17/4 E 93,006 | 93,000 6 do, S.10 unk. 1921/4 | 1.1.7 | 94,706 | 94,706 Reinickd,-Liebenwald.|4%
B A E Se C E E E E
j b L
O00 O D E
O30 E o O
Dez. Uorig. ,19 unk. 19/4 | versch.| 93,256 | 93,26b6G | do. S. 7 unk, 1915/84 1.4.10| 87,206 | 87,20@ Teutoburg. Wald-Esb. 14%
10 e i e D Da a des 1e Tus Da a Dn 1 jn Îrs Tes Jes
bl prt fend dd jet fer sek jed fer F fes fes js jed A A A Pt
O
6° | 62,2569 j Dürkoppwerke 28 | b G°211,756 G° j bo,
fred Prt prt fred I) Junk Jed fund Jed
_ Ee A S ck pes jd pr jut
L P 1 1
DONR
[=)
err 121, ,00b 6 0 do. res 69 124,25h 69 } Sapler Maschinen 0 2,00 6° 192,25 6 do, V 2 | 68,75B® | 88,75B°® | Kattowißer Bergb 8,5069 [118,506 ° do. ‘enindi ist.) 1 118, 2669 1121, S s do. ult ¡heutig 0202 1281 B 312,75 6 © |312,7 Dez. Uorig. | 299252
99,10b | 99,2066 | bo.
98,75b 98.75 G Dreb, Bbk ESDBI. gax. j 9810b | 98,2'b Frkf. Hyp.-Bank S-14| 0 £0 20bB | 20 20b G do. H.-Kr.-V,S.43,46|
83496 G | 83,86B . bo. S. 47 unk. 1
4 As T:
9D 8 8 | G
rg M N ND D R O 2 N O
0 m O 4 Do
1 1 4 1 L 1, 1 1,
ch (5,
O
Ankertw. Hengst H d | Annaberg. Steing. 7 ez. Uorig. M Annener Gußsiaßl.!| 9 Petersb, Diak.-Bantk. |12 ‘112 [186,75 6 ° 188.7560 Urne T 9, Int. Bank. 182 (18, 1263,00b 6 °/203,30b @ ° | Arenberg. Bergbau 18
do, ult heutig./ 2032 ez ao rig. 200\à ui 7b Urnsdorf. Papier. g.
1 (117,506 B O Duxer Kohlenver. ./1 ) 2,00bG° | bo, Porzellan . 101,40 B ® 101, 1000 W. Kani Fo.)
17,00b Q °118,25b 6 ° | Dynamite Trust 110 [10 | 1 * |172/50b 6 ©|i72,106° ph ienbütte L 128,00. B 1220 R do. ult. {houtig, - 11 722/A81à8b Kevling u. Thomas! a
b G 5,75 23. Lorig. | al 72 179b x Gd U “Ca 2H 1.1 490,80 6° 400,60b 6 ® | Eert Viaschinenf,| 9 |— |1.10/120,00b 6 [139,006 | Klribe, orr Bra | 1.10] 67,25b 6 °| 66,25b 6 ° | Egestorff, Salzw...!13 [11 Kochs Adlernä Lschaffenb. Papier.| L. “176 50B® [119,00b B ° Eichener Walzwert|11 11 11 t 1
S
229à
O
1 1 r | 6 [1.1 S 14.4
[1 L. {1, 1, 1. 1, [1,4
D A D D
A4 m A
ps pt j i pn i jt o
Hr R 00 ——
o pat pet fut but ps Q I
S L
®
Q 8
[n
ck bo e O O O R
Var ische Ba 11
S è gische S Sin d 121, 5069 os 506° ARE, «Nürnb. Mf /20 )-| .7 (2654,25b nes O Eilenburg. Kattun. s { L
' Pala. Bn Ge Y 7 7K 124,60b 8 °/124, 50b G ° bo. Ult. shoutig, - isi ees »Teb Q °1166,00b 6 ° | Eintrait, Braunk..127 87 |1
s ata S IeENt, A Sv 8 [14980 B® [148,266 9° ;. Uorig, | 16640 D r aiL ngies Ve i 1
deu : ra 30d.) 9X | 9% [189,00 + © [188,75 G ° j L ¿e Stjenhüite Cillena. 11 1 , do, Akt.= Bk.| / Z Bad. Unilin Soda. | 125 |5 558,50b® |558,5eb G ® | Gifonwert Graft 4 a
E : dip. Alt.-Bl.\ 6 |6 pag 9h 114,1 00b G9 | Baer und Stein . 425,t 5060 25,8066 ° 2 Meter : Co. E
L
Li
L.
