1913 / 287 p. 17 (Deutscher Reichsanzeiger, Fri, 05 Dec 1913 18:00:01 GMT)

b Sldum-np d. s 14 g TSRBICDS Vereinsb?, Hamburg| 9 |9 | ——® —,—- Beri, #ßtpalaß L ges. Sosefs. Sib.-Pr. 05,60 @ BEEO G H 78 E GBXA G0 E R 12 be (175, E 000 42 | bo, letie Brerte. j 1.1 117,26 A E Ludw, 1890 85006 | 856,02G S vorig. 170 2701012 #E.-Bank 1-—4/12 [12 |178,00b 6 ©1176.802 6 ® | do. do. Vorz.-A. L1 A Kais Ferd Nets, 1887 —— |—— Hansa, „Dampfich: f 16120 | 1.1 |2 17000 [271,75b B ® eutsche Bodenlkr.| 7X 7% 128,10 8° [128,19bB ® | bo. Gubener Hutf. L.L Sea do. ar. Ne R do, autig.| 270421 214/470%a15AT0%àT 4b estf.-Lipp, Ver... L 100,59 6 © [100,508 9 | do. Holz-Tompi... 11 | 127,50b® 85,00 G N50 Dez. Uorig. | 21210 36aài aaa a 70h Wiener TRTIE 7% i33 ‘80b G *1134,C0L® ho. Zute Vorz, -A Tae 0| 87,80b G | 87,90 B op. Dpfich. Lit. © é| 8|11115,20 0% (116,00 @ S | do, heutig. 126 do. Maschin.-Bau s 01000181006 Norddeutscher Lloyd| 9) 7) 1.1 118,80b B °|118/80b € © Des ipouia 13456 do. Neurod. #. Vz 11 | —,—° 87,506 | 87,60 A do, ult. skoutlg. 118242430 do. Unionbank. .| 85 | 2X | ——® |—--® | bo, Spebit.-V 1.4 [107,406 © 70,09b G | 69,40 G Dez, Uworig. B arb do, ult. heutig. Je E f e do. “Vorz N "1 |131,76h® e 63,40 G Edle. “Dambf. T0: | 42 1 88,5064 9 £8 0b 9% Dez. vori Bernburger Masch 7289 hg d do. Norbesidasn.-. . E G | 770066 Ver, Elbeschiffahrt 0 67506° | 87,500® | Württ. Bank-Un sialt.| 7 1 7 | —,—9 Bezrtheld Messing . , 5 Dad L S a MET do. Bercinabea E ; 7 131,606 ® 1a1 0G Berzelius Vergw, .

D, / do. lite ed 1:20/147,60b do, Lit, B (Eldet,). do.

21,506 ® | 21,7556 ° | Filter u. Eraute®. 165,7662 [163,75b € © Finkenberg E 98,100 G © 91,9089 } Flensburg. dib. 232,500 1232,90ho L: lötber, Ma aschinen

88,605 6 €| 89,006 G © trau!furt, Craufsee L (Ae c

Ú 50,00n G Fíau uder

EG5OR G ©°| BE,00b G ° Scene a 148,0069 [48,0069 Sriedrich8hal Kali 127,00 G2 127,906 9° pro rid8hlütte .…. 53,756 ® | 54,000° | M. Frisier, A.-E. 2£3,50G ©° |262,50b G ©® Frisieru. „Noßuan, abg 40,1682 (240,766 ° reroebeln Zuderf, . [158,256 9 ¡158,00 G © Gaggenauer V. «U. 199,906 2 189,006 9 GSasmotor Deuz . 192,59 G 192,50 G Gebhard u. Co. .

18,606 | 12,756 Gebh. & Koenig -

_—

Leonhard, Braunt. Leopoldgrube Leopoldshall do, St.Pr. Leykam-Josefstal . t tenberger Terc Linde's Ei3maschin- Lindenber; tar, Carl Lindström . Linge! S uhfabci?| A Ds n, E... or Äkt. din Loewe Es Hermann Löhneri. 118/52b 8° B O 2 0s 203.00b® 202,756 ° | bo. Eis, dobp Bg. s | 2, 15 143,256 S (880062 Seisweider Eisen . 154 60D A ° 124,60b 0 D 0 s pr. 88,006 4 88, p A ‘do ut f Cs ) 178.2022 (177, 40989} Llbeter Masch. 148,60b & ¡145,00b 6 do. A IES 2 as abb Luccktau u. Stef n

158,75 G‘ o ISEE E 157,00b G °/156,25b 6 9 7660b G9 192,00 6°

56 ‘096 o 122,7662 169.060 194,75b® 152,506 69 35,006 69

dit 7 Med Hyp. S.7ut. 1914 | Ll. 95.006 | Bad. Lotalbahn.… E do, S. 8 unk. 1922/4 | 1.1. 96,2566 | Varmen-Clberk, . ies do. S. 1/3] 1.1. 88,256 | Verlin- rers, ¿ do. alte ronv. S, 2.5 X 1, 84, 84,26a | BoSum- amin Mecl,2Str. H.-B, 81,00 Q Braumiweig —— — do. S. 8,4 E 20 91,56 Q Bresl. E N. E ‘ do. / 83,00 Q Tams Straßenb 13,604 | —,— Mein. S „Pf. S. 2,6,7 j 93,00b Q ig, Elekt.Gte. 74,30b do. S. 8, 9 uk. 1914 i £3,20h à 33,50 93,5Cb G 83,E0b Q 93,80b 2 £4,106 94,40b Q

S 89 00G Les Zons 49h 83,30b 0. 1 unk. ao Kopenhagen 1892 do. 10/11 unkv. 83696 | 830G 20/21 82,90b G d 1886 82,20 G 1896 B86 20b Wlifabon 86 SIA

50b E - ird. 45 Lire-Q, , 1916 177,50b bo. 10 Lire-Loose ; é B 1917 A - Mos?, S. 25,27,28 N 1916 — ,— 6000 Rbl. E 1919 S5 £0 do. 1000-100 „ 1920 88.096 G do. S. 80—88 19212 63,80 B x 6000 Rbl. 1922 do. 1000-100 „ / do, S. 34, 35, 88, oh E

89 6000 RbI. do, 9,06 6 mun. Bee E Bee

do. 1000-100 „ Sofia Stadt uk. 16 do. S. 6 un?. 1915 do. S. ? unk. 1922

E 1880 Leine S E SFE R 1885 04 Geundr.-V, S. do, Heine do. do. S. s do, 1887 Nordd. Grd?r. S, 3—b Benet, 80 Lire-L. do. S. 6, 10—12 Wien. Kom.-Ank. do. S, 15 unk. 1915 do. Jrivest.-Anl. do. S. 16 unk. 1917 do. Stadt 1899 do. S. 17 unk. 1919 Hüricher 1839| 3% pa . 18 Ah 1921 5 o. G. 19 unf, 1922 e ndi iche Fonds. do. e R T o, S. 7—9, 13 ...

Spark. p. R s pp p 95/50b G äls. t: db A Som, B Red E 115 1

do.S.183,14,17-19,21 de: e nseliS

S. 22 unk. 1915 do, Kredv. Bgar 9

. 24 unk, 1916 Don.-Neg.100fl-L , 26 unk. 1918 Finnl.Hyd.-B-A. ü

26 unk. 1919! are s D 1 ork ean Sra "E 8 unt 10s 685,8Ch | A Bdt.-Pf. gar. înv. S. 11, 15, 16/8% E53Cb do. dn S. , Ctr.-Bhkr... 1820 84 80b do. do

, 1899, 1901, 1903 E Kopenh. Hbes. Vf,

1906 O 1916 1907 unf. 1917 ee 2 do. Kreditv. S. 8

88,90b | 89. . 1909 unk. 1919 E Mex. Bew. K.-Ob, 76,50 B 8 1910 unk. 1920 S Hk: pu , 1912 unf, 1922 jn G B 9, , 3 / D as S S 86,00 ‘ mm.-DbL, 01 £6,608 | 86,600 @ E O E A S s 12 unk. 22| a |auzza | do do 0 91,08 88,40b 88, I fr: Hyp. C V, 1r3.120 da 40b [0040 [be QO 9 00 E eas te i L ah di é Mos!.-Kasan09 ufv.20 Es 1906 unf. 14 j Kurêf-Kiew . | 5% —|1.2.8| — 9 v9 do. do. 11 uv.21 ; 1907 unf. 17 cich. 9 21 zel Papter. o. o, ukv.15 S 1209 unk. 19 s j E Außerdem S Moskau-Kw.-Wor. 09 30/10 A » 1911, Unk, 21 jd.) 93,20 Bait. Dhio st. DIL| 6 | 6 | 1.7 | 93,708 | 93,706 | do. do. 10 ukv. 20 + » 2912 unk, 224. i bo. ult. shoutig, _Lo81bB ai do, O 89768 . Komm.-D. uf. 18 ¿Le Dez. Uvortg. 8439372640 Moskau-R[äsan …ff do, 1909 uk. 19 c 10 10 | 1,7 [230,00b |230,60b Mogk.-Wind.-Ryb, 97 M do, 1911 uk. 21 , ult. sheutig,| 239 Aa5b do do, 1898 gr H 5 Bt, 6.14,15 Déz. Uvorig, ee VaN Gal Tala a A) O e ukv. 1921

a L LUEEOE S D 4007

do. ult. shoutlg.| — do.Hp.-B.-Pf 971 —— | bo. S. 27 unf, 1915 H A aut R do, do. 1898 Dez, E S R o. S. 28 unk. 1917 A j A0 auc eee

ez, Lvorig da E 26 Un 101A Amsterd.-Notterd t s 14 s 6 / Sfib-Dibaha 18397

, u bo. 1891 S. 8| 4 [1.1.4.7.2€ , at, volle S. 1-8 da 19641 4S| 4 F 1.1.7 | e6 ‘0b G | 50006 Sa L ESülbversbräibungen do, S.80/31uk. 1920 0 E ial n nl

do. ult. shoutig. deutscher Hypothekenbanken. do, &. 832,83 uf. 1922 No UTE CRAd,

Dez. {vorig, | - Bayr. Hdlsb. S. 4-—6/4 | 1.1.7 | 97,206 | 97,306 S. 23/8! Dez. heutig. - E PIG Ca E RIERER e 10x do, 1905 unkv. 17 Ti h Z:EF S 99,90v G do, Serte 2 und 16 3 1.4.10 86,10 6 Le S. 26 uk. 14 talien. Merid. . 5/,04/,1 1.1 | —- o | — 9 E Ee L do. St.-N. 1-252 1.8.6.9. il —,— 91,76b G | Bay. Hyp.- u. W.-B, X 3 versch. 87,60b do, S. 17, 18, 24 do. ult. shoutig.| 1684 do. e N do. ult. E E do. unverlosbar 7 |3Ÿ 1.4.10 85,90 G 0 Kleinbahn-Ob lig. Dez. Uvorig. | —— D S

