1913 / 288 p. 16 (Deutscher Reichsanzeiger, Sat, 06 Dec 1913 18:00:01 GMT)

Heutig er | Voriger Moutyor 1 Porigos Gnantnr l Voriger Uanfigael Voriger Heutiger | Voriger aae Moriger Vauban t Voriger Houtigor Vertger Aoultzes 1 Woriere | Hege 1 Borigex —

Kurcs ur Kurs urs Gil rem Kurs ind 8 — A bg-Slidam-Dpf &.[10] 14 C VGS EOE G TISSAOES Vereinsbk, Hamburg| 9 |9 | ——® E Berl. EiSpalaft „….

117,250 9 1172660 Getig E i096 85206 E200 Ta ie (bout 4270066 %b Warss. Komm.-Bk., - (12 |12 176;00b @ ©/175,00d G ® | bo, TIeftr. Verte.

12109B 7 85/000 | 85/096 eutig. Mtb Westf.-Lipp. Ver... p 100,506 © [100,506 9 e S g o | 20 | Desi Lotaib, GolboPr,

E ZI0L Ad. O0%/ATAATONA b Wtener Bankverein "% TÁ (1239 70b® [133,809 5.06b G 8, 9 uf. 1914 .| 92,200 6 egbahnbt. 197, 496° 107,40 go e Schuld{ch. L S:

87890 | 87,80bG L j Koph. Dr, Lit. C| 6| 8 | 1.1/115,206* 116,306® | do, ult, sheuttg.| 1346 do, Maicin.- 8150 Q D aoe Norddeutscher Lloyd| 5 N tag 4 118,208 6 *]118,900B ° Dez. {bort . | 1243b do, Neurod K. V Lz. —,— . 11 unk. 1916 1,7 | 83,6006 | 93,506 obahn. 1188, '00b 6 113 176b® do. do. 2 .| 40,19% . 12 unk, 1917 83,60 6 i: sg ult. putig.| 181/à387b Norbwebaßn..

day do. ult. s(houtig.| 1182553 do. Unionbank... | 8 | 84] —,—2 — 2 „Bex, 69,70G | 70,0:þG Dez. {voria, 118% b io il 841 | do, Spedit.-Ver.… 8 uik. 19183 93,80b Q 80 Dez. Lvorig. 18626094007:

.- 7

13 s fs 2 dus dra fet D Fus fut Jet dus Îai H M nt Pee erd 1 J Jed

——— —_,— Mel. Huv. S. 7 uk. 19 .1.7 | 95,00 G ahn. ; 1.7 loo,UTG* 83,106 G | —— do. S. 8 unk. 1922 1,7 | 96,26 G Barmen-Elbecf, .

—,-- —— do. S, 1/85] 1.1.7 | £8,256 Berlin-Charlbg. . bo. alte fonv. S. 2.8 1.7 | 84,258 | 84, Bochum- Ren

—,—— —— Meckl.-Str. H.-B. 1, 2 .| 91,00 © Braunschweiger . —— —_ do. S. 3,4 unk. 20 { 91,50€ Bresl, Elektrische. —,— —— do. j j. Crefeld.Straßenb., 73 90b 73,60 Mein. L H.-Pf. S. 2, 6,7 .| 93,90b 6 Did ig. Elekt.Str.

E "S Filter n. Braute.!18 |23 | 1.2 |391,50b 6 °/300,25h 6 ® | Leonhard, Bra111| 9 165.760 6 0165,78 Sinkcnberg Bortl..| 0 | 6 |1.1 | 648006 62:00 0 Leopolderube. | 7 8 |L1 [1520068 98,2560 | 28,100 G° | lenburg. SchiNb.| 4 | 8 [1.7 117,0089 [115,756 6° Leopoldêhall .….| 4 | 4 [1.7 232,75 6° 232,900 SIöiher, Majchinenj14 [14 |1.1 (244,756 6©242,25h6 0 | hn, St t Fr. 5 LT 88,006 ° | 2850069 | Srantfurt. Chaussee! 0 | 0 |1.1 | 74,106 ° aaa Leykam-Josefstal ,| 7 1.1 0 9

—— 68106 | Karlsbader 1892 88,251 B 8847b do. 1909 unk. 14 Kopenhagen 1892 do. 10/11 unkv. 84 2b 83696 20/21 82,01 G | 82,9/b G d 1886 83,900 G j 82.-0G 1896 —,— £62 b diffabon 86 S. 1,2 88,4Cb 86. 5Cb Freine Pap. G — —,-— Maid. 45 Lire-L, 1860 er Lose| 4 5. Siadt 177,50b do. 10 Lire-Lose do. 1864er Lose A —_— Mosk. S. 25,27,28 Paus Gs T. L E -—— 5000 Rbl.

bj 96410G | 95 80h do. 1000-100 , do. Gol 18 98 1961: 6| -80 þG | do, S. 30—83 63,5(leb G | 63,86 5000 Rbl.

onts do. 1000-100 ,„

Der

83. Spez.

do. S. 34,35, 38, N s ch 39 5000 Rbl.

Rib de 0 ; 0. 1000-100 „ aae S Sofia Stadt uk. 16 do. 20—100 „ Stoctholmerx 1880 Rum ¡Staat8ch13 do. Feine NRumän 1903... do. 1888 do.13D.Int.ukv 24 do. feine

do. 188y 4000 H do. 1887 do. x 800 Venet. 80 Lîre-L.

do. 400 Wien. Kom.-Anl. 90 4050, 2025 do. Juvest.-Anl. 16 unk, 1917 do. 810 bo. Stadt 1898 85,006 G | 84506 17 unk. 1919 do. 405 Büriher 1889 —_—— 18 unk, 1921

91 4050, 2026 Verschtied ausländische Fonds. S, TURA

810 I IA ppe eva. L Cupapes, Spark. 1.5.11 | —,— M T—9,

S 4050, oen il. Hp.G= E f 18.2.8 | 95,50b G | 95, Pfälz. Hyp. “Pfandbr. do. 810 Dén. E 1.1.7 E f r. Bodkrx. S. 4 rz. 110

do. 405 L 13,14,17-19,21 don Insel. f gar. Ls G 5 96 4050, 2025 do. Kredv. DBL, 9 unk 191

' 24 unk. 1916 do. 910 Don.-Neg.100fl-L Un

: 25 unk. 1918 4080, 2025 va B 26 unk. 1919 do, Stadtöüp. K,

816 27 unk, 1920 La 406 28 unk. 1921 1909 unkv. 19 j 29 unk. 1922 do. 1908 konvert. bo. 19091] ukv20 91,25 G j 4 ‘6. 20 Holl.Kom.-Kr.-L, E “

Jütl. Bdk.-Pf. gär.

E , S unk, 19168 Jütl. Kred.-V.S.6 : 11,16,16|8 do. do. S.

90!20b Ctr.-Bdkc.. , 1890 84, Tb B do. do. S.5

“r do. 1899, 1901, 1903

S , 1906 unk. 1916

R Kopenh. Hbe{.-Vf. t L , 1907 unk. 1917

A do. Kreditv. S. 8 88; „30 , 1909 unk. 1919

aa Mex. Bew, K.-Ob. 78,00 G , 1910 unk, 1920

87,76 G Ké, 1307 R * , 1912 unk, 1922

E S , 1886, 39, 94, 9

£8.10b B | Dest.Kr.-Loi.1858 616 C0b G i "1hos

Pest.U.K.B.S. 2,8 86 00G Komm.-Dbl, 01/4

do. Kom. Obl. S. 2 W608 j do. 08 un?, 17

do. Vat. Spark. 85,50b N do. 12 unk. 22 do. kl, u.mittlere

Poln. Pf. 3000 R. do, 87, 91, 96

o? —

Dest.Gold 1990 bo. 200.

B, 4

pt ps bs

A T

Br

cka MNONIROOOIRDON E O

de pi; g Pini Ln E jus ja Jes Fe îo

87,7509 | 88,00 B 9 | do, Ga3!19 110 |1.4 206,036 © 069 f Lihtenberger Terr. 1.1 /232,00b 6 249,02 6 | Frauft. Buenos 18 116 11.9 211,256 ° ¡21 1/26 6° inte Eim Stn. L1 57,00 G o £6,50b 6° Freund Masch, kv.| 4 | 8 [1,7 [218,036 6° 218,006 6° | Lindenberg StaHl.[12 112 {1,7 149,00 0° 46,0069 | FriebrichEhaU gal 8 [10 |1.1 [138,006 © |136,00b A © | Larl Lindfiröm 20 |20 [1,4 127,006 9 (27,0069 | Friebdtidzhlitte „10 [15 |1.7 1167 00» 6 °/153,560b® | Linge! Schuhfabril|19 1,7 £3,76b 6°] 53,7560 | F. Frister, A.-G. .|is [16 |1.1 |245,0056°245/566° | Ünke-Hosm. Bk., .|36 x i A 4X 1.1

[2 De S s —_ o

5

p

m T

“ A O A

n D A O O A O ps tr pu

1 S S

I - Do

do

œ

e P bo e

X RR Q

T: 67S S

bs D O O 10 Fs ps Fus Ft but Jet O O O I I

p

7 do. BVerceingbank .| 7 1! 7 hau! oge [oi 60€ 60G® } Berzelius Bergw. . E on on erb. Obligationen von Banken. R he De Schiffahrtsobligationen. Bank f. deut. Eifenb. Virkenwerd. Vz.-A.