E
L
Lank
M pu: prt ft D P jou prt prt port: fund fred ser frei sers fri jur fer ford fok
|
f F I Ârd N fd fd f A O s Fed A I Fs bt fs A I fd Js J N A ed A A
enf 1 Fak fut Fut fd Df fd ffn fn ft ft Q j 3 Fer Jt O00
S Rap
S
L 7 ba fa js M O s A D 4 p p s O
Lar Aa
D 0 o i bs
laben: 14 f
K s pee en TT jus da bes
16
0
S L S R RERS s EELEES Ga B Þ
A D
1 (183,508 9° 1133,75B ° ,1 /109,50b G 9198,75 G 9
F fi —A o
A p S in in fl ft fl Pa Fl fb ft fa jut fé jb jd jd fri þ
do, bo, bru. 1r| 3 68 4nG | 68406 | do. Abt, 18 unk. 1915 4 96606 | 96506 bo, Lose ife.8 435,25b | 435,00 | do. Abt. 14,148 uk. 16/4 Á M : 66 | 92769 | Litts.Cinc. C. ra, 42/44
bt. “17| 132,00 6° 132,00 Q do. 07, rz. 105 bzw. [101 92,76 6 , S.Pacif.IRef, Mige. do. Grunbentl.| 4 83,70b | 83,006 | bo. Abi. 15 uk, 174 Liegnib-Raw.L,A o | do.09,10,12unk.28/100 91,80b | 91,80b T u 1956/4 do. do. Wh B “s do 106/37
j 4 N 4 2 181/75b® [181/106 6° | Gr.Verl.Strb.uk21/108 Ho, ult. ditis: ‘11826 à182/b do. do. 1911/108 Dez. oed, —à182G al G Gr. Cass. Straßb. [105 Medllb. #Fried.-W.| 6 | 64/ 1,4 [118,266® 118,260 | do,09/12unk.14/17/105 | 4 [107,60 6° /107,0069 | Gr. Lpz. Strb. 1, 2/100 4 | 26,00b? | 26,2569 | Magdb. Strßb, kv./108 4 | 60,5060 | 60,6062 | Dberrh, Eisb, 1911/100 4 e —, 9 Ostd, Kleinb. v. 95/1008 4 4 4
—
pa M [o
0 T ,
S
ck_ _ a Mm o
N
do, Leihh. konv.. 27 | 1
0 0 » j 4 G [L M i M T A E N j N 6 | O 6,98/137, 150B 0 1137, A Bambergerx Mälz. 4 ‘g | 65506G° | 65, C0b G ° L | 1.1 d SubaDani|y | 9 [A [e [Be l Doo, u Aub) |0 [14 | 20, [Li R W Kredit: Bt. 7 au 1 [1262669 [126/25 6° C D M L Ob 6 0120 do. Lieferung .… 11 |12 |
f F ) ¡10 11. 7 t) m
f: Bodenkrd 166,00 6° (156,10b® | Barß, Lagerb. ¡77-10 (uv [L 147,106 ° 147, 0060 2s fee Wle 7
96,750 | 96,760 | bo “ bo, Ref. 1961/4 as Disk.-Ges.| 2° 116,75b 6 °/116,7566 ° | L ) iga Komn Zl! 0 asalt, Akt.-Ges, 8 A 123,00b® |123/50b G © ult. shoutig.| 135 97,006 | 97008 | Et.0,S.W.Irz. 1989/4 Roftoder \merz 1— 7 102,60 8° 11026069 R S 87,00 6 / 36008 | {tete I nigözelt, Po ues 0 11 |1.7 167GUb 6-000 8 S. Riehm u. Sbhne| 811/176 606 6 [127/00h6 u}. V, f. ausw. H.| 10 ) 1157,76b® [157.90b® 3 k L — [1.10 0bG | 84,406 do. Üitteen, Zü iriG10 10 | 7 184,256 ° 184,106° etr {0j 2096° | D Gebr. Ritter s [1,1 1138,00 6° 138,006 0° Ti Ii | de (D No G anz 108 ¡Bb | de unttin Mai 0 1 Mugav0 n64106® | ibe RA 2 4 14 8008S NMNES Mattes, Bli (s (12 0s R r ) s J 1 1.7 | 06, i 1 Ra
¿ do, Abt. 16,168 uf. 19/4 unal-Anleihen. do. Abt. 17, 18 uk. 20/4 —,- —— do. Abt. 19 unk. 21/4 94,90b -—— do. Ubt, 20 unk. 22/4 — 96 25b G do. Abt, 5, 9/8 90,006 G | 90.656 do. Abt. 11/35 1.4. j 91,006 G | 91 25G Hamb. Hyp.S.141-470/4 ¿ do. St.-A. Lit. A| 55 t 4 | 1.2. y 4 4 8
D
88,75G | 85,608 | &.Pac.S.Fr.T.rz: 50/4 100,006 100,00 6 S. u. S. Fx. 1981/6 93,5Vb 93,50b do. do. rz. 1931/6 Ta U do, do. rz. 1927/6 do. Zert.d.Treuh. G5
Ausländische Ko 5 Bozen, Mer. 1897! 0 Hucar, 1888 konv. do. fleine! 1895;
fleine}
1898
kleine} Budapester 1896 Buen. Air. 09 10er! b sver, Ler} 1988 1000 £' 600 £/ 109 £!