Des, vorig. E. Berl, Hyp. „B. -Pfdbr, 4 versch. 91,90 6 do, Jtalien. Mittelm. B3,4/ 2,8] 1.1 [ — 9 [ 59,0Cb G ° vis: Dbli 1909 do. Präm.-A. 64 LLT §16,006 G | bo, abg.|3% i 83,30 Q 54 Komm.-Obl. S. 2 bo. ult. shoutlg.| — ,— s g. a8 do, do. 1866 1:3,9 |880,56þ G | —,— \ do. |8 4 —, —,—- do, S. 6 u. 7 un?. 17 Des, CDorig. | —,— bo, D. 1 e ry do. Voden-Krebd. 1.1.7 115,006 |[115,10G S. 5, 6 uf. 144% : 89,90b Q do. S. 8 unk. 1918... Luxbg. Pr.-Henri|6%/] 8 | 1.1 [161,756® [161,009 do. “ unk. e do. konv. St.-Ob. 1.1.7 | 83,09eb G | 83,60 G , S. 19, 20 Uf. 18/4% : 99,50 G de. S. 9 unk, 1920.4 do, ult. shôutig.| - 2161! N uz I Séwed. St.-A, 80 , S. 21,22 uk, 23/45 ‘ 100,09 @ do. S. 10 unk. 1921. Dez. Lvorig, | 162014b 4 E as

20409, 10200 # S - ¿Be L, A UL 14 92,1026 bo. S.11,12 unk. 1923 Orient, E.-B.-G.| 7 [3 | 1.1 R [194,75b° a0 ‘04 1898/4 do. 2019, 408 #6} 8; s j A , 8, 4 uk. 165 ( 82,106 D A Ce E do. ult. {haoutig. 154/A4à A5 E 0. C, do, 1886 gr. 7 92,256b@ | do. S.1,83 ....... Dez. Lvorig, „194084 A Anat.ij.1kv102004]| 43| do. ; do. U. uk, 19 93,0Cb@ | do, S. 6 unk, 17 Sardin. Sek.-S, , —,—® do, do, 2040, bo. 93,60 @ m E -68,83-85 West-Sizilian. (8! sd 11 L 66'60 B ° 6650G® | bo. do. 409, bo. 96,90 Q L 21 do. 2kv(Erg) 2040 „ un!?. 28 e. . , do. 408 „ do. e E 50, 46-68 Deutsche Eisenbahnobligationeu. | do. Fo : do, j 86,60 Q do. &o.-ObL. 18 uk. 28 - G Dota Egypt. (Keneh-A}. “igid Ls: 12 Braunsichw, Hannover do. do. 83,C0 G S x Gotthardbahn 1894 S. 16—18, 21, 22 92330 | Rh.-Westfäl. Bodenkr, bs bs S.3 Ital, Eisenb.-D. gan da, Eisen, M. 90 do, S. 23 uk. 15 Le 93,90h G S. 1, 3, 5, 7, TA da. La 1904 do. „Mittelm. -D.. Serb. Goldanl... do. S. 24 uk. 18 93,00 6 8, SA, 9, SA4 | vers, 92,00b @ Brölt, Eisenb, 1890 Liv do. amort. 95 do. S. 25 uk. 20 94,90 G do. S. 10 unk. 15.../4 | 1.1.7 | 92,096 G Ea p 6A 1000 SBacekon, Gold-ObL, Siatnef. Anleihßs, do, G. 26 uk. 22 95,00 & do. S. 11 unk, 18.../4 | 1.4.10| 93,25 6 Crefelder E Eisenb. «Gej. do. feine Apanii@e unabg. do. S. 10, 11 94 006 bo, S. 12, 128 uf, 20/4 | 1.1.7 93,50b Q Halberftabt-Bltbg, 09 Portug. Eisenb, 1886 do. gr. abg. do. S. 2-9, 12-15, 19/3 84,00 G do, S, 13 unk, 22... /4 | 1.4.10| 95,00 @ ft g. do. 1889 L. Reg. %o. ztitil. abel | do. bo. IT. Reg.

; S. 2, 4, 6|2%| verich.| 83,70b Q do, do. 1934 konv... do. M do. S. 20 : 84,0Cb G 4 vers. 83, bo bo. 1896, 1903,06 Sard.Eisenb. gar.1,2 do. ult. hon Schweiz. Zentr. 1880

- 7 . r F , anz, vup-- „Verein - t —— Sid Bhkrd.-Bk. S: 83/4 | 1.1.7 | 95,106 2 Halle-Hettstedter Dez. abg. ? ah Sizil. Gold 18989

—,-— 0. D S. 4/4 1.1.7 | 94,009 Lé B E 89'608 | Süd-Ital. A-I.

Fus Jus fes fa Fra 2A 2A Er fut Pud L Fed Pud Pes fred Jud Jd 24 §4 i derb Dent Dei 29 f Jed N

en

[ey

e RE E 2 -cke

R Isa pa n

Dm ALOONPmMIOoOoOrmOO T p S TeR

e be ps G D A0 Fl O-A bo G DoNTR E

ce d ck „— A De Ca LNLNEATA P

Coto R U j

P Ee :

[A S 2D D A D 0 p R p m

Eee

E 88

d n D I E

Ss SS

Ecturt. elekt. Strb. E VerlinerStrb, do, ult, 1E Dez. vori Sr. Casseler Steb. ambg.» Altonaer amburger Str, ult. sh6utig. Dez. vorig. Hannov. Strb... do, Vorz.-Ukt. L VSirb. idebs- Peine Magdeburg. Strb. Marienb.» Beenbf. G UALE Fonv. Niederwalbdahn . PosenerStraßenb. Stettiner Strßb. do, Vorz. „Akt. Stcaußbg. - Herzf. ‘Sübd. Eisenbahn Ver. Eisb.-Btr. Vz, Westh.Eisenbahn . Würzburg. Strßb,

B

a

j Beton- u. Mon*erb i 161 760 @°/162,900® do. bo, konv.

E ; Ving Nürnb, Met 624A: a 162A82!b do. do. v, 1903 Obligationen von Vanken. do. do, neue aaa GAa I T AGIb bo. do,

/ Schiffahrtsobligationen. Bank f. deut. Eisenb. Virkenwerd. Vs.-U

41 LLT |—, 92,50 G m 4-40108,26 4 108,26 A do. do, , Ctrbk, f, Cisbw, rz. 1038/4 |1. 1,7 j 39,26 G Bikmarcthütie . 9 | 1,1 do. bo. v. 1908 Lit. C