41 LLT| —,— —,_—_— Ctrbk. f. Eisbw. r3.108/4 | 11,7 | 63260 | 88266 |Bhömardhlütie

fo -Am.Ptck.rz. 1004 [15.5.11| —,— | 97,76L | Deutsche nfleblg8bt. 4 | 1.1.7 | 64,758 | £4,768 Vlumwe l. Sohn S. 2 18-1004 1.2.8 | 99,108 | 88,26bB | Landbank, 108|4%| veri. Boum. Bgw. abg.

uin N R (e [nie d 1-5 E ua

ordd.Lloyd01 rz. 100/48] 1.4.10 00 Bk. frorient.Eisb. uk.17|44! 1.1.7 | —,— O R

do, 1908. T4. 100/4X| 1.4.10 —— 98,00b MEE L T E: LM T Ey E B Dez. Uortg.

do. 83, 86, 94 rz. 100/4 | 1.4.10| 92,396 | 92,25b G t) Berlin-Nord

do. 1902 T3. 100/4 | 1.4.10| §2,106 | 82,10b íIndustricaktien. Bocddingtaus

Donau Dpf, 82 rz. 100/4 | 1,5.11| —,— ® Kurs ohne leyten DividendensHein. BVebr. Böhler u. Co. ee Borfigwalde Terr. do, 86 ri. 10014 | 1.4.10 —s Ï A Hiesige Brauereien. Bößperde Walzw... n ; Braunk, u. Briket . Dividende |vl. |leßt[Z=T] SraunGo: oke . Berliner Kindl-Br.|14 1.10/252,00@ [262,6Cb G | do. Jutespinn Bankaktien. n L St.-Pr.|16 1.10|286,0Cb G 8E Bredow. Suctersabr - int Zerliner Unionsbr. 1.10| 78,50b G ©°| 89,00b G © emen Kurs ohne leßten Dividendenschein, Vot 1) AAD Hcie 1.10/163,76 8 168,760 @ es Ällg. Gaz Y hm. Brauhaus... 1,10/133,75 4,60 « Tou 12 Dividende [vorl [legt | Boe Weißb. abg. 1.10/129,60b @ | —,— do. Vu!kan1 Amsterdamer Bank..| 94 D Deutsche Bierbr. . 1.16| 87,508 | 87,506 do, Wollkämm. Antw. Zentralbank, .| 8% ats E. Engelhardt Nfg. 1.10/293,75» & (203,50 G Bresl. Spritfabrik. |2 LUzow-Don-Komm. „14 i [243,00h® Friedrichshain .….. 1.10| 67,50G | 67,50 Q Brown Boveri .. do. ult. ave s EeMUMiS „eve 1.10| 55,006 | 55,0uQ S E B Dez, E: b Gi ac 29,75 29 6Cb Brüning u. Sohn . ¡1 Badische Bank „.. [33,00 6 © 132 75h® Sirad a E 82,00 L Brüxer Koblenw... ./21 |2 Banca Com. Jtal... 9 — 9 Landré Weisbiee . €6,50b G | 6850R Buderus Eis, A-D Banca Gen. Nom. —, 9 —9 225.250 & (224,60 @ | Emil Bus, opt. J.

ba y y Löwenbraueret. I b ClidpTà E 2 R T E ün. Bra ‘ 1(8,006 ° 198036 ° } F.W.Busch,Lüdnfc 1.10 l Bank für Brau-Ind.. e De uhaus. L E

52/75 G ° 53/25b 9 26 60b G [238,00 Wuich, a oujvr. Bank flir Thüringen. 132,00 B ° [121,80 B ° Bsefserbera S N L TTRLS - |Buble u Co, Met] Barmer Bankverein . 109,00h 6 °/109,00 6° Sd _—_ 11102188 018.7 CTopito u. Klein... Schöneberger .10/215,096G [218,75 G 2 o do. Kreditbank . 106,90 B ® |100,90B ° Sóhulthetß........ 6 [1,9 [254,006 ° [254,106 0° | Carl#hlütte Altw... Bayer. Handelsbank i 150,60 6° 160,60 6° Spandauer Berg .…| 5 ‘10/112.50b G [113,50 6 Caroline, Braunk. Derllaer GaGNEE g er ib'euue 0009 | Piktoria .........| 6 10b,1ub G [14 50b Q S E. D —,— PA h . hne Gens.|1 85/50b do, ult. sheutlg.| —àI66à8%b E 4 } Cart. Masch. u. Fac..|i.L L ; Y Dez, Avorig: adi Auswärtige Brauereien. Cafselec Federstahl. 5 L R R Y 5 .….…. U s Mh : po ey) L Iotienb Lafi.l12 E do Af enbetéin: ‘164 | 7° [120b0b® (215000 | Boum Vittoria. 125,76 B ° 105,75 B ° Charlotienbütie n —,— | 85,006 do. Matler-Verein 104/60 6 © |iv4/ 5080 | Brauÿ. s 178,006 [173.006 } Ghera. Fab. Buctau 85,09 G b5.00B Brafil. Bank f. D... 154/00 6 0 154 00r ° Brieger Stadtbr.. 85,25 G 95,25b G de E Et -Pr L 72,75G | 78,40B Brnjhw.B?. u. Krd.-A t112/607° [112,3060 | Vühner Erfurt .… 112,006 [112,006 Griezh. Elettr. 73,40B | 7360B__ j bo. Hann. Hypbk. 168,60B© |168. óub B ° Danziger Aktienbr. 89,5906 [169.606 : Grünau... 84,90B | 66338 Brüsseler Bank alte . — 0 —— Dortmunder Ukt. .|: 267,64 @ /367,90eb G : vou Heyden... 34,90 G O f. Eisenb. 137; 25 6 N 137,25 v e do. Union E E , Hönningen... 85 50 G 85,90 B emn. Bank-Verein 104; 0b G °,104,0uh G E B A ME fg 10: Ca Toburger Kred.-Ges.… 85,50 6° | 86,5060 | Düsseldorfer Abler 92,306 | §2,396 Dranb St.-V. 84/39 G Com.- u. Disk.-Bank| 6 | 6 [107,109 6 °/107,00þ 6 ® | dv. Dieterich ….

E 314,00 A aas Weiler o. Höfer 164,00b & 154,80 G “Sa G. 94.30b G do, D Dor Frankf. Henninz .… SUNGEenr.,

A ¡18,606 ° 118,00E ° ; , Werke Albert. |t 94;50b Q Creditverein Neviges "¿X [108,508 ° 1108,50@® | Germ. Dortmund .

140,256 140,256 | (chemniger Wer? 94/496 Dänische Ldm.-Bank. 188,506 6 ® 149,000 A5 | E E s

atbant Stlden-B i 61,206 rit Céln-Müsen.……. Danzi C) ° en-Brauereì , 5 öln-Ncue#.Be i; N h E Don No g 122,76 123, 166 Glücauf Gelsenk. . Cöln-Neuefs.Bergw |:

Ó 128,25 Q 128,6 G do. Gas- u. Elettr Ia Markstiicte Î |14B,€020 116/9300 anau Hofbrauÿ.

do. ult. shoutlg. Senninger Neiftr. | 5700a | 265086 | Concordia Bergbau Dez, (Voeigs Hefi. unb Herkules