20 £
1891 e
dcis 1 Del at
S S
Lübeck-Bü | 20,80 6 B 20,80 8K O
DO DO p bt fd Furt I D 4
©
funf fet fend pt fb fal fund sri furt
- . S ps
Fra Cr fra C01 O fi ft 2 fert 2 n N n fet A N Ps pi ps
1 1 L, 1, L.
— —,— 1 do. S. 471-640 uf. 16 Niederlaufißzer .….| 8%
91/006 ! 91/306 | bo, S. 541-610 uk. 18 Nordh.-Weru.L.A.| 8 3! : cine g as ies bo. S. 611-6990 uk. 21 A. Paulin.-Neurupp. 48 4% 96,70G | 96,50 G do, S. 1-190, 301-830 |3% Prignizer Pr.-A.| 7 |6|
96706 | 96,506 ann. Bbk.S.8—10.. Reinickendf. - Lie- 90,60b 90,60 B o. S, 11—18 uk. 15 benwalde Lit. A| 4 | 4 | 1.4 | 82,5009 | 82,5669 | Solinger Kleinb.|/105 1,
L ; , 1918 Rint.-Stadth.L,A| 55] 5% 121,606 ° |120,606° | Stettiner Straßb. 103 06 /00bB 96.000, e E. 15 E 1919 bo, it.B | 65) 54 La 121.508 0° 120,506° | Sübbeutshe Eisb. 100
E
90,266 | 90,266 | St,L.IT.M. J, 1989/4 ü Pi Le do : | 1
96,26 @ / 96,25 A Tehuant. Nat. 500£|5 | 1.1, L j R t in Bauland Seeftraße| — [0 D | X, | 8 2
95,60G | 95,90 A L 90/30b | 89,75b ez. Worig. | 16728 5: oD/11 76/50 G | 76,50 & Dez, Uorig. | | —— Ls 2 i 2 j
94,76b G | 95,00 G +4 bo, 12005 91,00b | 90,50b StiGRsche Vank. vi 8 [8 |161,60b® [151,756 0 B Teltelatb, E E. CITAED J. erbag & o s 112 |— 1.9 ¡169,608 169,506 & See e CelluL, 10 u Ns Rombaher Hüttensio | d 148.00 Bod UO Go
do, unk. 14/44 79,75G | 79,60 G 4 den „Kre | 7 [130,60b® 180,50b G ° | do, Hartft.-Ind./11 1 43. j Em.- u. St. Ullrich 6 | 80,25 @ 7} 80,006 6 0 lder Stahlw. 10 © 177,006 0 E , (148,
| j h y j do. Hartft.-Ind./11 1 (143,80 6 © |143,90b® | Engl. Wollw. Vz. A) 0 deb S 47750° | Sroitpuins Metall/3s 28 |1; E 006" 177,008 D Ses amel 208 Ii
i
—, 9 Samlandbbahn .. 102 Schl. Kleinb, 1, 2/1083
2TH OR Se
S
e
L
es _-
fi pi ferti fark F js fs ja 224A
mes Jud ck bs js o
DAAAAAN
De
T L TS Schaaff V 7 L
83,606 | 83/00b : do ih. Bank-Ver. .| 7% | s [106,50b 6 *[106,50b & ® | Bazar Genuß{§...| # 0 Ly
S S ; * ult. shoutig.| 106! 5 s E S 6pS.683,00 B ° 681,006 9 | Erdmannsd, Sp. 1. E4ICDE © 65,26 6° | Gebr. Krüger u. Co./12 7569 137,00h®
—— |— Schiffahrtsaktien. ita t {vorig, | 10656 Dia ha le [Ld L ANTO 8° 22.106 ° | Erlang. Baumw. . h | 219,756 ° (219,76 6° | Krushwiy Zucterk.s22 [16 | 1. 7 68,0000 ao Nuter Braunk (4% [24 L A, Mh Bank-Verein i i -00b 60 | Carl Ernst & Co.) 0 17,75B ® | 17,158 © | Gunz Treibriemen ‘ 7 [101,256 ® 101,006 E ® | bo, Bucterfabri? 10 |0 L L10112: Ob G °1H12,C0bG 2
ooo ©