S Blumwe u. Sobn . A Hamb,-Am.Pck.rz. 1004 |15.5.11| 97,756 | 97,75b Deutsche Ansftedlg8bk,|- 84,75 G 10 | L14 17600 As 1É ieb as Dest.-Ung,. Stb. alte e S, 2 1g.100/44| 1.2.8 | 98,26bB | 98,258 Landbank... rz. 108 } 04,00b A do Enbtein abg 208,10b G °/2C8,:08 B ° A do. 1874 S.4 r3.1083/45 1.5.11/100,60B | 92,90b » vou. » vorig A Lüdenscheid esen 1835 Bais, Lloyd 01 rz. 100/44 1.4.10| 98,00b | 97,808 | Bt. f. orient.Eisb. Uk 17144] 1.1. jf , ult. {houtig, bo. , Gußstahl 191,508 | 91,1066 | Lüneburg. Wac3.. E d Ergänzungbney do, 1908 rz. 100/44 1.4.10| 98,00b | 97,80 G B Des. 1orig. 50 o) 40 ras a6 | D- Genshow u. Co. 181/50b® 1192,50b* | Luther Maschinen. 78 ‘00h Gold-Prior. 92,50 B s ‘éb Ane A 1. [Tos | S025 MEonas- Marienh. . ; ! 7 81 06h B 82,0049 Magdeb. Alg. Gas. —,—0 s o... Si 2 d. 49 L ' LS P S tats) Faro Industrieaktien. Bvedbinilans 00 147;75B ® 147,758 2 | Gerb. Vorr. tb. 1204 E 100 do, Dane u, Axdb.. —,—0 | Ung.-Gal, Verb.-BV,, i Donau Dpf, 82 rz. 100|4 | 1.5.11| —— | —— ° Kurs ohne leßten Dividendenschein. Gebr. Böhler u. Co.|i2 (231,00 G ® /249,00b0 Berifianig Portl.-8. j 72,50b 6 ° 184098® }| Vorarlberger .…..... tr do. 86 r3. 1100/4 | 1,4,10] —,— —,— ¡ Borfigwalde Terr.| — 70,006 | 70,009 | Gerresh. Glashütte : é j x 122,76 6° |142,75 6 ° : : Hiesige Brauereten. Bösperde Walzw..| 4 74,006 ° | 74,00£ ° | Ges. f.cleftr.Untern. 1 1 115; 168,00bG® | C. D. Magirus... , , DPur-Bodenb, Stlb.»=PÞ. 210 G g - o o E girus S —— E T Gold-Prior. 82,75h G Lis rxaunt. u. Britet .111 174,50b G °/178,25b G do, ult, {heutig. V TREY Md aua E —@ 16/00t ° 2 L Es 82'596 Dividende |vl. |leßt|Z-T] Braunshw. Kohte . |10 239,00 6° [239,90h 6 © Dez. Lvorig. T Mannesmannrößr. 161,00b G ©/162,0eb G ® Uit n D 98 25 & Berliner Kindl-Br.|14 1.1C|262,0Cb 8 |262,00 G bo, Jutespinn.|12 210,606 °© ¡210,256 G° | do, ée — |— | 1 (1641,60b 152,254 | Marte, tons, Bgw. 169,6b B ® 169,006 6 9 | Se E 39 86,10 G Bankaktien. do. St.-Pr.st16 |— |1.1c/285,600 [85,0066 | Bredow. Zucterfabr.| 6 A71eb6 °| 48,60 G ° | Gevelsberg, Herd 7 135,25 € ° 135,25 & ° ——--° 1690069 V erb. Go a o Berliner Unionsbr. L.1C| 89,0eb 6 °| 79,75b G ° | Breitenb. Bement..| 0 63,90b® | 63,7589 | Giesel, Portl. Zem.| 2 [10 |1.1 143,006° 144,006 0 i do. 91 86.106 Kur? ohne leßten Dividendenschein. L B ; c o 1 E Sie S D Silber-Pr. 89 82.756 Ene p und neue| 6 1.10 (£3,750 6 104,108 ries GiE: _Gaë 54 0s Dae S Gildemeister & Co. 7 1138,75 6° |138,756° 121.606 9 120,766 G © L N b m. Braußaus. 1.10/134,6Cb G (134,60 C : Linnleum 18 s 129, Jhs, Girmes & Co. 2 e ° 33,25 6° | 83t0b® E icn E a l Bañte ‘Weis. abg. 1.10 —— - 123,60@ | do. Bultan|10 137,006 6 ° 137,26b 6 ® | Gladb. Spiun. avo, 22728b 0 °/227,006 8 0 — O Det U "Stb. 1 18 74/00b G Nes a 9% N | s E Deutsche Bierbr. . 1.10 87,508 | 87,50 @ do. L Eoiltämm.116 |2 267,00b G © 1269, v0B° )3.Text.Schneiders| : 116,266 ® (118,256 0 | L ei-Ung. N 101.75 G Antw. Fentralbank, „| 8L-\ eve l243'oop g o | É. Engelhardt Nfg. 1.10/202,508 [203,50 G L Spritfabcik. [21 01432 a /434,00b & h Woll-Ind.11 o - , iy , e ermania 1.10| 66,0936 | 55,006 rud al, Mascfbr |20 [2 y Glas-M. Stalke Ausländische Eiscubahnstamm- und Raa ?-Dedenb. Gld. 9818 | 22SAG Badis A s 2420 E 4 Hilsebein. 110! 39'62b@ | 38'500@ | Brüning u. Sohn [40 1 4, (0069 140,00 6 ° Glauziger Zucker . Stammprioritätsaftien. 62:20 G | Badische Bank...) 6 | 7 [132 75b® [131,75 6 önigstadt 1.10| 82,008 | 81,766G | Brüxer Kohlenw... .|21 | —— 5 Gläücauf Br ¿Brz ( bo. do, neue , Banca Com, Jtal. 919 [2 —,—-° N c 88 5: Buderus Ci A-D| 6 [107'00b 6 °)1 91, "0b ° É 3 o dendenschei 97,20h G ì » Landró Weißbier . 1.10/ 68,506 | 68,536 f. ebr. C dara Kurs ohne leyten Dividendenschein. 4 ay H 71306 ; es T: Rom. ..|10 10 | —,—® | —,—® | gêwenbrauerei 1.10/224,50b & /224,60@ | Emil Busch, ovt. I.17 [250,256 9 |250,2:b 6° | Ty. Goldscm -Tepliß abg|, 8,8/11,2| 1,1 | —,—®9 ——9 - —————— ers H D. L NEME (66 «s T A B Münch. Brauhaus. 1.10/198,006 ° 162,066 2° | F.W,Busch,Llidnsch.|10 [146,006 G °148,00b G ° Gêrl, E A» [s x. Russische Eijenb. G Dank Me Cte Ld 1 2 ETDOR S int AODT Pabenhofer 1.10/288,00 8 238,606 | Zus, 2A tus 1500 aae Ho. Maschin en La I Î Lf imi D, D e S I # efffferber ae 1.10/184,50b G [185,0 ‘ußie u. Co., Met. 7 26G [a oth. Wac gon 3G ¡10 do, D Ls f ati „Dombrowo. . 26,70 E Es Deren 6X | 2 ep 19,3969 S bneberger ¿ 1.10/218,75@ [218,766 | Capito u. lein. 12 L1 134, 6060 [134,096 ° Greppiner W Lerke. “ Czakat.-Agr.P.- s rôt-Chark.-A. 1988 O 85/25 B Baye H M TarE g i Nea 20g e 100208, SG6zultheiß .9 [254,106 ° 254/6b B ° | Carlshlitie Aliw...| 6 97,0069 | 97,10€ 7 Grevenbroich 6 Graz-Köflacher . . L | —— 9 do. do, 18689 E tf Bera ntt E16 B 3c 142 20609 142 2s Spandauer Berg... .10/113,50G |113,00bG | Caroline, Braunk. 30 +1 [406,09b@ us 5082 | Grizner Maschinen)17 Kaschau Oderberg el —— L D O N Ln 1 FSSA s Berlinée Baibeläeet o 1166, 50h 166, 90b® E S ie V ilie Pens 2 h r T 200, ONbB © e O Qo Kron B 4 s L T Mozskau-Smcolens8k ‘85 235b 85,10 G j do, ult, p — A Tart. Masch. A i — [91208 81,50 G Gr. Stils em 4 9 Dest-U Stb. 1-Fe. H E P | do. Hyp-Bank, ,| 6% | 6 110,00 6 [109,70b® E Brauereien. Caffeler SedecfiaN 12 | 6 1.1 (128,288 1297560 | Grün n: Bilsinger.| 7% „U Stb, i, Sr. 7 | do. o einé tai — : Hyp.-Bank,..,.| 6: ; do, ult. houilg, Drel-Griaft 1887 l Lies do. Kassenverein. 7 121,50b° 121/6060 | Lou Biftoria.. Chartottenhütte [16 1 177,260 176,000 6° | Wsfr, Gutmann... 9 Dez. Worig. | 16 as S Ba 1889 85,00 G j do. Malkler-Lerein [104,60 6° |106,5069 | Brauk,. ero 10 MORREE S Chem. Fab, Bucau|12 145,00b G £144,7562 | Haberm. u. Gudes/1( Ranb-Dedenburg.| 14 24 71,90b 6 Süid-Wesibahn 8500B | 85,00bB Brafil. Bank st. D... (10 [10 |f54 000° [154,1060 | Brieger Siadibr.. O L OLEND U DOINA . T St-Rr/i2 [10 |L1 [149,00 6° 1148,50 60 E Drabt. (11 Sütbfere.(2b) F 21,75b Trangkaukasishe „ber 73,40B | 73,00 Brnscjw.Bt.u. Kcd.-U.| 6% | 6 12,3080 1123060 | Büchner Erfurt...) 7 |— |1.10/112,006 111,808 Grieth, Eleltr |14 1242,75 £ © |242,0eb 6 ® | do. nene O ) do. lec 73,60B | 78,60 B do. Hann. Hypbk.| 8X | 84 188/06b4 157,75 6° | Daugiger Altienbr. 1.10/189,56G [189,506 G Me! [162,00 6° [£8,900 6° | 28. Gagelberg do, ult, shsutig.| —à V5 1 BESoNG Brüsseler Bánk alte [10 110 | ——® Dortmunder Aït. ./2 1.10/I67,90eh G (386,75 B von Sehden 241, 256b G ©2399,90b° Ha N ge U Ei N & E E Aken E A BS, 2s g Tentr.-Bank f. Eisenb. 8 [137, "2560 (zan do. Uniou - /1.10/465,00b G [488,096 G G E R E E E ALEM s. |z agener Ou tz. Immar - Ia . . es ci 9s , f Ver.Acad. Cat: A1 _ Kursk-Kiew do. Pr.-Alt. Í - Lodzeri abrifb. ukv. 16

A b e im Lo p þ t ma, SEPERSt SABZES O REETMMMM

E zut pad pud pd pt amd d O) I

pas jed uet Put fb drt derd Pr Fred fd nd Prod) dek fert prt gun dus

2 E L

.

22 fmd Fus 24M os jt Det DI fund Jud Jeed jed Dei A D N dus Jad 4 A Frs Ps ba pn b M bn pat pu pmk dat Pud Jud jed perd fert t Put pu t

“De mat At kne Lr:

z- j

des deéipes ded 06229 M d Ss Ma PE 0E E i jet Jus 1 Jt Frs efi Put gj Jud 1 fd P Fra È

ct —_ e S

So e

do to

F P erfa tee eaen eide

28

j S6

L - a

QODONIDINDINTIIIOESED 1

139,40b G9 95,C0b G ° 23,600 G ° 426969 509,90 G 9

i

13 63 03 23 P 23 G r E36

s

Rum.Staats\{ch18 Numön. 1908... do.13D.Jnt.uïv24 do, 1889 4000 #6 do. 800 „

do. 400 „y 90 4050, 2025 „ do, 810 „ do. 405 91 4050, 2025 810 406 94 4050, 2025 do. 810 bo, 405 96 4050, 2025 do. 810 do. 406 98 4080, 2025 do. 810 „ do, 406 ,„ do, 1905 konvert. do, 400 Jé do. 1906 (Tes do. 810 do. 403 „ do, 19083 405 „

do, 1810 405 „ N Gu. 1822 Eleine Is 1859 E kons. 1890 5er ler d ult. O:

Dez. Wworig Nf. An1. 1889 25r do, ör U, 1r do, 90 2, Em. 25x bo, 5r u. 1x bo; 8, Em, 25x do, 5r U, 1x do, ‘ 4, Em. 25x do, bu: 10,410 do, 94 6, Em.

D S

16a ft ded jn ut Prt Juni Jab Ped uri fead jut pf Fur fk Gut

do, 83, 85, 94 rz. 100 4 1.4,10 92,265 Q §0. 1902 13. 100/4 | 1.4.10| 82,10b

d 2

L}

—

do

s e Fn J derd J dek 2J Put Jad fre

P 2 I I P I e Þ ©

Sema E

©

DOLS Fes Jus fs Jud fet Fat Prt Part Jud fers in ai L 8888S

Wr E S E G

Too Kea

- F ès

—_—_ 1D D G É c 1 1D 1D 1D Q D b D S D a rede bei S O O

.

Fe pes pud Put

200 Io

Q O

SERERS

D p

D E

E E T RPRELO

Ma Leb bb ada brm bi Labs 0b Ie Ja Pa he keMn Vi T I

. 05 Ss Saa . pad «J J J 20

.

§0 ja. dis pes

* . . m2

Q = fs I A

S

— et F

ck .

Fo T eo eo Zt,

| È D

E E

? ps ded ta 1E Cp: b be D D C fs Co D. Pes Ée TO ps Fus fu fut furt D L

.