25085,Ceb 6 ©2t 3,50 G 9 Frister u. Roßm. obg| 4 1 | 72,10b A°! 72,3069 | do, B9rz Mt, 4 140,766 2 140,156 9 Froebeln Hucderf, 15 (1251.5 |157,0069 158.2569 | Ludw. Loewe u. Co.|18 [18 1.1 168,50 6° 168,256 9 Eaggenauer V.-L.| 4 Î 89;00h 8° 68 arGo Hermann Löhnert, 8 |1.1 139,00 6? [199,99 6 Gasmotoxr Deuz ..| 9 | 9 11.7 [118,508 °118 2,50 B © Ge LOLERS reten 1,1 192,506 [192,506 Gebhard u. Co, [18 1 [175 (00b B ©/175,60 B ° Lothr. Portl.-Zem L 19,26 6 s 13,0008 Gebb, & Koenig .. 25 .2 [203,90b G ©/202,90b0 s Etc. T Ss abg. 1.7 {48 ,000 6 148,26b 6 ® | Geiäweider Eisen .|15 z 166, Le d 154,50b G ° £8,266 9 h IIILS s Geljenkird;en ¡ A 178;,49b® 178,2029 Aübeder Mai “BA 147, (000 G 0 146,50b G bo, ult. sheutig. TESAGYAL Lugau u. Steffen. 209,7029 [208,100 6° Dez. I vorig. | 1720656 Aa Lüdenscheid Metall do, Guß an 8 31,590 LünebUra. Wachs... ¿ S G. Genschow üu. To.i12 [12 /1, G 151 5üb® BuiHer Maschinen. 49,49b 49,C0b G Georgs- Maricnh. . 511, } 81,539eb B ° j Magdeb. Allg. Gas. 697i 5008 do. Vorr. kb. 120% h 103506° ! ha, Vau- ü. Krdb., 147,76B ° (147,752 Gerb, u.Farb. Renn. .1 253,000 G ©1255,000 G© j Do, Bergwerk, , 283,00b G ©/231,6069 | G ermaniaPorltl.- B, „7 | 74,506 © °| 73,006? } ho, do. St.-Pr. 70,00b 70,90 G Gerresh. Glashiiitel14 1 .1 (228.2569 |228,256G® | bo, Mühlen 74,0069. 74,00 6° gs f.elektr.Untern.10 .1 /157,8069 [157,000 C. D. Magirus... 173,59 6 9,174,50b 6 ° elt. fheutig.| 1674/45 Malmcedis U. Co. 299,8 © 0/2239,00 G M i b B Mannesrtannrbhr. 210,00b G 210,80 G ; :52,9006G [#51,50b Marie, konj. BVgw, 48,006 47,126 G ° Gevelsberg. Herd „110 1 133,506 ? 135,208? | Marienh.-Koÿn.... 63,256 ® | €£3,90h® . | Giejel, Portl, Bem.| 3 110 E 143,906°® | „Mark“ Bortl.-8.. 21,59 6° 91,5062 Gildemeister s & Co.| 9 | 138,756 ° |[123,7569 | Müärk.-Wf. Bgb.... 183,50b 6 £184,500 G Is. Girrmes & Co.|10 229, 50° [2271250 6° | Markt- u. KüHNH, . 136,505 Q ¡18H0Cb G Glad. Spinn. abg.| 0 L | —,—9 Maschia. Baum... 279,T5ù 6 °/287, 00669 | do.Text.Schneiders! 5 | 8 1093 tho 103; T7510 do. Buckau... 432,500 [432,006 G do. Woll-Ind.|11 13 137,000 B ©°1127,0008° | bo, do. Vz.-A. 141,908 ° [141,060 69 | H. Gladenbed LGN [16 1 [107/0066 [126,096 ° ho. Kappel „…. 1346,60 6 ©° 846, 0b ú Glas-M. Salke «j 215,909 [214,256 6 ® | Me. Web. Linden' 140, 00 G9 140,00 6 0 Glauziger Buder ‘| 0 163,75 B ° (154 75b 8° | bo, do. Sorau …. “——— | S Gllictauf Brî.Brel.Vzj 0 24,006 G ©| 14,206G®° | bo. bo. Bittan ... 1107; gb 6° 020 2b 6° Cebr, Goedhart.….|11 (71,00 6° [170,006 6 ° Zes DEM L (260,266 ° 259,256 | Th. Goldschmidt .. 64,9"b [2042566 | F. Mögrin u. Co.110 [11 [147 (60b 6° 148, ub 6 ® | Görl. ŒEisenbahnb..| 6 133,90 6 ? |237,2596 9 do. neuel — E L 229,60b G 300,50b @ do. Maschinen .….| 8 ‘97,6069 | 35 50b 6 9 H. ‘Meinecke.…....| 9 | 9 9E, 25 8° | £62569 | Goth. Waggon Vz [10 | 55,26b 6 °/156,80b & ° | Mertur, Wollw. ..|20 | — 136; 006 G °/124,50 6 ° Greppiner Werke. [11 | (89 2569 189/2509 Dr. Pauï Meyer. 7X T 97,006 ° 37,0069 } Grevenbroid 6 | 127,256 11266089 | Milowicer Eijen.. | 39 108, 75b G © 106,000 6° | Gruner Maschinen| e 270,209 |270,00b® Mühle vtiüningen . [30 [24 368 buG9 388,259 9 | Gr.Lichterf.Bv. abg.| 66,70 62 63,50 G9 Mülh. Bergwerk ..|11 111 208 5069 ¿8,50 6 ° do. Terrxain-Gef, | 5 226,506 9 [226,596 9 Müller, Gummi... 8/5 91,606 | 91206 | Gr. Strehlig, Zem. 133,506 ° |139,506° | Müller, Speisef, 8/6 126 ‘60b G °126 266 G° 139,00b G ©|118,25b G® | Grün u. Bilsinger.| 7% 113,008 ° 113,008 9 | Naphta-Prob.Nobel|14 |22 409.006 G °140,6Lb® ¿21,600 121, ‘60h E. Gundla...... 101,56B 2 101,50B © do, urt. heutig, i 178,009 127,¿509 | Alfr. Gutmann. {17,006 ® 116,3069 Dez. Uvorig. |1—à41356 à101b 148,00b 6 © 145,00 6 ° Haberm. u. Guckes 110 94,50 6° | 90,00b 8 ° | Nauh. jäuref.Pr. {L |0Difó p. St, 25,50G | 29,556 150,006 ° [149,006 0 bia Drakt.…. 183,60b G ©/185,200B® j Neptun C 4 [1.1 | 82,40 6° 23 9Cb? 248,606 © 242,75 6 © neue 177,508 [178,268 | Neu-Finkentru oT|1.1 | 58,906 | £8,600 G 168,90 G ©° |i68,90 G9 . ‘Hagelberg . 61.26B® | 61,2689 | Neu-Grunewald „.|0Dl/6 p. St.,17126 [17186 241,00b® [241,256 G ® | Hagener Gußft. Bz. 3,25 6 2,00eb G | Neu-Westend A...|o D|—|1.7 [182036 1169,00b G L 006 6 ©/143,00b G ° Hallesch e Maschin. 382,25 8 9 (382,256 °® |¡ Keue Vodengesel.. 1 020CbG°| 912 069 2,15 G 262,75 G Hambg. Elektr.-W. 143,008 9 [142,80p9 Neuß, Wagenb. t. L.|i92 E Ep Ba e [130,600 6° | F. H, Hammersen 150,056 2 |180,906° j Niederl. Kohlenw. . 1: 196,606 G °/198,69 69 [211,256 ® [211,266® | Handelsg. f. Grdb. 48,50% G © 148/256 0 Zieders{[. Es 3 | 7 11.7 144.00b G ©4306 6° (129,00 6° 139,000 G ° Hdlsft. Belealltance 99,2560 29,258 9 Nienb. Eisen A. L ) V 49,5069 49,0h6®° 389,50 B ° 404,0069® | Hannoversche Bau, 46,00h® | 47,00h® | Nitritfabrik l 4 1c9;TEb B 109 5b G9 88,06 B °| 66,2569 | bo. Immobilien 123,406 ° |129,498° | Nordd. Cellulose -. .1 [206,50 G ° [201,00 G 48,00 B ©°| 48.020 G ° | bo, Masch. Egest. . [:91,00b 6 °/289,50b 69 | do. neue 1 193,758 193,70 B 9 499,00 G ° [499,90 & © . Wagg 149,760b [142,25b G , Ei3werke .…... 1 | 14,9009 | 14,90b® 41,60 6°) 47,50 6° | Harburg-2W. Gum, s | 6 [1.7 122,600 6018304 eb60 | do, do. Borz.-Y 43.006 ° | 43,00G° concordia Bex r E Harb. i Beg u. Br.|10 [u 145,50 @ © 145,605 6° e baut ita ; e D A E Z 2 0. hem. Fabr... 209,90 202,50 E dackort Bergwer ï , do. . j Dessau f öcerlbrä 28 170.008 bo, Spinnerei . 114,756 ° [115,0Cb B ° Y St-Pr. 12% [131/17 |182,00b° [182,006 © | bo. Gummi... 1 | 849969 | 64206G9° efaues Landesbazk 110,406 9° [10,4062 |Ÿ fa i et s Lao ¡58 /00b g o | Consolid. Schalke. 229,00b G °928,8069 | bo, Brüdeutau...| 74 6 |1.1 | £6,7569 | 97,0CbB® | bo, Lagerßaus i.2. 0D p. St.(800,00b G a: Asiatis Be A 121 50b E °/121,00b 6 © Ho E : 12'u0e 1288086 do, ult. fheut tig. B do. bo, St, «Pr. 8V 7 |1, 122, (006° [122,006 9 . Lederpappen .10| 11,25b Deutias gnsiedl, 19,7560 119,76 6 9 Sit a a5: 10476B [106008bB | „ _ Des. tvorig. | —,- o | Harpener Vergbau.| 9 [11 ¡174,000 6 °/174,00 6° . Spritwerke „15 [16 | 116/258 S0b G 84,70b | ticje Bank 247,690° [247,306 6 © | Ssenbeck u. Co. .…. 5/7 (6B B | Cont. EL Nürnb... 75,006 ° | 75,006 ° | do, ust. (houtig.| 1741b , Steingut 24 | 1.4 (212,00b G °,203:50b® 8610 G do. ult. ‘soit, —à2481h B Ee .. 1a E do. Vorz.-A. £§4,0099 | 24/00 6° Dez, ibarig, 17356174 is : Trikot Spri .|11 [11 | 1.6 |141,00G° [141.005 G9 —- et Ex 6d. lorig 248à818b unten t Oa 62:00 8 do. Wasserwerke .… 131,756 9 |131,76G° | ho, 800 M 9 [11 [1.1 (175,506 © [175,006 9 - Wollfämmerei 3 138.75 6° [178 606° —,— / DL Eff u. Wechselh, 172,00 89 112,00 29 | eipziger Rebe 1157 -00b 6 °11E6 0060 | Sotibuser Maschin. 28,0958 | 26,90b8 | Hartm, S. Mosch. ; 132,003 8 9182/0020 Nordpark Ter. , |2000b G |20C0 G 84,70 G | bs a -Bank Berlin 146,50b G ©1145,50b @ © ba Pat e n e p 706 S 11076 G Crölwizer Papierf. 179, v G9 176,006® | Sarzer Werke... 0| 1.1 | 28,5069 | 23,506 Nürnb. Herk. T, 93.256 | 98296 —,— « Nationalb. Kom. 6% 113,006° 113,606 9 N Org. Ht. L, L0G A Daimler Motoren. [322,500 [320,089 Hasper Eisen u, St. [154 Od Dber{chLl.Eisb.- -Bedf.| 81 89,9Cb® | 68,00 B 9 89,70 B da, Palästina-Bank, 7 [101,266 ° [101,256 9° As Unna 1.10| 71 Dea (00G | Delmenhorft. Linol.| 04 ‘00b 6 ch|260,0006 © | €, Hectmann 0115756 [115,75b@ | bo. uït. sheutig. ¿89A Dikn Ucberseebank. 9/9 166,069. 155,509 ao S “Dot: 1. 8 2% a 177.00 & Tessauer Gas... [2 x „50b G G ©/17 76 6,28b 6° | Hedwigsßltte 1126,50 §9 125,0eb 6 ° Dez. Tor Ra onto-Lommandit [16 10 184,7Cb° ‘1184,20h® enor. Lori. - 1,10 , Heut ch-Ail. Teleg:| 7X 2%] 1 120: 9062 [120,209 Seilm ann, Immob 76,b B ©| 76,006 G° | bo, E.-Snb.Car, § lo L Z wet s, | £2,80b G9, 62,750 G9 j 85,25b j do, ult. J, 124% Neeaa rauere L Laa. Es us n Berg.|Li 110 11.7 32,50b 6 °/182, 25b 6° | Hein,Lehmann u.C.| 131,506 0° [131 606° | do, ult. sheutig. —,— Ea Dresb Dez, ¿ 166247 Oberschle ie Er s 7 N 7 S5 50G © | 84956G©° e n S 132522183 7j Heinrihshall i 72,15b G *| 78,75B ° Doz. (Woric, | — 163! 1623b £5 406 B | 94:80b G ner Ban 8% | 5% [149,70u0 |149,60%0 jenige ... B i De j. tvorig. 13352) ¡9 Held 1. France 1: 59 „75 Q [159/468 do. Kokswerke 11 1.1 [224,00h G ° 225,700 G 9