4 4 4 4 ; Schantung 6 | 73| 1.1 1123, 2609 |[124,00b® do. von 1904100 ang EEEE Im E ari do. ult, sheutig.| 128/àA123b a / do, von 1907/100 y b ac Binidacibenitel 7 Prv (148,008 0 148,00 8° L ; 102,25b i; . 2/8 D Lars urs ohne leyten Dividendenshein. de J. P, Bemberg .…. ‘10| 88/00b 6 j 102,00b B [102,2 28 v. Bod,-Kreditbk,| g 88,00b G | 38,90b | Eschweiler Bergw..| s [10 |1.7 1217,08 ° |217,781° | Kupferwerte Dishl.] s | 9 |1.1 126,76@© 126,756 ® | Role Ecde neue i.&.| 11, 12/17 | 10258 | 10258 4 4 4 4 8 8 4
Lo Sd D M D ba de dn d 4 bo bo D n S D Ferdi Park Jad purk J J O A A O Wt dus pre
t-- d dO 0 0
do
D W O. s
m N Pi ut fet J fet
O ps dak pet fred prt drri Jur fund Fra Pr dund derd duk due
wt o fs 24 fs iri ps Tus 23 O
Q
4 4
“i
ERRRRER
D
E jut jut fti fark fr jem brut E park fert dend jrndi fred ferk jet fk jd prt
gschipk.- Finster. a e) R Hablelia 83608 | 89,508 24 (108,00 8° (105,00 @® | Carl Vero, Cv ° 190b Séantung Gen. .| 5 [124/46pS]173,60 6 © [174,005 -| Westl. Brl. Vorort/103,4 02908) OHPOG 1 Argo, Damp 14 119008 G è 29 Landbau? 10) A4 Ne (08,006 @* Carl Verg, Epek ia 0 0 [17 | 91,609 | 1.508 Ctreisor Fahrrad 22 us | 18.020800 , (208, ino Sybänserptte y E 1E BRL Lt 0. u R Deutsche Klein- und Straßen» | Auoländische Eisenbahnobligationen, Wr s 11 1! wee F uetia aa u ab Mrde ta ERS EERE: t-M S a1 Me NRD: | a2 (2 ie eltaine Ba zuni 1 (0 12 (M8: (a0 s gi chi Lin Dilsdcvtentdein: {O08 Gift Bä [i | gemi (ou 1850040 Ube 1 [D habe jètage | Lt M06 (e214 (BET M: [rate Bei 1) M Ee: | Wai inden (O MGNRGE» [E E01 IULE D MELs Aachen. Kleinbahn| 8 | 8% 1.1 161,66 8° 161,26h® Böhm. Nordb. G.-D./4 | 11,7 | 09,800 | 89,80@ | Hambux Am.Pa. [i (1 11 (138408 6° 133,000 aar, Nrebit-Bank [114 [114 | — / . Kichorienf, i. L. 08/46 4A 101,006 e 3 12 [12 è |1. Na eilaaeos geipiig, Gebiet, 5M 5% s 1123,006* 1122,50 3° do. as # 1 Bt 6s 2 Q 2 do, ohne Genußj 4 1.7 N10 Cb 6°. 176.2569
as B - 0123,75 6 ° 1903/8 T —— —,— do, houtlg, —dl 3A XA4b do, ult. shsutly,} —,— N / ZPS Allgem.Dt .Kleinb.} 7 j 1.1 /124,26b 4 °128,76 8 do, 20 89/00b G | 89/00B C Lee 184UMA4AIAI, (b T A j « Dampfmilhlen | 7 | 1103,60 @° 103,606 ° | Felten u. Gul. /f48,06H G °[142,00b @ ° | bo. Gummiwaren| s | 7/11 [109,766 ® [109,756 ® | do, Kammg. V.=A.| 7 | 82 L, „06b° | 82,0095
.10 | 96,252 B | 95,756b G
A M A
o S E De T A ES Es dun D: ded
Tr F T D: P D: D. Du: Fed Pull: Hus
A
216 ,76b
Q
- 7 7 1 1 1
‘
4 S. 5 unk. 1914/4 S. 6 unt. 1915/4
o
do, 1908 unkv. 17| 4 | 15.4. A ORRSFon 1900] 4 1902| 4
l L 3% | L
y , 22 g ao Al vofal: u Gtr | 6x) 9 | 1.1 (17376bG°17860b0® | Eis-Wüb. fifr, G. 88/4 bur Rh E N Alten. Schmalsp.A| 44 44 1,4 | 90,2560 | 90,266° | do. do, sfr, 90/4 67,300 | 87,608 | Hamburg, Rhederei] 610 | 11] 7° | —® i E T Plan, Bimmer. 18 18 [17 (7000b @ °/171.00k N
» Wertheug „20 (25 | 1.1 901,506 G°62,00d8®
lo 2 cs (o pt DV: ded fd Sud Seid Fs F i Jet Ps S
ed-dud dd Qu: pis wmm
do