Sn s

a Pz

7 103; "70 [106,006 Q ° 1127, ‘005€ £137,806 9 ‘1 1108;006 ° [105/9062 pp 214,256 G ©1207,40b9 Mech, Web. Linden 154,75b G “|il3,766G9® | do, do. Sorau 24,00b G ©| 23,006 G ° | bo, do. Bittan .. 170,0Cb Q © 170,506 G ® | Meggen. Balawent10 4 204.259 [204,25 6G +5. Mégutn u. Co.10 237,25v 6 ©1235,50b 6 ® ‘bo, a 95,50b G °| £8,00b € ® v i „19 186,805 6 °/157,00b G2 4 e otR0 |+ 129,256 9 1189,0069 | Dr. Paul Meyer.….| 7x 128,606 ° |i28,5069 } Milowicer Eisen..| 8 | 270,66b? [270,2669 | Mühle Nüningen . 30 |24 66,5069 | 86,0069 | Mülh. Bergwerk ..[11 [11 226,59 6 9 /228,506° | Müller, Gummät .. 6 1892,50 6° |1139,5069 | Müller, Speisef. .…. 6 126,256 G °/124,09b G9 113,00B ° 113,008 | Naphta-BVrod,Nobei|14 |22 408,60b® [410,00b® 101,598 9 101,50B9 } do, ult, sheutig. 413% ¿G à10 b 118,30 G © 1116,20 6 9 Dez. oda, y 90,00h G €| 91,20h9 Naußh. säuref.Pr.i.L, . St.| 29,59G | 29,60 G 185,09 B 9 185,50b® | Neptun Schiffêw. . .1 | 83,90b9 178,258 [178,504 Neu-Finkenkrug .1 | 68,06 G E 51,2589 | Neu-Grunewald t.1713 6 | 3,00eb8| 83,000b G | Neu-Westend A... 160,0€b G 382,25 9 382,256 ©® Neue DOEnge ten. 91,20 6° 142,30b® [142,39069 | Neuß, Wagenb. i. L g 160,006 0 143,59b9 Niederl. Kohlenw. . 186,60 G ° ErO 148,26 6° 748,006 6° | Niederschl. Elektr. . 1á3 (656 2142,00 G? 99,256 2 | 99,256° | Nienb. Eisen As. 49,036 G °| 50,755 G 9 | 47,00% | 47,0089 | Nitritfabri? e 198/5b G °/109,25b G° 129,40 6 9 |129,30þ G ® | Nordd. Cellulose 201,006 !201,4969 289,50h6 °/289,250 69 } bo, neue 193,75 B ° 124,596 143,25b G |149,60b G , Ei8werkz .….….| 0 14,9069 | 14,90h9 1304 eb£9130,75b6° | bo, bo, Vorz.-A.| 0 43,9069 | 43,7669 145,506 G *|t46,00b 6 9 . Jute-Sp, Vz. A| 6 154,760? 163,756 9 ¿DO Bi 0 117,52bÞ G °/117,000 G9

(182, 0066 °1862,20b 6° ; t £4,906 ° | 64 9ch° | 91,006 B ©| §7,75b G 9 i; Sage rvaus 4; S oT|46 y. S1.(6c0 00b B |600,00b G 122,906 9 122,006 ° , Lederpappen ..| 5 1.10| 72,80b 12,00b 1 (174,90 G © |174,000 G © | bo, Spritwerte ...|15 1.10/260 2b G |269,10b G ‘b , Steingut 27X/24 | 1.4 |203.50b® [209,75b9 4b

A 2A =s o Es

121, 109b G°127, ‘Cen G? 127,006 G 2,127,75h 6° 279 02b G ° 276, 506° 256,C0b® 23,256 155,26 G9 117,90b G °/116,505° 130,09 6° 130,99 6° 126,50 G ° 126,26 6° 283,75B 1224,00 B 113,926 G °/114,00b G ° 62,15b° | 63,756 G° 302,906 ° 302,00b° [163,00b G °/163,506 G ° iC6 256° [108,26 6°

B O NDIR D 22

e ha be E U tel 2E PEAÀ BLUE GSN L BE- E EI 2A Ie E E e E ap s T :E s è

S 2 be

d pi O T pas TE O

co00

E S

O: LOE D EEs o o e. ü! do

M A O

p

E E A

in in ba ¿0 top d P d D D in en _—

T VAVINAUNNBRNIIANNA

T S

ps 2A bes 2A O D aRNSB

E j A A is bs fs A DO Pud

& P Ce LA L I PAMA Pt R A PSTE R

So

_ck s

O

N

O00 A p ju jus ps

ri punkt do Do DO J m: d: fes

M

Lo 10 fa Îus prt Jud Jet Jet Pt Prt Prt Jert fers Jnt!

ps j ded pt dd furt park pat fart jed Fred ert dund Ford Fuck Pert Fnd part Put

A Le Da L d LE S Tf O La S D E R T

O

a

N U. L 1/5 Ë orw Þ. 1887 28,10bB Deft.Kr.-Lo on Peft.U.K.B. do. Kom. Obl, S2 | bo. Vat. Spark. do: kl, u.mittlere Poln. Pf. 8000 R, do. 1000-100 R. Drenater Tabakï aab-G.P.-A, ex. do. Anrechts\&. ini ane j 9, Tiündb, große ae p v M do. mittel, Freve D r u, Ir l do, abgest. 78 do. ult. E do, Städt.-Pf. 88 do. 1896 2or| 8 : do. do. 02 u. 04 2 ‘A581 - do. do. 1206 do, ör 1, 1x 2,5, 5 Eioc. 896/87 de, ult. fheutlg,| -—--,— do. Int 1824

Dez, ivorig. | —»— do. k. E.-A. 1889 Ung. Tem.-Bega

5 ian As A do, Bodenkr.-Pf. S, 1, 2 25x, 10r 1.4.7. t ae

A LENE E LE E TA C S D E L

[ 10 al O O5 TA ede 3° 0D pl 2D ala 3 nd 3d fn ali p jm ns ps pl gf a: pi asi pi pl 0D us De 2 L

as

=ck

E E

1,8 1105,75 B ° |105,75B ° Charlottenb Wass. 12 12421 „30b (222, 50b G E. Gun! dla o p 199,

E j

D is i fut pa fut pt pa fred fund Su fend fru uk Jerk Fred enk

l

D d pn fr n Qu e n det fa O D | N fu 1e Lt die Jus C C R R Let Jus fs 1D Jt de dee } La O Ls þ4 Tn L Ln ho Lo 0D 0 D bm fam Qn Go Lo ÎI Fs Jrs drt Les

- S any 1 j î

® O —A N

D pa ta pa pu pa pu de pa pa pu pa dae da [4 4 fa Pa IA pre pn pn da fra pn da drs js e d d | des da js ra 1s dd 14 1:8 jd 14 dd dd due (4 pre ps dd drs 1s pr js 214 prt es

a a L

[5 [M Fs 2

S L}

D i F Fa Co do e EO fs bs A A O D ps O

00 E E E E T bt r pa 3e DO brd pu pet

i N E 7 . Hönningen. ..|10 110 |L.7 [148, Ub G ° 144, ,00b 6° Hallesche Maschin. A , j Chemn. Ba 1104,04 @ €© 104,006 € © do. Viktoria... 1.10/117,608 [117,506 N;Y e S J 7 | 3 2 S 0106 / Coburger Be G t 1E s E G0 Ane aier Adler 1.10/ 82,394 | 92,60ebB } p Drang! St.-P A sl Raa 69 120; A 8° I O. ai erien ; 94/306 | 94;20h G : Com. u. Disk.-Bant| 6 | 6 [107,00b 6 [107,10 6° do, Di pt S es , Weiler 12 11 (611,266 9 211,89€° | Handelég. f. Grdb. 94, 300 G 94,30 G do, ult. hsutig. T x SFranïf. Henning Us 7 112,50 80° h JInb.G elsenk. . L E 06G 0 1432, 906 G dls Belealliance! a |

- _@; T:

B Ps ani drt Ferd fut Frs §d Js 2A N P

L=4 T4 —_—e.

E

=— 4 1] L i O A A O-A I L SSAA= S S

—_—_ -_

b 10ck 2ck C5 1 1 Cs B 1 D D 1 D 1D D É RO 1 1D 1a 2 pf De P P

4A L E

t La) O

4 pt

N SS L Ee Da Lee

Dee

Perl ferti fi jord Lank Predi hard fend

R i Dez, Tvorl Berke Albert. |3( 14 ° 2069 j r 94/505 G et Creditverein Nevigez 108,50 6° 108,50@° | Germ. Dortmund . 140,26 ü N ads 0 f 2660 s (00 A: 34,406 | 24,30b G | Dänische Ldm.-Bank, | 8 | 8 (140,00 60 129,50 90 | Gepelsberger E As 68268 | ófn-Müsen.…..| 0 | 0 |1.7 | 48001 6°] 48,006° | do. Masch. Egest. .

£5 00b, 86,20 6 . Danziger Privatbank 1 129,76 69 (523, ,75b A © Glückauf Ge Ee 128725 nene [Bera ) (88 1 ¡éneDds 29 00h, 6 Wagon v S 6 , O T E A ad A 3. Gas- u. Elektr. ; h 39 | Harburg-W. Gum, —,— i / S ite , 116,906® ¡18 T6060 Hanau Hofbzauß. - M A Concordia Vergbaul|i6 | B0o 16b° 8010 60b&® } Harb, Eisen u. Br. 84,90b | 84.80b G M 0290. j Ses, und Gerfulek ao - 15725 do. hem. Fabr... .|18 113 |1. Harkort Bergwerk T 5 y "4A, do. Spinnerei ; St.-Pr./1:

94,206 G | 94,20 B 1 Dez. \vorig Rug » ; * , ' \ Dessauer On 110,408 1110,4060 | Höherlbräu.…...| s |— 1. j 10,009 | wonsolib, Evalte. [19 les [L | be Bata

D (5 î Deutsch-Asatische 21 /00b Q £120,006 6 0 | Holsten , 14 [14 |1.10/123,09b G °/190,50 B ° O ; G 24'906 b E Deutiche Anfiedl, 8 [1ia,76G° 120/25b 6° Hugger Posen .…..| 68 .10/ 38,396 6 138, 60b@ | 99. ull, eun a LEE 84-70 84806 G7 d Deutsche Bank V 1247,30b G ©1247.75h0 Srenbeck u. Co... | |1.10/195,600b B 105,60 G Cont. prag Ek J ! 75 006° | 74,006 Vary E cus L 95106 £5 20b G s A do, ult. sheutig.| 24€43/a8b E E Kieler Sw&loßbr. . |— |1. 105,256 165, CC2b 6 V trn. A 24,0069 | ea, 4M 2 4 S 9.