T bue D D B Ci 015 2 [15 85,25b G | 94.80b G do. s (houtio. —al48%6 Ae e T L / e . eSaeverl. Tel. 6X 64 1 125,504 9° /125,6089 | bo. Portl. Zemew| 8 | 8 (1.1 149,00» 145,002 ez. A —à146%5 A Ee Gs ¿ 5 L , «Vestexr. Berg.11 [11 |{1. 01157,75b 2 ¡69,26 ÞE | Oben. Haristein.. ] Tj TX 118,106 ° [118,109 6°

Ï |

|

Fey (e) R @

B

7 unk. 1922 95,000 9 | 96,90 Q do. ult, snoutig,| 162%b do. do. v. 1908 24,00b & Dez. Uvorig. 162%à10162à62b , do. G.-P. 1874 A Gr. Casseler Strb.| 5 |— 110/108, 599 108,25 A do. do, fonv. 139,10 Q Hanmibg.- Altonaex| 9 | 9 | 1,1 _— 2 , bo. v. 1908 Lit. C 92,25 6 amburger Strb.|10 [10 | 1.1 116 "76ho 176, ‘0068 S6 Ung Stb. alte 92,50 9. alt. E —,— do. 1874 95,00 & Dez. Zens _— do. 1885 83,50 Q Hannov. Strb... 0 | — 9 ——9 do. Ergänzun 8ney 24,906 do. Vorz „Att, 8 Bz 78,50 4 2 | 783,501 6® f do. old-Prior. 83,506 eidelber eib. 4 ——9 —_—,—9 Gütien-Vriejen A 92,00 Q ilde3h. “Peine Rethnb. Pard. (Silb.) . 52,00 G L. —_—9 —,—9 Ung. «Gal. Verb, -B,. . 92,0606 Magdeburg. e n 26 L i; S 156 L Vorarlberger 92,90 Q ariend.-Beén , Dux-Bodenb. Sild.-P. 93,00 6 Mecklenburg.konv. s 0 : Niederwaldbahn . Fo ü Wo Gold-Prior.

24,50 E 2 alen S C 24 2 Le (O88 Neue e | Pnstigenc Be tettiner Str n

do. Vorz.-Akit.|. 6 v v D Q Gold V

bg. Dergf. 16700 a0 e

Strau erÿ e 0. 5 Südd. Eilenbabn das 121/5060 I Silber Pr. D Ver. Eisb.-Btr. Vz,

cat 33 33,26 6 ° 33,25 G ® ens DIOE de Wesid Eisenbahn . : Würzburg. Strßb. AEN Ung. S. 1908

Brag: ÌDux Gold-DbL Ausländische Eisenbahunstamm- und | Raab-Dedenb, Gld. 88

Stammprioritätsaktien. Süböst, V. (Lomb.) 0 Kurs ohne leyten Dividendenscheit. do. bo, Obl.

do. bo, neue & Aussig-Teplitz abg|, 8,8[11,2] 1.1 | —,—® | O bo, Se

Buschtherad. Lit.B| 11/12 | 1.1 } —,—® Ar, L S Ghenv.

[t, Wg. —— M DA T: t Jwang, „«Dombrow9.. Czakat.-Agr.P.-UA. 6 | L141 | 97,7660 Bl-Char?.-U. 1888

5 i Graz-Köslacher. (7 | T | 11 | —,—9 S bo, do. 1889 Kaschau - derberg 4. 4 |1.1.7 ° Moßskau-Jar.-Arcch. 5%

Ca S : ; Kronstadt-Harom. | 5%/5,85|1,5,11| —,—® WMoßkau-Kursk , ,

bu i bo bo bo o 5 e c Lx n u é L |

be 4 bs þA O J o

ps

rer ps

è

&

S Li Di 2 eses 2%?

da ele d De De bo Fs

] 20 m en en 7 -_ ad A

L

e O D DO fut prt Pud

Prim. E Ditgb. Bbkr. S. 2-—4 do, S. 6 unk, 1916 ay S. 7 unt. 1922 do. Grundr.-V, S bo. bo, S. x x Nordd. Grdkr. S. 8—s5 66,00b do. S. 6, 10—12

° 15 unk. 1915 86 20h 85. FOb B

S

2

Si d

Ee Ta d Do Es Da Fd af, Da Ds Ho Fe da La. e rf F Fo I Ta J Ta T4 le T4 uh 1A EEeE Ide Per TV O T6 B LS Ps Pee Li Led E o

b a 29 2 N

C » O O E -

-_.

fs fas das fes des N N Qi Fed Joi

eck

E

M bst 24 Ha: ta 46954 pr ta 4s dri drd-dis dei dA s des nf: des

ae Le p D r

P D [e do

22 E A An “D I

N ARBOOD

o

5 18

S

T . a . « but pt prt derd prt! A

2 Cn S»

J A S

SSS

J o E E

pa: E: ADI 0E JEO CFoaonnnn [e

to

R tir b -

be | ho 5 L

Loe De - . S

1 1b G E Cn V D 1D P Q D P P

X

R

E

ps dad jed fend Jud fert fend dad Perl) dre Jerk Predi Pert Jrali send) Ja

.

— o

bend pt prtl jed Pud fd J J J 2 A I A 3 I l I I t d O

bend fand u fru jorcd fart

-

f ja pes pt p pt jt d dd derd ut dd ded

D M DE A S A SSSSS No S2

_ ck _ »”

D

w Vi Bi fti pf Jet Pr Peri rat Pert Sue Jai Pert jîs Jucd Frad Fut S

R R E R

m Ex

215.006 G ® £900b G 75 09b° 976082 98,26 B © 5 94/7560 G ° 139.906 ©° |120,50B °9 178.006 G °/127/00b G ° 127 56h G °.127,C0b G © 265 03: 69270 S ° 265,6Ib 6 ° 253,10 G

0| §4 5b G | 94,60b 165,256 ° 165,256 9° | 1155b 6 91; 17,0b-G ® 129,906°2 [1200,62

den E 26,5069 125,56 G ° 283,75B [283,:5B 1113006 0 °/1130bG° |3,C2ab 8° £2,15b° 202,00 G ° [332,026 ° 183,26 6 ° [£3,900 G69 „25G 9° ¡1C6 256°

T

_ ca o e o

Gn En bn En ir e fs Pas fue Ta La fa des Dea Lea fa fes due j D bO L S — 09e

L823 S228

b is fi n ft bs E jt fut ju ft fi drt des f BESOP

pt J J b J J ©

o 2) =ch puri jed fend:

NNNNNNN

Du O0 M0MTmOLOIOoOAO

D: S

fs df N Þet det CO Pt Put fes ¡P P J fm fut

I gts

cs Bw.