E SCSOR Q # Dez. skets E König Br. Beek ..| 6 .16/166,00 G 185,00 G E Wasserwerte 31’ "660 151 766° G Dez, ae. A 84,806 G Dt. Eff.- u. Wechselb.| s ‘| 6 1112,0009 |112,00b &0 | Kunterstein [7 [Lac| 68008 | 68006 | Coubuser Maschin. | 28,C0b G | 36,756G | Sartm, G. Mas. 24706 Ee 4 Dt. Hzp.-Bank Berkin| 8 | 8 |145,50b 6 °/i45,25h 8° SEPNgos Kiebeck , 166,006 ° 166,006 ° } # ¿mw! T UT pie 175,008 ° [175,006° | Sauer Werke... ce A do. Nationalb. om. | 6 | 6 113/0089 |113/00b 6° | do. Vorg.-Alk.| — |—|110110,766 [110,766 | Daimler Motoren. [20/6000 1321,00b® Hasper 0 if u Sl 10 89,708 ? L do. Balästina-Bank.| 7 | 7° (161,266° |101,256° | Lindenbr. Unna .…| 5 |—|1.1c| 71,5606 | 71,900 @ | Detmenborst, Linol 282,006 8 1295,26 6° | C, E E 89,7 89/50 G 4 do. Ueberseebant. ,.} : 9 155 60h® [165 00b@© | Lindener... 3 |—|1.16/196,266 |1£626G I E 11 112 25b G 1178 56bG® | e, E hilt N

S . Diskonto-Kommandit |16 184/0089 (84 90h® | Löwenbr. Doctm. . .1C/177,006 [177,008 ENQIEL 0 T I120/256L0 (120/508 © Ne , À do. ult. heut , ; Merzig Vrauerci. 11101682006 [162008 Deutsch-UAtl. Teieg.! T4 T4 1.1 1120, 2DL E Heilmann, Zmmo 85, '25b S ive 19. j 18644 h Müser, Lan ange u | s {24/80 8° 1246002 do, turemb., Berg. [11 10 {1,7 182,2 25h G 6 ©/132,20b Hein,Lehmann u.( 94/80b 6 94:80 G 4A Dresdner Lank | 8% | 84 [149,600 [149 96h® Oberschlesische …..| 51| 51.1 | 84,2560 | 84,2569 Ln Un es A bed u imi t 84 50b G ‘ do. ult. skeutig.| —a14C%b m R Dbpelner .... |—| 64,006 | 64,00 & Des Aborig, | 183525 She 414.6080 FID A nte 94,20b G I i Dez. orte, E PVaulsh. Spitta .….| 41 5 h 61,76B° | 81,7589 O Tel 26 6% 1.1 AÉCaF 1248; 2660 85/50b G | -—,-— : T rei, f I. u. H Le! B A El OA E Me LLE S (IIREOK A O “ SEibam, eel ‘6 1, J 109, 286° |109,25 Q ° Scéaannmühl en 85,506 | 85,50 G f Elberfelder Bank-Ver | 8 05,0 6° | 95,0069 B : Uebers. Elekt.|:0 his j |166,00b 6 °[188,30b 60 | Sfbernia N 5'50G | 85/50 G i Essener Kred. «Anftalt| 8% ou 162, ‘25 Q ©° |162 50b® E Bochum . .| .10 172, ‘006 * E heutle.| (85 aAGABAGLäBb E Sea Vi i 101 O/S E Goth. Grundkr.-Bant| 9 | 9 |163,50b 6°/163,60b 6 ° | SHöfferhof PRSoE Da fovriae BNE D Ga Bildes Vecainkewi 176 G 91/996 p a Privatbank . | 63 6 |118,256° [118,25 8° E chwaben rän. (6. 1.1 1115,7569 (116,756 9 Stipert Ma{cginer 91,75G | £2,00 G Homburg, Dip--bari 9 2 10 R RSZ S L, Tucecsäe [14 [14 [1.7 |2 Babcock u, W. * [Lott 256 161,256 | Hinbrichs - Ausfer- 91,50b G NEA Hannoversche Bare: 7k | 7X 194 O B (194/40 G0 Vereinsbr. Artecn.| b%| — 2, ? ‘ ins F N 178,758 121,508, R E 01706 | 81,706 S E R CE Van, : 8 (9 LSGTEDGSC41SR® | WitieE Ronen 0 1EI ba . Gasglüßlicht : 7 [666,750 6 °498,000 8° | HirshbergerLederf 10 | a A j Fieler Bm 1.2. (0. D./270,00b [279,008 A S , bo, Vorz.-A N 10 A I vebB° | Södfier Farbwertel3g | e A, | fine. Veit: 7 | 1 1212285 12778002 |uagene Sn | Guhgahtnge! 12 12 28 E E Ss | Po et 22 63,5 i 236° 127,15 jener Spinn... 0 , offmann, Siärkef.|19 19 A Landhant Kred L 80,00b 6 °| 80,00b G0 ectamu lat. Jae A [125,060 6° | Hohenlohe-Wertke „(11 | T E J Gub ger Kred. A 150 e G9 1169, ‘5b G 9 A.-G, f, Antinfb.. |20 24 126* ebB ©1126, 9aba° | bo, ult. (heutlt.| 132122 62/,50b G | 62,60 G Lu “ais r 119,00b 6 119,006 ° | A-G. f. Bauausf..| s | [124,00b G © 123,60 &© Dez. Uvorig. | 13323 6980 6 6380 G J Meri rger E Bank. | 3 158 „BGb B °158, 0060 A. G f “Bli rit.-Ind.| T6 6 386,76 8 °/8 388,006 (6° | Horch U. Cie... 15 | 69/306 | 69,25 G Müntiscße Bur Verein; 4 116,50 6 °/116,75 62 | A-G. f. Pappenfb,| 4 8 292,598 ° [291,000 6° | Hoteldetrieb8- Ges. 10 83,80 6 | 82.75b G Mectlenb. Bank 91,006 ° | 91,006° | 1.-G. f. Verkehr6w. 113 |18 222,006 6 °/222,006° | do. Borz.-Att. LE D do, Sh pf 40% al, (21,5089 |121,6069 | AdlerPril4 Me unl 0/6 133,506 9 133 ‘50 6° Hotel Disch A j j Mets i Y «Bank 15 288,25 69 286,25 69 Adler u. Dpypenh./11 112 (53,50b G ° 565,000 Höxt.-Gode!h.BV.-A. ad D Meint, Tel HUP. «| 4 94,7560 | 24,7569 | Adlerhütt en Slas.|11 [18 [200,50 6° 200,00b 6° | Hubertus Braunk. - M ing. Hyp. «Bank 7 135,606 2 185,50þ 6 9 Le Ï (e ch 87,000 G ©! 88,008 2 Humboldt Masch... R R rede .| 5 81,506 ° | 81,2689 neue| — |— 120,50 6 © |120,60 € ° Humboldtmühle . reditbank .| 6% 4 114,500 G ©/114,00b 6° Übviratidetet 163,266 G °}1 1C4,75 80 Ludwig Hupfeld... ¿ |— 83,206 © | 83,258° | Hutshenreuth.Porz

ult, 100uns: — bo, Vorz.-A a as L [241,255 8 °/249,96b 6 © Ilse, Bergbau .….. B E - do, Privatbank .….| 7 | 7 [120,756 120,256 ° | fl tanderwert | ° 185,708 6 ° | Int. Baug —— |Ausländische Klein- u. Strafßienbahn- Miitelchetnische 102,406 G °/102,29 6° Ulfeld-Gronau, | 108; N 1108256° | Jeserich Aphalt __ obligationeu. Mülheim a, b, Ruhr i | 93,00 @® | 93,00 6° | Aug. Boden-Ali. . 116,266° |115,256° | “bo. Borz.-Utt. 15 59/506 ° [1£9,75L9 Jessentß Kaliwerke

C0 C0 S 1 1 f 1 10 10 3D D

D

=

.

aa S

e Sr a vak fork pel puri ford frei hend g) R É ed Þub pat

SREEEZES fs A Di

CoOOMOO

G

me

o E E Co C5 e n Pn d V n A

m Om omo 00

de

l A bt fut pri Þ 4 fé T =

L

, Triïot Sprit .|11 16 [141 000G°139,75 6° (75,90 6° |175,90b 2° | bo. Wollfämmerei [19 O 13 158 606° [1362569 132,0699 [132,505 6° } Nordpark Terx. 10D]. S 2000b G

28,50 6° | 28,60b G © | Nürnb. Herk.-L...| 8 14 982566 97,256 163,503 G °/152,2569 Oberschl. Eisb.-Bedf.| 91. \ 28,908 ° 88,40h® 115,756 6 |115,750G | bo. ult, {houtig. £ôb

125,Ceb 8 °/128,00%b 6° Dez. lvorig ¿89!%o

73,900 6°! 76,756° | bo, E.-3nb.Car. §.lo | & (2,1 | 62,75b G ©| 63,00b G ° 1131,50 6° 132, 00Bo° | bo. ult. {out 283:62%b

79, 75 80° | 79,75B 9 Dez. Lene 69YAL2Sb 1159,50 G 159, 506 Q E , Fotsperte 4 [1b 14 5,90þ G °,225.26þ G9 125,60 G © |125,6ub9 o. Poril. Lemeni| 8 145,00 a ° 145,00 G° /169,26b A |166, Sb Brie Haristein.… 1% 118,10 6° 118,106 ° 149, 60 0 150,008 Oeking, Staÿlw. 52,006 ° | 92,00 G°

— S Delf. Groß Gerau. Á 109 96h° [110,06b 6° 149" "506° 149/50 6° | E. F. Ohte's Erbenl18 007,106° |203.08b G9 214,256 ° [214, /25b° | Oldenb. Eisenh. kv.| 0 |— 44,256 | 44,906 5

b bs bt C2 S528

fs bs 5 O s

cit P f f r

e e # e

I O ORIRáSI

* 0 p E 2 fa 05 S0 D

4

S AASALSEA

O

m 74

C3

D

Se

D Labes Fb Made je átbiA e ba Es Ma Ps MA LETA Ca Lu bs C4 S Ha b P U V L P a TE U A Es Le EA En E MAA bé §9 Ea O Les T S Md S Be e E C E E A:

F — m 4 ce iti E E A t bd jé ft jud jan fd

e ) a jut J 1D 1 dd fd

De f e ba Do La Îus Îa Îa Jus da fa Ta Or Co D 1e Er C 1D. é Ie 1e LO p e Jra jus S Î4 ea LO 10 1D | S e Fa

E E E E

—_— m P:

r

M bd A Es a Mai L

Deutsche Asþhalt . ¿

e Dee ._—

22,908° | 92,9062 Oppeln. Poril.-Z.. 0 147,00 G ° 1147,00 6° Orenstein u. Foppel/14 |14 16596b G °/168, 9% a2 199,75b Q 2199,75 m7 o do. ult, ug 165.28 Sa Wi LEOEs 126,78 G 9 [126,756 9° Dez. (vorig. | 168 b S aGta6uA Tin 164.50 & © [164,506 9 do, neue! — 4A 189/00b G 180,50b Q (802,7600 |603.50b® | Danabriid. Rupfer.| o | 0 308,500 E 9306,75086 9° | Dstelb. Spritwerkfei12 |— 168, ‘00b 6168,25 6° do; Vz.-A. -—— 132,50b 6 °33,906 69° | Dttensen. Eisenw... s Vanzer UAkt.-Gesß.. 0 a3lazi ag a 2h Passage 63 L 12 Ü 8

1a

TNOOoOoOOOIO _-

2 12ck 1 3j 5 5D P L-L

[7

Ti f D f tf ba 24 P Fe fa fut pf Pt fd f bs D S R ONA S

Bann AB25

o

7

10 01279/206G 779/00 6 10/100,,06 [100,00b 1 | 93,590 G °| 9450b 6° 7 74; 256 | 74256° 1 134/60b G °/134,bub G ° 7 169,69 G 9° /159,50b G ° 7 1 1 1 1 5

* —_—__ .

h ch&utespinnerei 0 329,25b G 9 . Kabelwerke... .| 7

457,606 G © . Kaliwerke ...| 9 |

€5,50 G 9 . Linol.u.Wachk/10 |

iC6,75 A ° , Schcchtbau 135

57,50b G © . Spiegelglas [26 201,605 6 9 , Steinzeug . lis 109,16b G °/116,26b @ © 0, Ton eu.Steinz. [10 173,506 ° 173,006 9 20, Waffen 11. M..125 | 195,606 G ©/193,90b G 9 , Waggon «Leih.12 | [2683,00b G /370, 69b & Waßiertwoerke . 350,505 354,00 & Dt{c5. Eisenhandel. | 7 |

23,60 G ® | 23,6069 } Dittm.-Neuy, Gab. 110 | 89,506 ° | 39,606® | Dommitsh Ton . 8 115,756 ° 15,7589 j Donnerêm: arckhütte'16 64,70h 6 ©/ 64,25 G © Döring u. Lehrm. Ug 185/760 8 © 185,2 256° j do. Vorz.-Aft. .

— Dresdener Vau gef, 8 | 282 20h |247/30b do. Garbinen . «j 8 [1 03 do. Gasmotoren 0 N

Dürener Metalizv. . Ap 24

e 4 Tr ee gs cer s ps pt T t ps pt prt C bs S ft fert dk det fre furt fat L fred fred I C bnd drt prd js I I fd dert pt ®

S S ck ps js o D7

a

ps jus jus

Dos A 4 I Prt Pri jed N A eo ck

[s wNÂWRA-7

T

.11/199,008 G: 50 Peipers u. Cie. . 148,006 82747 50b6G 9° | Peniger M ashin. - 0 99, 596° | 99,5069 ] Petersb. elektr. Bel. T 72,096°® | 793,006 ® do, Vorz.-Akt. . [10/11 79,90b® 81,00e5 Q ® | Petr.-W. abg. V. „A. 0/0 141,25 9° (141,260 6° | Pfersee Spinneret.| 5 [10 17090 G © [170,606 9° 111 ‘00b G °11; 25h 6 ° | Phönix Bergbau A118 113 (234. 25b G °j 33; 2002 123,60 B ° 128; 756° do, me houtig.| 255 S 24 aSè 24LASdATD' 151,256 ° 151,25 6° vorig. 14A A0 a4 155, 25h G 154, 50b 6° Auliud Pintsch - [138,75 G ° [138,505 62 /483,00b G 9486,75 L 0 | Planiawerke /260,00b 62 |— 9 i Plauener Spißen . | 79,756 G9 [150,50 G 9 150; 50 6 0 } do, Tüll u. Gard... | 83,9069 (161 089 | Herm. Pöge Elektr. 106, 25b Q °106,C0h® 3,756 ° | 4,6002 | Rong3, Spinnerei. 28.50 G ° | 28,506 ° | 756280 | 15,620 8° Voppe u. Wirth... | 87,50 6° | 897,096° 11 (892,000 D ¡292,00d 6° j Porta-Union, Pril. 53,76 G ©° | 93,765 G ° l r “S Preßispan, Unters. 102,998 2 162,75 B E 13 51,00b 6 °/352;00b & ° rer. RMasquin, Farb! [18 Í 245080 194,503 ° 1

d ns A du pet 14 jus dd pt ded ed dd Þ 2e t 1 go jm D f f b Lo bo bo do Lo D

A I I

D S

18,2660 | 16256° 129,25b G °/129,50b 69 168,796 G °1185,20 82 19,766° | 19,75 6°

ae

Domane — ©

S S M N M N daf N Pri Jort adi Put Pr Port | fert Pf ft I CO A A A 2AM A A N A ft Fb fert þt a O bt fs jt fra

da a ba Fa bade s S Le D De D M

ck 0 Co 20 éo!

[Fs ie

.

ta pa ubs

REEE

.

D G S S dé 0 C 0 S

1. 1. 1. 1. 1: 1. 1 L, 1. L 1 Le 1.

CD09 cs e E E a co co E

o —œ r

j FF

__ck—-

J E p prt sed serl né sd font spr Pra Dub pan eet ferti fun Predi fend Fri her Pucti E A S S R R E S S P A gls gin pin un Pu jut þut Ä e Pad Fee died ‘¡Da ¡Pu Dis jus pi fes S s E D D S L S

- S J

[v

Za # d ou de p pri p é I 7 Mm O

© o

èo da «S Q

S

R,

n ck ck | S

[3 Pro Sn = D OONMI A O O D N

prt prÂ purk Put dart 4 D DO

bo io F

Mes

a Aer

2 o—

Ind ft fd fend Sd fn furt fert jed fert Jrr pet pra puri jamd prad pet Dr 7

E

C tf t jut ft ant pat fs Pt prt pt pu fb fut ja 14 jt j

C5 dn P D n P C0 E D ZRIEn

F fs pes Fd bed J J J Joi So EE

—As A

D ck l T

2M

=- co 2 6D E

4

E Uo ID

1]

e mm m dS ome ee

ai E D Z T t O S E aE T M E A R 2H OoOAD

[ry GORMSTR —--

ec

So E

3 J O D P

[- M) D D

i 0 O C0 4 C d mh J D Cd I S

S

f n 2 ba be o

0D Go fi C bs Bo e Þs Þ4 =I

A t des =Z A I jl A I S fa O in f n p CO fa QR A | ch c

D. F o

D _W

S Met ps bd ps E ps ba pa des

Fa fe d b do f A 1 O A l O J pk penò jed pri O

n »Neurupp.- Di vot. E. «d 03,096 R bo. S, 1, 2/34 versc.| 85,50 @ FKremmen-? ‘ 79,60b G | 79,406 is Hyp „20 69,206 | Sl, Bdkrd.-L. S. 1-5) /4 | versch. 91;90b B U a do. Vagb. E.-A. 1 Laufizer Eisend.-Ges, Wilh. Luxemb, S. ‘9 do, D! 76,00b G | 76,02 S.1 u. 18 kv./4 92,00 8 E Hypbk, S. 2-8/4 | vers.| 92,50 6 : do. Konsol. 1990| 4 — Ne , S, 7, 10—12/4 92,005 A S. 8 unt, 1919/4 | 1.4.10| 93,50 Q Ned), Werni ies di 87,206 | 81,256 G , S. 14 unk, 14/4 Len 92,90 do. S. 9 unk, 19174 | 14.10 93,60 @ Bt ior ia At do. ult. fheutig.| —, &.1 : N me d y, N Dei {vorige | | 2 S. 18,19 unk. 19/4 j 83,25 6 Ia S. f unk, 1916108 1.4.10| 87,20 G Reint M E da. 1905| 4 | 1.3,9 | 74,206 G | 74,20 a S, 20, 21 unk. 20/4 93,50b G S [8X| 1.1.7 | 84,20 R i; Zichipt L ive N , S,2 7 Zschipkau-Finsterw!lde Ä via Lis Luhanbs en e bo. BoUobl. S. 1 LT | 74496 | 74,266 S. 18, 18A 8 : bo. do. b.S. 50/81 1.4.10| 86,29 U mevikanische Cisenba ¿ | ordd, Grundkredit do. 400 Fr. S sn A p. S1./189,00b 1171,[0b S. 8, 9| B 5 Wsth.Bdkrb,G.1,2, 5-7/4 | versch,.| 92,10 9 Deutsche Klein- und Strasteubahn- R do. Kreditanstalt | 119786 [19208 | oen Sena O do. ult. arde ml 171 i &on.-D, 2 unf. 17/4 do, S. 3 unk, 1915/4 | 1.4.10 E g obligationuen. A erlaufizer Bark . 134,50 B ° |124,50B° | Asumin.-Ind. £03. [14 278 /00b G ©1276, 75b G ° Süpld. Eis. Weyer. 118 |16 | 7 1217 7,0060 218/25 € ° NatereKelter 03008 Me L D DeIO B. E D 0 U, « L o e t i u ¿a j N Ung Suaotsk.-SÓ)| bo. 8% bo, E «11 unf, 1922/4 t 1.1.7 £6,008 Augem, Dt. Atnb.(108 : R aaN EES Cir.P.IMef. 1s. 1949 Oznabrücer Bank. 128,76D® (1237660 | gend Pap. 362,75 B ° (953,256 ° | bo. Etsen u. Draht 8X 8 124,506 ° 1124, Kaliw. Ache ealeben!1 144 44,756 G ©[145,06h & © | Rauchw. Waiterx 11 218.0080 |218.00b° 1912, fällig1.,7,14| 4? ; 99,256 G | 99,106 do, do, 84) bo, 8, 4... ... 8% versch.| 68,26 0, Luf,» u. Strb. L .| §7,006 y do. Mortg. rz. 192 bank f. H, u. G. 122,00 B ©/122,00þ Q ° L: t. Guan 7 120 10b G £120 256° imgarn ..| 9 135,016 ° 1135,00 6° M nd d diagit :| l ve : bo. bo. 1.1.15| 4% 98 20b G | 99,75b Drelb. Bbk.-Obl. gar. |s do. S. 9 unk. 1916/2 1.1,7 | 84,00 G 2 E unf, 21/1004 1.1.7 | 98,008 | 88,0068 J} hic Burlg. rz. 1927 Desterreich. Predit ..110,2|10,31/201,26b® [291/00h® An l Ce, Guano. 18 L AOR 6 °/183(C0 69 n Mea ineiban é BS/75B® | 6B. 75B ° lec Verab B 1 8, on, rer: Ban “s Â : REE S TS G © b, Rot 6 | 0 . j j E N bo. St.-R. 1913| 4% 90.20bG | £020bB | do, H.-Nr.-B.S.48,46 4 Deutsche Eiscubahnstamm- und Bad. Lok.-Eisenb.|1.00 A ta ColorabSouth. 1985 Dez. Uorig, | 2026 6 4e O as: mg 118,258 © [118,598 do, Rébrenindust.| 7 119.096 © 1118,26b do. uit. {houtig. E Reiß u. Martin | 6 (‘8400 6° | 84806° do. i 8450b | B49 R Ba Uai MIOE E EN, Dert-Eh i L Stub, 100 98,006 | —, Mp e mep Ln do Länderbant| 7% | 1x | ——® | —,-® |ünnaberg. Stein 112,068 ° |112,50B°® | ba. _Vorzelan .| 7 161,408 ° [101,408 ° | «. W, Kaufer u. Co. Nhetn. Braunk. B .| ‘4 [177,608 G °/177,40b° do. 84,50b 84 9b , do, S. 483 unk, 17/4 ° urs ohne leßten Dividendenschein. erl-Chr es ode , do. L.u.Ref.rz. 1955 A heutig.| —,-- Annener Eußtatt, 117, 75b @ ©1117; 006 Q ° | Dynamite Trust .…|1 173,25b G [172,50b 6 ° &eula Eitenzütte. E E | Î | 4 E aer ‘ : i a c tig.| —ck1732a741b o do, E S E bo, da E 50 unk. 20/4 Ü MasiriG .[ 0 DOECD G9 E9,00b G è | Coblenzer Straßb. |108 98'606 ; A Feterab, Ditt-Bani, 12 [12 [187.006 G (1108,75 68 Weiimedes 151,255 do, n heu g. 73 Keyling u. Thomas do. Gerbstoff 18 254,76 G ° 254,75 G vorig ; A h 51 unk, 21/4 achen-Mastrich .| 0 y * ' ‘ 9.StLou!s rz. ant. [18,2 [13,6 [203 59b Q °/203,00b @ ° ' 7 Gaul16% « 6° 400,506 © 4 A chin 5! g 39,90b 6 11309,C0bG | Kleinba. T Bra! ' bo. “Er-N. 1910] 3,9 | 82,0bG | 61,8(bG ; D. S, 62 unk. 22/4 ‘do. Genußsch.| 0/0 S| 85,0044 | 85,09 6° S i Straßb, 0 : do. Louisv. rz. 1953 do, ult. {houtig, 265.b E G © Dag o! Ct 9 Edent 2 v eor A [a NeoeoBs tba Tee D do. do; Vorz.-W, 0 0 oe H Braunschw. Ldeif. ens 6x —0 refelde 118,75 B ° 117/508 6 Eichener Walawert/11 1188, 00b 6 136,00 8 ° Sea E N Stärke O N Begw.:j2 d ij | E 10. 6 °221,0060 1