=,

NDNIOSO

Dee A

Ai Aa 0A

fund Pt fri fee: _.

ros

_ L)

B DS

D

L)

s N00 N00

ebe aae D 116; 2660 116,268 6 9

A TEERSTH

V IJVFCIffIIFIIIIINIXANTN

Lo DV LRHODRBOOREO

Cou

2 —

|

r) po R

Parla rh AE

a Dr

Lomo MN

[= M A pn P jt pm jt 1 ied ft bt ft brs be É

Pa fut 2A A Pet fut fart A O Prt n Jud O A A A A

df fd fred fend park fund jrod fend prt Frei Pen fer er Fred prt fund Fred fori þrd ats fert f

A Q. 0 M A0 D D Ps

prt pes S b ©

de bch S: 2s Dri Di Dn Ls Ds D2IO Pa T

[pi

NNNANAN o

b -4 hm 3 J O

S

s S

C E E

ps fut des Fd C sud sud Ferd furt S

_—

_-

+ ps, 5 “B24 D er e în ta e je Fa je

Doe _— ck

[M too

[ay o

[5

A e es

pu ps fs 4 pk j | b Pa bt PE FuE ps Pud pt jed pk fd drt fert ad deb drt ded | jut und Pud drt dd fend nd fend pmò Put Prd þut dd Pert drt ford jr Prt pre d Prt 200 | O0 R]

pu puri port O O O E

R

S E E

do. 1908 406 „ do. 1910 405 „

Ra Baye A. 1822

Feine

Is 1852

do. konf. 1880 Ber

do. 1er

do, ult. {bena

Dez. Uworig.

N}. Anl, 1889:25x

do. ör U. 1x

do. 902. Em. 25r

Sr u. 1r

8. Em. 25x

0e 0, EF

4. Em. 25r

ör u, 17

94 6. Em.

mo S

a2 2 F

—

E AASSO A

T

A

s fs fa f Le da T4 f fa 2) Pa 1 1 je D | n 1e d ft DO Îa fes dus Da dra fut Jt Jes Eo Qn C (P I CO P N 1 1 DO e Vin de Ja ou da 14 Bo De d | M e fs 1D D C Cor êm îu Se Se Le da D O | Sr Le

L F O:

de

L

1

2 j l Moskau-Smolen?k .

Ee In e Nikolai „Obligationen 1

E do. do. kleine do. L ider g Dos 55 G A55aSEb Surirtas A

Naab-Oedenburg. d 4 D 12,00h 6 ° h do. do. 1888

© i

Oos A ck

pk pk pt jus A pA: pat prt jen rut js pt A prud fd deé duk prck pur bt ft A jut ju u jm

I Tor a A K S” QI S CD m P C

Salzb.Ei{b.n.Trb.| 3| 25 1.1 V Sübd-Westbahn : , Sübbitert. (Lb)i.F| 0 | 0 | 11 21'906 TESREANOS ie . Fes 88x0B | 8840b do. 1996 ho. ult. shoutig.| 22 6 i224 er bo. 1000-100 N. 88,50B | 88,40b B. Hyp.-A.-B. 1rz.120/4 vorig. | -—à22b So Ero 1887 Bret Tabak E 3a Psi abg. rz. 125 Li ú y Shatmar » Nägyd, 61/6] 11 |——° do. do, 1889 Naab-O.P.-A. ex. 98 49 @ 88,40b , Ee alte i. ; Ver.Arad. u.Czan.| 5 (5 | 11 |—,—® Z Kursk-Kiew ........ do. UAnrechis{ch. | 34,25b A | —— Í do, alte s ; bo. Pr.- 6161 L — 2 E LodzerFabrikb. ukv. 15 Schwed. H.-Pf.78 S 1904/4 | 1.1. ü - s Mosk.-Kasan09 ukv.20 1894 25x —,— bo. kitndb. große E , 1908 unk. 14 ; Kursk-Kiew. . . .| 5 —[1.2.8| —— do. do. 11 ufv.21 d Sg: 1L T1,70b G do. M „leine 5330 & 1907 unf. 17 | 92, 40b 6 »Außerdem 425 Rubel Papier. bo, do. ukv.15 do. ult. sheutig. dos abgest, 789 80 , 1909 unk, 19 :\ch.| 22,90b 6 | £2, 9MNoskau-sto.-Wor. 09 da Des. {pri 8 ‘|1.2.5.8.11 A 99'00b @ E N | 93,200 6 J Bali, Ohin 1D a 10 |- 1.7/1 SH78D -| SOTOR E va Auelns 1896 25r 2.5.8112] —,— , 02 u. 04 2 i | 66, “ult, shoutl do. br U. 1rx| 8 |1.2,6,8.11/ —,— , do, an 1906 89,76 B , Komm.-), uk. 18 1.7 | 94,206 | 24 18 O E 9 Baz B aïb Moskau-Rijäsan.……. do. ult, E —_—— ‘ Sto. Jntg825/87 198 , Ho, 1909 uk. 19 1,7 | 94,60 9 y Can. § ac. 410 [10 | 1.7 131,60b [230,00b Mosk.-Wind.-Ryb, 97 Dez. Worig. | —— ep a P 2EE do. 1911 uk. 21/4 | 1.3.9 | 95,75 Q | do. ult. fhoutig.| 231108210 b bo. bo. 1898 do. f, E.-A. 1889 ol E B ate. „B, 7 ge. 0 -V. „Bt. S, 14,10 4.19| 93,69 Q i Dés, ford 230aLaib obolische ukv. 1921 Sas 100 gee Z M ETO e K L O LRE , r. 07,00 G Pennsyt. i. DU.| 6 | 6 | 1.1 | —,— Qn O OIO e 2 er Ly Tres

do, f vorig. | —— 25 a 5 80 ,60b 0 do, do 1898 do. ult, ouis —, Pf.971 zu . S. 27 unk. 1915/4 | 1.4.10| 33,258 i; po E 7 'Ta414 E p25 |—— _| bo. S: 28 unf 19174 | 1419 93258 | 85258 | Umferd-Moiteid.| 4 | W 118 [2 | Wb inen Zagi o, 1891 ©./8| 4 111,4,7.10 —— |—— S; l i 40h ! Anat. volle S. 1-2| b | 5 11 E bo. 1902 unkv. 15| 4 | 1.1.7 | 90,1066 | do;cob@ | Pfandbriefe u. Schuldverschreibungen , S. 30,81 uk. 1920 | 93,70b G bo 603 S, 1-8| 6 | 5 1.1 [112,00b G °| — —® do. 1898 bo. ult, sheutig.| —,— deutscher Hypothekenbanken. S. 82,88 uk, 1922/4 | vers, 95,006 s bo. ult, shoutig.| —— bo 190 unkv. 16 Dez. {vorig. S Bayr. Hol8v. G. 4—6b/4 | 1.1.1 | 97,30G | 97,90 6 S, 28/83] 1.4.10| 87,098 Dez. {boug: MEIARE cit 10r bo. 1905 unkv. 17 | 1.1.7 | 99,90bG | 99,90bG | bo, Serie 2 und 16/34] 1.4.10 83,106 | 88,10 G S. 28s uk. 14 7 | 87,2566 G Stalien. Merid. . 6, [51 1.1 [119,2069 | —,—9 a d Ï do. St.-R. 1-252| 4‘ [1,3.6,9.12] —,— S: Bay. Hyp.- u. W.-B. X'|34| ver{ch.| 81,70b G | 87,50 Q j S. 17, 18, 24/8 | 83,10b G do. ult. shautlg.| 108% A110 Gr 6A e s C: r bo, ult. sheutig.| —,— do. unverlosbar X34 1.4.10| 85,906 | 85,90 @ . Kleinbahn-Dblig.\4 | 1.1.7 | 92,19 Des. eaeiG 106.àb ug L o A Dez. Worig. | —= Berl. Hyp. -BEPfbbr. s 91,9€bþ Q | 91,008 p

© a

und fun pt furt end fark fert C prt fend rk fd furt jut urt ÎI pu fd prr jd Pri Pud fat drk furt SE fra

A l 4 D I I A D Doro O O i ps ps ps D

D t s p s pee due js Fa fish t ho F i b ia ie S

A 00

[s

bs Ta do do do s ho

Ki

S

U S Ao D

S

e 1Þck j C) v 1D C2 pl P pl ps 1 pf V 1E É O 1 D fa 1 3Þck 1 If

V pl pla pin 30 10 06D 1D 2D | | 1d v C0 Q C 10ck al 3D ps pl pst p pes pi pit pfd pi p pst pie ps gn fn pf ges D pf, ps pi 0 _ ck ck— o

Et S Et 2M

pri fers pt p prt pt pre ferm feeré fr jut feme serck Par

Pra Jad m] fend Jui §as J f pt! fut Jud Pud Pad f fund ert fet Jud ders J ded jued

Fu pra fd Tr)

E Dn P A Ps pi derd punk prrb þ4 sere funk fend hob Pans Or E o Lo M5 Do Po R

E A De L

— A S

œ

Ens O

S TFLESS R FRTS

La S P E E Tae R ES E L4G Ps: PS 0A P EA, P BEATS: Sud. dad, Jal! Dra PA SM I A Ja PA P4 R F A E A) S

er A an es Benn; det D D IE A Cn D DIE: DeE Pn BUs

x

d

l l

fat Band prt jd perrà pn pnò d

nd pl pla pla d pl pi pa p pla pl pm nin pl 2m Dl l | 2 C0 e nd pa D ves pÞa D 1 pn 5