2D

E —— P C0 5 L) Put Jud Þot Junti Juri jet

E jt fl fd jut jet jut pur fut set

bo bef, Gr co d S S fa fa ta d DTe ba fa d ba da E EEEEEEEEEREEECEEEEEZEEEEE

—- 5 A

53,75 @ 53,75 G do, Eisenhütte ../10 ‘10:1 44,26b 1147,75b Kalker Werkzeug .… ao Gs 128/266 ° | Ravensb. Siut..i 6 j 1 [101,50 G° 1101, S0G9

bo. 1915do.1.4.16| 45 93,20eb B | 98,10þ Frkf. Hyp.-Bank S, 14/4 103 96,60 | 96,26 @ do. RotIsl.rs. 1984 do, Ul houtio.| S [nl n : 117,258 [117,500B } Duxer Kohlenver. ./14 312,75 69 1312,75 6 9 vorig Togl Nheinfeld Kraft. 18) [143,25 6° [163 25 G9

MARE bo, 846,6 | 84,9cb do, S. 49 unk. 19/4 i 92,608 | 92,60 @ errocarril. T5. 1957 voria | s t : Dividende | vl.[legt E. Ö Aplerbeck Vergbau. 2 vidende | vl.| ug | Bo,» Gels. -Strb. 108 124;00b E ©/126,00h 6 ° vorig. | —à1724à8403b Kirchner u. Co... do Metaliw.……-| 0 | E do. Kron.-Rente| 6,12 | pel pa bo. S. ( LongYslRlr.r3.1949 Des. Uorig. | 203d Aiafend, Papier. Sg l19 es, 7800 £4,00b 6 9 ca I: 141108 da. 7 (253,60b [254,25b Eilenburg. Katiun.} | ——° Koblendestillat . do. Spiegelglas . 11 211 7b B °/207 2069

N A pes fes I Ps I I O ft Fat Pet fet J d Jt fee G 5D

M E E

p Lw

C

F Tr er er E E R Ce D Ea E Ca TLTS du Ed de) LUMA du 0A qua dat. deá:Pa tes dé

Pfälzische mt, al a 121,500 E EUgsn. rev d Mf. w Bois), Credit-Bank. | 9 124,59 Q °|124/,60b @° | bo ale sMeuig.| 15 Vreuß. Bodenkredit. 4 149,00 B ° i49ab B 9 ” Der dentis: P aieeu Fn entral - Bod. 189eb G9 [189,908 9 | Bab, Unilin Soda. |25 ¡28 N p. Att.-B Bk. 118,60 69 113,5%b® | Baer und Stein ..|27 [80 bo, „Vfandbriefbnk. 1457560 [146/75b 6° | BeSe Telleeing. 6a Rheinis A 137,7€b G °187,50 8° | Bamberger Välz. e iche S a porte 100, E Vk,. f. Bgb. K Ind. do, Kredit-Bk. 126,26 6 ° 126,25 G ® D M s Rh.-Weslf. Bodenkrd. 158,50 8 ° [156/00 G 9 Bary, Lagerb. do, Disk -Ges. (16,75b 8 ° Basalt, Akt-Ges... Niga Kommerz 1—4 102,50 G ° Baug. Berl. N. i. L. stocex Bank... 82,509 do. Soi erWilheluiî u V. f. auêw. H. 167,50b Q ©/157,756,0 do. f. Mittelw.i. L. — k D A ters « Da and L 90,30h Sücisische D B s “ N A a Ea pie Dante, 19080 6 ° 180/60h® F Hartst.-Ind. Sie , be assh. Bank-Ver. . 108,10b® [108,5Lb 6° | Bazar Genußsch. . 83,60 9, Ml, S Bedburger Woll-L.

S chiffahrtsaktien. vorig Beka-Rekord e Lai Sch ff h Sglej. Band-Geres ‘ 14ßeb B ® 148,00 2° N P. Veuberg .…. 83,50 Q endix,

do, mitt.u kleine! (6.12 [82396 [82106 | Goth. Grndkr, Ubt. 2 Manitoba rz, 1988 do. ult. sheutig.| —,- do, Ubt, 3, 4 rz. Crefelder 2u 93, ¡2éb 6° 98,50% G ° | Danz, Etettr. Str. 108 Nat.R. of M.rs5. 1926 T Eutin-Lübeck.…..| 8/8 —_,—9 ——-9 Dis, Eisenöt, 2/102 8 2

155,909 [155,766 6° Eintracht, Bcaunk.. lay Í SOI'EOb G *BOD: '25b 6° Kolb u. Schlile Bw. do. Stahlwerke . A 1.7 49,25b G °150, 00b G9 Eisengieß. Velbert. 4 8 50,756 | 60,75 8 Kollmar u. Jourd. do. ult. sheutig. 145 d [E6b Eisenhütte Silesia. 11 183, "00b 8 °/132,00b G © Kölsch, Walzenguß. Des. Ivorig. 160/A50b +1-/667,60b G 6 558,50h® } Eijenwerk Kraft. .112 | 182,00b 6 °/183,00b G ® | König Wilhelm abg. Rhein.-Westf, Zem.| s [16 [1.1 [133501 ® [183,508 ° 424,906 9 425,606 9° do. Q. Meyer f. Co. 89,5062 | 89,3Cb & © do. do. St.-Pr do. do. Industrie] 4 | 4 [1,1 109,266 1109 59669 220,00b G °/218,25b 6 © Elberf. Farbenfab.. (648,25p € ° Königin-Marienh. bo. do. Kaltw. 112 [12 |1.7 149,606 G °/149,50h G9 101,506 [101,508 do. Papierfabriken | 10,2560 | 10,2569 } bo. Vorz. „Akt. do. ho. Sprengft.… 14 [15 [1.1 |1222,00b® |222,00h® 68,906 ° | 65,5969 j Eleïtra, Dresden... 102, "306° ({102,5ed 39 König3b. Lagerb. . Rheydt Elektrot. ..] 6 1.1 1117,756° 117,706° 20,80 G ° 20,80 6 9 Eleltrizitäts-Anlag 141,006 [141,00 G do. Mas. V.-A.fi Q.| s A David Richter .…. .|! 0 4 4 O E —n 9 do, Lieferung .…. 197,004° [200, ,26b® | do, Æa mne. 6 j Riebeck Mont,-W.. |12 189,76b G °/189,Sou G 9 126,5 Ah 6° 12750b 8° do. Werke Liegniß T 11 114,00 8° [114,006 9° f do, ellitof …..|29 !2 I. D, Riedel. 12 00 G ° , 147,106 9 [147,106 9 } Elekt. Licht- 1, Kraft} 7] — |1,1(/135,00b 6 [1345066 | Königs orn Berg... 115 118 i1. do. ogp fang 123,25b® [123,000 do. ult. U 135: t) König8zelt. Por... 111 11 .7 [158,006 G 167500 G ° S, Niehm u, Söhne | 98,00 S 87,006 Dez. LUvvurig. | 136 Körßbtsdorfer Zucer Li 4 1420069 1420069 | Gebr. Ritter 4 24,250 G | 83,10b Q do. Untern. Zürihi10 [10 | 1,7 ¡184,8069® [184,256° | Gebr. Körting . 8 s 120,506 ° 120,506 ° | Rockstroh u Schneid. d \ Es —e do. ult. shsutig. &örting's Elettr. . 8) 8 1. 110,00 6 9 119,006 9 Roddergrube, Brf. NebB 9276,00 B9 76,50 G 78,5068 Dez. worig. ; Emil Kötter, Lederf.| 0 11 Ó 139,75 8° 183.756 © E s J 506° | 838.2Fb® .1620,0Cb G 612,00 E J, Elzbach & Co.. 112 | [169, 506 [69,606 Kosiheimer CeUul./19 [11 |1.1 126,505 6 126,806 89 E ütten ) 147:56b G °,148,00b B 2 146,50 & ® 145,506 ® Ew.- u. St, Pri z 6 | 80,00b 6°! 80,256 ® } Krefelder Staßlw. „10 [18 |1. 177,006 9 ult. cutig. A Al 143,860 6 ® /143,896° | Engl. Wollw. Vz. Al 0 ! (n j 4T.08d 6° Kronprinz Metall. 22 |20 | 1.1 204, 283,006 6 2 Dez. Lorig. “a48b 682,00b G © Erdmannéd, Sp. sbE e [S600u R Gebr. srleger n. Co.112 112 /1. 126,75 6° | Ph, Rosenthal Porz- I 283,56h® [283 00h® 28,10 6 2 Erlang. Baumw, .… Frus{wiy Zukerf.|22 16 |1. 265,60b® MRostzer Braunk: „… 86 806° | £64100 69 Carl Ernsi & Co.. &unz Treibriemen| 4 s „206° 101,2569 | do. Zuctersabrik ) 1.16 118,10 6° 112800 69 Esten Cle Bergw... Kupferwerke Dtshl.| g s 123,76 6® | Note Erde neue i.&. 1.7 | 109,266 | 10,258

DR S a jus C0 Pat

A | 24 Ps l fet 3A fe et fd dus D -ck

ck=

S —

-= s

pu ful judt jk dd pt fut dd Dei seat jut fs T f qs jut fue pr

fs A A I La A Îeni Ît N A O s s A A dd r E A T

D E F E 2 7 Er pp S R De SES Po wen.