Daz ooOmMmOoOD

Dez.

s s f 1D En d du CE De Îs Ge T4 Ta Ls des S

4 N drt fri Jert Prt Pr

Fut fra a fra ft fs dat Ft Jet fn Prt Ft Put O fut Fnd Dur Pud fred frd Jur fend CO derd C

b b fl b prt pt pn ft d jut prr jk frk jerd fd dk Pk snd jer fru dund ser fe jd fra Eo PoESESS

GERE

—

o

2A

—, —-

Prt prí O o

D | t

Schwed. St.-A. 80 3/49! verich./190,00@ [100,00 G E

95,406 | 2 Doz. Lvortg a6! h bo. do, 13965 20400, 10200 6 | 92,10G | 92,10b Q , S.11,12 unk, 1928) 98,00 8 „O Drient. E-B-G.| 7118| 111 |—-° do, do, 1897 bo. 2040, 408 46 (Ó.| 92,10b & | 92,10b G , edenen

88,3Cb G U do. ult. {heuilg, 8 ian do. do. 1898 bo. 1885 gr. | 92258 | 92,26b Q y oer oe 22,50 @ Dez. Tvorig. 1/8 Bi «a6 2 Unat.Eis,1kv102004 do, do, kl. | £3,006 | 95,906 G , unt 17 85,00 6 h Sardin. Sek.-B, [51 | 5% ——0 | —,—S do. do. 2040, do. 1890 gr. )./ 93,60 | 93,406 Q ¡E.66-68, 83-86 98,99 @ West-Sizilian, … | 11 1 | E6 6b A °| 66,50B® | bo. bo. 408, do. do, T. | 95,008 | 95,090 j 21/4

G 5 1 Ss O do 2kv(Erg) 2040 Á . St.R, 1904 87,004 | 87,008 0. . 2 A ; R : o bo. 408, do. 1906 94,100 | 24,106 G . S. 20 2 4 83,000 8 Î Deutsche Eisenbahnobligationenu. do Eonie B ; 1383 d do. E 2 uf. 29 95,30 H 95,696 G bo, #9.-ObLI, 18 uk. 23 ;00 G ® v 3 Egypt. (Kenehe-

Schweiz, Eidg. 12 de ia Eut do | / do bo, 34 14.10] 83,60 G ; O S Lioud : Gotthardbahn 1894

do. S, 16—18, 21, 22 | 92,756 @ | 92,500 A | Rh.-Westfäl. Bodenkr. do. do, Es 6% Jtal, Cisenb.-D. gar. ch4 Eisenb. R. 90 9 8, Do. „Mittelm. D: E olbans...

amort. 96

4 4 1 4 4 4 85 4 4 4 do, S. 23 uf. 15/4 | 1.1.7 | 92,0Cb 8 | 93,006 S1, 8,5, 7, TA 4 t Macedon. Gold-Obl. Siames, Anleibe. 4 3 3% ./3 4 3 5 74% 4

.

ik

. ©

S de Pie Te ted 4 fs dia pe Sa Es pad | gs 2A data Cs Ta HA Ta La pE A E ELEFEL TI Ss Ta ILANI pATS Lo LETa E T ELEL A E CLEA T A Es

f bo Se

T 115, 2569 [HBZONS He: nmoorVoril. oZ.| 8 1 246, 1869 248,90 69 erbranb Waggon 9 f T 1 169, ta Ss Hermannmüßhlen .| 8 4 7 2 1, 22 © , M leber. Eleft.[10 111 7A 3, ¿Ob i, U Hiberzia G Berg.- -G, | 9 L 85,90B | 85,50 G A Ee -Austalt| 8 5% 9% [162% 0b G ° 162,609 p ler L E 9 (172006. ult. hóntigi 16a Öllbebrond, MüHi.|11 147 E00 60! 49,6060 | E. F. Ohle's Erben 18 [16 i), rundkr.-Bank 163,50 6 ® [163,500 G L LER LOBE R I Téz, Worig. 18548? E21 5'25b r E Wetilhtereil 8! 1215,06 G °/214,2569 j Oldenb. Eisenh. lo.i-0 |— |

©

-

L:À

# H M | Ÿ A î f] 4 : h H L

Sud zus fers ford

. i. .

Fed L prt 4 jd I

E L

Spi ——-,-—— | G

85/,60G | 85,506 G Dr. Kr.-A. f. J. u. H.|i.L, jo.) 0000 | 0,806 | Meichelbräu 11 qu |L : 191,006 | ho, -Sütdam. Tel.| 6 | 65/1. [149/558 ® 149,508 © a Stat : 2:06 6° | 92,00 6° 8560G | 86,506 Elberfelder Bank-Ver.| 6% | 3% | 16.2660 | 65,0060 | Rot. Mahn u. Ohl./10 P ° 113,00 & ° ao Ae L [149,582 [169800 7. Bering, GStavev, 5 “ctn:

o I

E —,—2 ———9 Q Groß Gerau. 111

er o

[207,75 G ©° |207,106° (‘44266 | 44,256 [148,006 G °/147,00 G2 [166,75b G °|165, b G °

A

E I Ee Le

ho Fm 2 n de La bo do bo Lo Co 2) O D D

O A de dn A A D I N O O Îas fes jus fe m A O =A

I es

1,1 11 1.7 10 | 1,4 /109,25b° 1169 906° L,T j 1,7 1.1 22

PMMNOO

9 E ti b rivatb 6% | 0 9560 Schwabenbräu „(10 11 157,26 G ‘ j 26%1 d Zire 2 T g 91,916 | 91,756 Aue COE 6 2 As Ms Eines Mia a1 250.10 8 ® Deutige S, 7/81. féa O 61 58 Die ert Mg aschinen s l | j 92,00b® | 92,996 9 Oppeln. Portl.- 12000 [d [10 §1,906G | 91,756 andel8bant Lodz „(12 | 11 (16560R®° (165/5060 | V. Tuchershe .…..|14 [14 |1.7 952.00 G ©° |252,(0 G © zabcod u, W 5 |— X40) 2 pa fehe 6 1; 1875 G Hindri ags Aufser4 | | l E Orenftein it. he oppelj4 114 91,75 G Ps vannoversche Bank. ; X | 7% 134/496 ° 134 506 B © Vereinsbr. Artecn. 4 6 — | 1.10| 92,59 G 92,590 G E E I — 1.10 1268 60b 6° Ea s Hir, Ki Daten! i116 [15 28 Bas ice: O do, nit. e oe S t) Gele g . s ) L o... T1 0 É o G ( L a RUEOR Hildesheimer Bank. | 9" | 9" [164,15 6° |1€4,75h@0 | Wielüiler Küpper . — |1.11/117,25b G 117,508 do. [530,00b C °508,75b 6 ° | HirschbergerLederf./10 |10 |1. 14: 5069 |164606° | bo, neue E Immob.Verkehrsbank 270,000 [270,006 | WizBbad. Kronenb. d |— [1.10 18608 | 15,2066 do do Bi 1104,60b 6 °100,30b € ° | Höchster Farbwerte/30 |80 | 1.1 (603,75b® (602,75b® | Osnabrück. Kupfer. E A O, Ion S do. Gußstahlkuge ale 157,00 6 (158,00b 8° | Hoesch, Eisen u. St./22 [24 | 1.7 |807,90v 6 ©368,60h 6 ° | Dstelb, Spritwerke/12 |— |1.10/278,00 27506 63506 63/30 6 Königs8b, Vec.-Bank 127,006 B °127,2569 | Yocener Spinn... 4s Zas do, Jutespinnerei |20 |2 |322, 006 G ©1317,00b G ° Hoffmann, Stärkef.|1 1 9 1 168 906° 168; (0h G0 ! bo, Vz.-A. 16 3 [190,00 G da gs Landbank 80,906 G ©| 80,00b G ° Accumukat.-Fabr. . 238; Tb G °/337, 76h9 9, Kabelwerke... 126,256 9 | 126, 206 Hohenlohe-Werke . N 4 (134,009 G °/f32,60k G ©° | Ditenjen. Eisenw,. R 9350 G0 93/606 G2 E S Leipziger Kred. Se 160,006 6 °/150 eb @° | A.-G. f. Anilinfb..|2 481,00b G ©460,00b G © | do. Kaliwerke ...| 9 | 125,790,0 [i265 eb bo: urt, shoutis, 19 133% A Panzer Akt.-Gej...| 6 | ( „74 260 G0 74,25 6° 62'896 G | 82/50b G r Noi -Bankt . 119,26 ae 119, Na A-G. f. Bauausf. | 86,256 © | 86,000 6° . Linol.u.Wachs|10 123,50h Q ©1124, sub 6° Dez. Wvorig |1 2 Passage ¿e644 | 134.600 62 63,906 | 62,80 G Luxemburger Bank. 168,00b° (158,20b B ° | A.-G. f. Bürft.-Jnd. 166,75 G ° [106,75 6 ° , Schachtbau [35 g A, Horch u, Cie. 15 |—|1,11/202,00b Q [199,006 6 | Neipers u, Cie. 169,66 G° 69,25G | 66,30 0 Mie A Een 116,00b 6 °/116, 50b G V.-G, f. Pappenfb. n9,00b G !| 68,5(b G ° f bo, Spiegelglas 25 (791,000°0 [292,60 B Hotelbetricbs- Gef, 10 147,25 6 °/146,006 6° | Peniger Maichin. . 16,26 G ° 84/50G | 83,80 G Mae sche Bank | 91,0069 | 91,0062 | A-G, f. Verkehr8w. 199,506 8 ©/168,606 G ® | bo, Steinzeug [16 222,906 ° |222,6006°® | do, Vorz.sì i | 29,560 ® | 83,5069 Peterpb. elektr. I 129,266 G ° ecklenb. Bank 403 121,506° |121,506® | YhrerPrtl-ß8.kv.u.r.. 16:9,10b 6 °109,1Cb 6 ® | do, Lon-u.Steins.10 :1 (123,596 8 €188,50 6° Hotel Disch | 78,006 9° | 78,0060 | bo. Vorz.-Af. , 168,756 G ° 1 (670,00 G °66L,50b G ° | Hört.-Godelh.V.-A| 9 M 89,00b® | 79,9069 | Petr.-W. abg. V.e 19,756 °

._ ehe

et M L 1 jn ri f af d L P Fm ja a MNOoOOoOoOCIIPES

Bam a2

S o 2

[S

O, L O R O ASEA

S ELESE

_- [A O S

P T D D Det tZ

toMINL Du A T

e 6 dund pad Jrs purd fut fert fend jerd jd jed pat fred fd rud jrd fra fred fud fert

Lo p S

N C ört), Eisenb, 1890/44] . 25 uk, 20 ) 94,008 | 24,006 do, S. 10 unk. 15... 4 | 1.1.7 | 92,0066 | 92,0068 | Br

M E. 26 ut. 21 95,9006 | 95,90 G do, S, 11 unk. 18... 1,4.10| 93,266 | 93,5 6 Cn M do. Ÿ Uo . | 94996 | 94,0068 | do. S. 12, 12a uf. 20 1.1.7 | 88,60b@ | 93,506 @ | Trefeïder Cisenb. es. 3% .| 64,008 | 84,006 Ls S. 18 unk, ai [4 | 1,4.10| 95,0Cb A | 95,00 G Hale g. 094 | 84,99G | 64,096 S. 2, 6 L versch.| 82,86 6 | £3,79b @ do, do, 1884 e. 3% —— Sidi. Bdkrd.-Bk. S. 2/4 | 1.1.7 | 96,106 | 95,106 bo do. 1895, 1908,06|3 ——— do. S. 4/4 | 1.1.7 | §4,006 84,00 A Halle-Hettsiedier ... 103 90 A bo. S. 1, 2/3%| versch.| 25,506 | 85,506 Arei men Neap s

78,80@ | 78,5 G Ser. 24 wnd, 23 4.

76,254 G | 78,00b G c Ba 4| 146 92,008 | Shwzb. Hypbk. S. 2-6/4 | versch.| 92,50b 6 | 22,50 @ E g

E E 'S, 7, 10—12/4 ¿ 92,000 a | do. S. 8 unk. 1919/4 | 1,4,10| 23,50 Q 93,60 G Na edE Ga j if. 24

87,50G | 87,20 G , S. 14 unk, 14/4 | 1.4.10 92068 | do. S. 9 unf. 1917/4 | 1.4.10| 93,506 | 03,60 A len emen

15,16 unk. 17/4 | versch. 93,90 do, S.10 unk, 1921/4 | 1.1.7 | 84,700 | 84,700 | 5 ¡20 indiRIbald i

18,19 unk. 19/4 i s 939,25b@ | do, S. 7 unk, 1910/84 1.4.10/ 87,20 A 87,20 @ L e M S S1 LLT

D

P grad prt perd fret dend fert fend fert nd fert fra Suk Pud sed uet

Gert: Eisenb. 1886 bo. 1889 I. Reg. Do Do L Reg. Sard.Eisenb. gar.1,2 Schweiz. Hente. 1380 Sizil. Gold ‘1899 Süd-Ital. A-H.. Wilh. Luxemb. S. 9

do, S, 10, L1| do. S. 2-9, 12-15, 19 bo, S, 20

Nd PUTAR » Ls

L N M M I let M Î Jt ft Jt Îrt us | Det t furt A C A I N M M M 4 M Prt Prt Pert t Pt L fert Jem Jarti fund C Pert Pet 2-À I derd 2A I O ferti fr | Jrs Ps J Prt Jr fert þut fert Prt Prt Pri I J Jord fert

do, S. 24 uk. 18 93,006 | 83,05 A 8, SA, 9, 9A 4 | vers.) 92,0006 | 82,0C do, do, 1904/8% feine Cam ie unadg.

1 C5 co o a

ps ck 20A

—

D Pen i

do. gr. abg. Ho. mittil. dée do. E. abg. do. ult. sheuît. Dez. abg. vor. Türt. Admin.-A.| Le Bagd. E.-A. 1 bo. 2 E Konsol. 1890 do. unif. 1903,06 do. últ. houtig. S.1. Dez. UWorig. b A do. 1905 5: 74,29% A | 74,206 G S. 20, 21 un?. 20 do. ; ! 1908 A T4,70G | 74,5 G , G,22,283 unk. 21 do. ZoUobl, S. 1| 4 1,7 | 74,25b G | 74,4% G i S. 13, 13 À do. 400 Fr.-Lose . St./170 00h B [169,906 do. S. 8, 9 do. ult. 1s: — 4 TOW bo. Kotm,-D. 2 unk. 17 Dez. Uworig. al7 do. ds, S.83 unk, 21 Ung.Staatsk.-Sch bo. do, 1912, fällig1.7.,14 L 998,256 | 99,25h G bo. bo, bo, bo; 11,15 98 90b B | 968 80h G Dreb. Bbk.-DbI. gar. do. 1913d0.1.4,16 £88 40bB | 98,20veb B | Frkf. Hyp.-Bank S. 14 do. St.-R. 1913 026bG | 9020b G do. H.-Kr.-B.S.43,46| do. .G.-R.. gr. 83 6"b 833! B do. do, S, 47 unk. 16| do. mittel £4 60h | 84,50b , do, S. 48 unk. 17! do. kleine 848.h 84 6,G do. ult. {Pauno. Dez. \vorig. do. St.-R. 1910 do. Kron.-Rente do. mitt.u.kleine do. ult. shseutig. Dez. kvorig.