292 ¿F

L Ditfseld, » Duisbg.|108 £3,266 ® | 93,2599 } Eleîtr.Hochb.uk.23|/100 80,506 ® bo, do. 105 132,C0R 0 bo, 07, rs. 105 bai. [101 aan D 09,10,12unk.28/100

23. Ivorig. | —, do, V anbbr. A t.6,7 ‘ g Aga; Pr. rz. 1997 do. St.-R. 1897| c 1.7 | T1,75b G | 71,70 G do. | Lider Glüterb.| 0 A S do, bo, 1/102 Gen. rz. 2047 do.(eusern.T.)25r| 8 17 | —,— — do, Abt. 10, 12 uk. 14 alberst, - Blarnkb.

bo, do. 5ru.1r| 3 E 6860B | 668419 do, Abt. 18 unk. 1915 —0O. 3 p 5,

Ld

Dreg. Rall, r3. 1946

Ms us

E Cinc. C. xd, Pacif, En M fige

S.Pac.S. ¿iTA e St, L, u. S. Fr. 1931 do, do, rz. 1981 do. do. rz.1927 do, Bert.d.Treuh.G do. do, Ref. 1951/4 P St.0,S.W.1 x8. 1989/4 90,260 | &t. L.IL.M. I. 1989/4

96,26 big Tehuant. Nat, 500L|5 96,50 G do. do. 100£/5 94,76bG | bo. bo, 20£/5

ad do. unf. 14434

E

ck2ck O 29 Do i t Ly

wo rNIO

Lit. aleeBetti, Lt. A önigsbrg.-Tranz

N aw.L. A

do. Lit, B Qibet-Blichen ¿s do, ult. Ee

Dez. borig.

Medcklb, tFried.-W. do. St.-A. Lit, A Niederlausizer Ï

Fe fs O fa fa fs E A dk jus N

do. Lose... |fr.3.146 tj 433,096 435,251 do, Wbt. 14,148 uk. 16 do, Grundent] 4 1,511 | —,— £3,70b h T 156 pa, 17 ; o, 16,16a uf, 19 Nusländis che Kommunal-Anleiben. do. Ut. ÎT, 18 uk, 20 Bozen, Mer. 1397| 4 L611 | —,— —,— do, Ubt, 19 unk. 21 Bucar. 1838 fonv. ä L6.12 | —,— 94,90h bo, Ut, 29 unk. 22 bo, üéine 86.10G | —,— 2 bo. 1295 80576 30,00b G b Feine! 90,756 G | 91,C0b G Gems, S£yv.S.141-470 — 1898) ——- — bo, S. 471-540 uf. 16 kleine} 91,97b 81,006 do, S, 541-619 uk, 19 Nordh.-Weru.2,A Gubavester 1959s) —,— _—, bo, S, 611-690 uf. 21 i: Paulin.-Neurupp. Buen,Air. 99 10er! 26,70G | 93,756 do, S, 1-120, 801-830/3| v Prignizer Pr.-A. bo, Ber, Ler! 96,70G | 66.729 onn. Bbk,&. 3—190.. j Reinickendf. » Lie-

bo. G j 80,60 G , S, 11-13 u? 15 É ( benwalde Lit, A “4 E s 2 91/06 G x G ; A. Rint.-Stadth, 2A 121,50 6° 1121,6069 | Stettiner Skraßb./108

2 ( 96,5%6 G 4, bo, Lit.B 121,606 ° 121,506 9 | Süddeutsche Etsb,/100 E ggr E ; Schantung...) 6 7h 122,60b G ®/123,2£b® do, on 19041100 bo, 1891 große O Dei Pa: U Ver, Us. -D. ‘1, 2/102 ® Kurs ohne leßten Dividendens d bo. « eine Dez. Uvorig. {àt22b G Ver, 1 ur3 ohne leßten Dividendenschein. d. Vod.-Kreditbk. 160% ob B ©/161/C0b G © Holz.

L\chipk.-Finsterw. [18 [12 | 14 ——® | — 9 Weh ijenbahn. 1024 2 Schwarzb. Hyv. E I N ee!

Tf 1 129,756 9 [124,00 B 9 3b. Hyp.-Banl| z1 105,00 6 ® [108,00 6 Carl Verg, Evekin

Schantung Gen. .| s [12//6pE[173,00@® [173,008 # | Wes, ‘Srl, Vorort/1034 | 1.4. 92,60 0 Arad, DARP G, 710 V i 18,756 i 119008 Sea SINTLCN 40 : 121,60b0 122,00 8 0 da Berger Li Tiesd.o Berliner Lloyd...,| b} 7 | 1.1 /111,0eb 6°/110,00 G î ;

Deutsche Klein- und Strasten- Ausländische Cifenbahuobligationen. De uag t a8: 014 | 13 084/280 10 00L 60 Stegeuer V f H,u.G 200 ata | Me JeS..

¿ i bahnafktieu, Albresjtbbahn »....-[6 | 184 |—— bo, ult, shoutlg,|189504/4\b bo, R 7 1N eas (12260 i o. deme „Masch. 10

Kurs ohne legten Dividendenschein. E Dez. \vortig. | 184{684b Ungar. Kredit-Bank . [11 12,250 ® 112,26 € 0 eenban L 0D

§ / © 1161,56B° Nordb. G01 | 117 | 00408 | 89,806 | Hamburg-Am.Pa, | 9419 | 1. 1 (133,00 8° [133,406 6° ; Í o: Â Nen Stets x 4 1 ry T1 Böhm. Ra, 190B/8%| —- —,—- p, ult. sheutig, a ' do, Ba {boutig. t Dampfmühlen | 7 elten u. Guill....i s 42,00h° [143,006 69 umumiwaren do. Kararig. V.-A.j 71 s 11 | 82,296° ! È 82,09

Alg. -1u.Str.| 84 9 | 1.1 |173,60b 6 °/173,75h Q ® | Elis,-Wstb, fifr. G. M .4.10| 89,006 | 89,00h G Dez, Wvorig. L j vorig * 72 d, È 60 d, da Pian. Zimmer. : ® + 2B Ulten.Schmalip.&| 4 4 14 | 90,26 6° | 09,256 0 Gli do, sfr, 00 7SOV@ | 87200 | Hamburg! Rhedezeil 8110 | L1| —a , : do. Werkzeug „...

e D

S 0D Fe

D Ds S 2A Wo D

Y 41

b

S

O zw D ge o 5

g -r —,—-0 106 181,26b® [181,7559 G Perl Strb.uk21 108 do, do. 19111083; 82h Sr. Cass. Straßb, [105 118,26 8° [118,259 bo,09/12un?.14/17/105 107, ‘50 G9 197,50 6® | Gr. Lpz. Strb, 1, 2/100 25,00b9 26,00h0 Magdb, Strßb, kv, 103 60,6069 | 80,5069 } Dherrh, Eisb, 1911/109 _—— 2 — D Ditb, Kleinb. v. 95/100 _—_® D Samlandbahn 102 Sch[l. Kleinb. 1, 2/108 82,25 9 | 83,5099 Solinger Dein, 105

fre de de Ml ta Le 4 Le À da î jdn da d 00 e 1 da de de

E n)

terte pot taten

5° R

r

— . . » i — 4 A SESSSASSNS Les z=ch

_ ad _—_ eo

S —_—_

« 2 S

A s v 7 D D L bs jed ps jus hrs unt Hus sud Jued fut C

Ia ta n Zie da de de

Se

5 O p

S 7 A —_ Le ck

FODAACIS: s Ao l

o

600 De bs s beds [a E

Tes D Ja ded dea jus A A O A 2 U O

s d0 dd I Lo o

i 2 e D

D

im A O bt A I E N O

O S S R o 4 E D "pi ba

4

ans pes Jes SE a pn int de fut pu brs be pi fut E prt purd fd jut fd prt d

» Wes

bade d S S t d el S S

ooo 37

— - =:

Â

10 16a n f C3 n 12ck n a 1 b n C0 e wè- ¡f P

S E

H 4 4 4

fs js js A

aa A D Se!

-

de p S

du drt fk Fett fund jf jer jmd Jr fun

T o

101,766 B 101,756 B 102,cCb B

ù

BWD

©

N CID ua det da du dd det dect. rek ded od drt

E R R

D ps #= ck23

en, Sieinkoßlen. ‘1 53,5 Küppersbusch u. S.113 Ô » 199,250 6 ® | Ruß. Alg. Elektr... 6 1.1 152,766 G ° 153,266 G9 Excelsior Fahrrad 125 3; Kyffhäujserhlitte .…./13 v 89,00b 4 © | Riitgerbwerke.…... 1.1 [120,606 G ° 199,0» G0 Joÿ, aber Bleist.. 118 | 7 ? Rat 998° } Lahmeyer u. Ct... i 122,506® | Sachsenwerk 1.1 | 99,7569 | 99,76 6° 09, Manstaedt «oel 8K! 8K! 1.7 1121,00h O °/121.26b 6 ° Lauchhammer 10 ‘ 177,765b € ° Süd Böhm. Portl. 1.3 /143,00B ° 7440069 Burdett 0° B 11222509 1122,26 6 ° Laurahilite....... ¿ 149,506 Q ° Sächi.Cartoknagenix 124 1.1 131,2Eb G ° 14.06LO Fallen tein. Gard. 4e) [117,50h9 117,506 6 ° do, ult, n, 4 Q do. neue —|— L 174,090 G 124008 Fein » Jute -Spinn.i11 |1 173,006 9° 173,006 ° Dez, ?vorig. gz do. Gußst. Döhlenjo6 ¡20 | 1,7 [253,00 6° B Ei Papter. |12 MEIS 1 hes 00h G °/166,00Þ G 29 DEIG io. Grdbs.-Bk y 123,006® | do. ohne Genuß. 184159 1,7 E G TEINENO

r! o

F J A df but jut N t

=_ D.

T: LSS2S88

|

du, "lt, tag O yorig. | — 1908 Eirinianta 1894 ¿ do, 1908| 8% Gen1ta 159Ltre-L fr.3. Gothenb, 90 S, A] 31 do, 1906 unkv. XT ¿ Notars 1900 1902 7 I Bi

D

2 -

96,00 G

pri pi jd

r

—_——

y j

,

—_— - Mel. Hyp. S.1 114: 129

, BAPRA, E S, 5 s ini E do. S, 6 unk. 1915

2

me Et eas prt pre pud pt 23 TIE ed Jud pet

.

E

S ÉFFERRZTEB T zE I M aen maTmOs

A ee

L S

F S

fk f fr C7 berà o

p. —

S G S ho pa i A Q _

D s D o

XLL Lu

1913 / 287 p. 17 (Deutscher Reichsanzeiger, Fri, 05 Dec 1913 18:00:01 GMT) scan diff