T S do. Hyp.- Uu. W.-Bank E E Mectlbg.-Strel. Hyp. . L s Meining. Hyp.-Bank i A Mitteld. Bodenkred. . ¿e E do, Krediibank . do. Ult, {houtio. Déz, \vorig. Ausländische Klein- u. Strafienbahu- Militelrgeiniihe S s obligatiouenu. Mülheim a. d. Nuhr 93500 | do, S. 1 ......... (80-117 | 86200 |8420@ | Teutoburg.Wald-Esb./4/ 98,09 @ ChristianiaStrßb.[100'4 | 1,4,10[(—— | £8,25b 6 MaLevas | Deutfchl. 24/5Cb@ | Eidd,Bodkrb, bS, S verih.| 97,236 | 97,206 Hschivkau-Finsterwlde}3/u I d Gabibonds DOA g 86,50 G do. bo. S. 60/31/ 1.4.10| £86,206 Q | 88,204 i E ‘ifenbahnbouds. Nord! Und 83 26G | Wiib.Bdkcb.S,1,2,6-7|4 | versch.| 92.106 | 982,106 | Deutsche Klein- und Strastenbahn- Amcrikauische s S Riedel, 24,90 A do. S. 5s unk. 1915/4 | 1.4.10| £3026 | 93,908 obligatioueu Dollars. Oberlaufiger Bank . 65,00 A do. €.19 unk. 1918|4 | 1.4.10 See O Au Sas oa O O 72.:750b B Calif.-Dr. rz. 1918 A T B 452 Plbenb.Spar-1, Leihb. 3,5 1G L y gem. Dt. Klnkb.|102 | T2, , G x8. 2. s s G L Î l 6250 | du Ed. verd, 88258 | 8230 | do Kl u Eid 1004 verd 80G |1ORO | da, Moris: 18.1020) B18 |—- Pont L pu G 1 | 9 MRTe [eme | Uag go m2 L (ébroeS hezIOvee | e Runmn e 8 L NIBT/GS NIDIGS | Rice Madinen 9 / * E: 9’ unt. 191618 1.1.7 | 84; , do, h; 0 98006 [898,006 R , C, ngl. Ct. uano. 20, h; do, Kammgarn . 8/81 ap ie aj inen .| 10 91/10B I N E e ita E e R A M A Wg 96,60 B 98,60h Chic Burlg, rs. ae enerreil: Kredit . 10,1 10,51 201,25h0 201,26h® Unbalt, Kot lenw... 195,00 6 0 195,600 K © bo, Ma schinenbau| 8 £8,758 C l 86, 0 BS Katt owigs er Bergb. 14 1, 228,25 6 2 l278, 0b 62 Reish ¡olz Papierf. G 34:00 8 Deutsche Eisenbahustamm- und Bad, Lok.-Eisznb.|100/4%) 87,106 | 87,108 | @oloradSonth. 1985 o ult. {heutig. 202b do. orz.=A. 118,266 ° 118,250 ° | bo, Nöhrentindust.| 7 21 90%° [119.0069 | bo, mit. f Qui. 2281 Reiß u. Martin 84 89G 94,00 G Prioritätsaktien«. Bergische Klnb, 06/108/4 89,106 | 89,108 | Denv.RioG.xz. 1936 h Sl: dein, 202b L ú Ankerw. Hengsibg.. 117,266 [117,266 Duxer &oblenver. .|14 [15 | 219,00b O € 312,7 7669 vorig, | 228’ Rhetnfetld Kraft. 24,509 | 94,50 A ° ivi i Bérl.-Chrl. Strßb. /100/4% 98,006 | 28,90 do. L.u.Ref.rz. 1956 b änderbank| 7X | 18 |—-® I —- Annaberg, Stein 110,006 ° 112,60B® | bo. Porzellan .| 7 | 91,40B° 1101,40 80 C. W. 8: wjer u. Co.10 | 0/147,006 8 147,00bG | dibein. Braun, B . '8 Kurs ohne legten DividendensGein, do do Ce 9 ult, shoutig.| —— Annener Gußstabl. 118,100 G,°/117,75 @ ° | Dynamite rus 110 110 1. 174,02b 6 * [173,250 6° | Feula Eisenhütte! |1.7 | 240k 6°, 23,006 G ° | do. Chamotte .… 152,00 G ® [161,260 6® | do, ul nautig.| ‘ibe à Tä: Keyling u: Thomaës| 618 119,75€© 119,756 0 o. Gerbstoff... 126,00 E ° 124,000 G ° Dez, vorig. | — à17234à7T4b Krchner u. ‘&o. ‘180 l3í 7 24235 0 [244 006 G © g } 400,25b E ©1866,00 6° | Eder Maschineuf.| 9 |—- |1.10,//30,50 G |130,C0b G Kleinba. Terr. B | 4 [103,606® [109,60 6 9 G Bone €53,50 6 ° | 66,00h G ° f Egestorff, Salzw... 118 [11 L ¡150.50B9 | [150 50D® | GotENdler H.11 11 [l 181 256° [153,606 2 , Möbelsi.-W, . Es 116,75 B © Eichez: èêc Walzwerti11 [11 |1, 1137, 9069 13 i8,00b G © goenlmann Sei La 438,066 1453,00 . Nassau Bra. „/29,60b Eilenburg. Kaitun.| b | ¿ 1.7 | —, Kohlendeftilat . fis 119 1. O DeES0b A 01958, 5062 . Spiegelglas . Eintracht, Braunk. .127 [27 |1. 605/006 Q (C3106 6° galb u. Schüle Bw.| 9 | 9 [17 7 |119,75b B °/120,75 6 ° . Stahlwerke Eifeng ieß. BelBèrt.| 8 l 1.7 | 50,756 | 50,75 G Kollmar u. Jourd.jz8 i156 1238,60 E ©/837,50Þ @ © i ult. il Eisenül irte Silefia. 11 113 | 1. 133/25b & °/133.00h 6 9 Kölsch, Walzengnß. 8 110 [1.7 |122,(06 ° [121,506 9 |\ vorig. | |1 557,50 € ® |557,50b G ® | Eiseawert Kraft... 12 [12 | 1.1 |182,00d G°/182,000 8° | König Wilhelm abg./15 [18 |1. 1 a 44,6069 j Rhein. Test 2 Zei. 428.00 £0 144,006 9 V0. Q. M ¿er j. Co. s | 3 |1.1 |1100,00G® | 99,t0890 do. . do. St.-Pr.i20 [93 |1. 322,90 00 | 22,00 6 ° do. do. Induftrie L 1, L L. 1. 1.

_

288,506 ° (266,2589 | Adler u. Oppenh. 84,8090 | 94,7569 | Abdlerhütten Vas 186,00þ € ©/135,60 G ° Adlerwerke A 82,40 A5 681,50G 9 114,00b® [114,200 G 9 Abintral8garten.. Vorz. „A.

le A 120,75 8° (120,76 6% | Alfeld-Gronau.

102,80 6° 102,40b@® | gg. B. Omn.-G..

L

1

N

4

L

Dl

T 1173,50 G 2 [173,60 6 9 , Waffen u. M..|25 A 196,00b G °/196,C C0b G ® , Waggon-L ¡eih. 12 «A ¿L L «L ¿T 4 L A ¿T

Fus A A N Îut Jet jed A] A S

ZAÁ ALA S E E DOEUCSCANNARNNISONARNRIODON A

1262,6Ub 6 © [200,0 G © \ Subertus V Braunk... | 87,006 © | 87,06 þG®2 Humboldt U 120,60 0° [120,508° | Sumbolbtmühle . [1€4 56Gb € ©/163,0 062 Ludwig Hupfeld. | 83,256 © l 83/26 6° Hutj cnreuth. Pora/1 (345, 54b 6°/741,250 69 | Sire, Bergbau i2 (145,006 & ° 135,70 6° nt. Baug. St,-Nr.l1 ch [106,256 ° 108,256° | Jeserich Asphalt .… 93,09 6® | 93,0069 | Uigg, Boden-Akt. —,— | —-- Dresdener Bauges ¡Beo 69 115,258 do. Vorz.-Att.| 116,20b® (116,200® | do. Elekix,-G, ..|14 233,701,0 [222,000 | bo, Gardinen .…..| 8 [10 [1.6 /159,0069° 153,608° | gesseniß Kaliwerke| 8 do. ult. (heutlz. 2333 ag4%o do, Ga8motoren . L 1129006 ° 128,500 6 9 | J. Y. John, Alt.-G.| Dek vorig. 232’ PETEES L )ürener Meta « «]l [198 /00b G ©/198,400® Max Slibex U. CTo.|20 [s 111,406 09°111,50b @® | bo, Säuserbau .| 0 | v [1.1 022669 | 62,2569 | Dürfkoppwe 8 |1.10/333,605 6 [328,000 | Jülfch Zucerfabrils10 | 6 | 120,60b 6° /119,7569 | isen Vortl. -Hem.|16 16 210256 ® [210,766 ° Va: neue|— |— |1.10/317,756° (314006 | Kahla, Porzellanfb.| 18 [22% 104,50 80° 124,50B® | Asumin.-Jnd. 50%. |14 [20 217.106 G ©/276.00b 6 ° Dittild. Eis. Weyer. [13 [16 [1.7 |213,756° |217,006° | Kaiser-HKeller ….. Fo Tal 180,60 09 [180,008 9 | Atmnmendorf, „ Pap..130 30 368,00 & © |862,75B® | bo, Etjen u. Draht 2X 814 1.7 124,60 G © [124,606 0° Kali d. AiGerülebeni16 |

170,906?

/143,5009 114 1,25 6 Pfersee S Seri, 234,250 G2

1110; 5066 °111,0 i ° j Phönix Bergbau À 128,596 ° [128,60 3° do, E roc 151, 2569 151,256 9 . Lvorig 155,106 2 15 5,25h 69 Julius “Jantih , |4€6 ,15b 6 °485, G0 b G 0 | Planiawerte | Plauener Spigen . 150, 50 6° has! Sago do. Tüll u. Gard.. 1101,006° [161.0069 | Herm. Pöge Elektr. | 3,806° | 3,756® | Bongs, Spinnerei, | 76,006 6 °| 75, 656° | Poppe u, Wirth. 1392,25b 6 392 0b G Vorta-Union, Prt, 6 (1, Vref ß{pan, Unters. 3 {1,3 168,09 B 9 (1083, 05B9 351 0b R Fr. Naëguin, Farb, 18 75 B 9 1196808. 930089 Rathgeber, Wag.. ¡006 C °/125,00b G9 } 144,7656° | Rauchw. Waltex . 128, 256° 128,060 Ravensb. Spinn... ‘75h G °/101; 50G ° 67,26 G9 { 37,2660 Reichelt, Metall . .TôG° 208.756 ? R 218.90h®

D

l FEEE Pet ft fork prt O

Z

NNNoEaS co

371, n. /368,00b G Wasserwerke .| 8 /356,06h [360 £.0b Dt{h. Eilenhandel., 7 230069 | 23,6062 } Dittm.-Neuh. Gab.|10 39, 606° | 39,6069 | Dommitßsh Ton 115,756 © [15 76 6 © ¡Donner8mart?hiittei16 65,60 G 2 | 64,70b 8° | Döring u. Lehrm. .|10 194,59b G ©/183,75b Qo © i bo. Vgorz.-Akt. .| 6

o |Sœ

a343»35% ib Saa Bud aEaATh 4A 1189 75b 6° [198,75 6° 1.1 [260,06 6°

| 81 '9cb°

o

=

co 29 p. f s, pen A G Dn bn S M.ds H s A s A

aae d

, i S, "1

_

Aas:

-_ _ 4 —

2 N

F ft Set Puk Jud A A A Jet a | apo — D es

S ENH Ee EK

G O 5 N O

E

Mea S C s o pat E Ee L de b

oOCcoo0o50

d

R d

[A 2A

—_—. e Des 3 A D cs

——_ E NMBN Roe

S

A d» O O J M mt ank L fm A2 W M

1G E E E

10ck 2° C0 1 Gu ch2

E E en” fut fut ps do

DO E puna fut jb jed jut frnò pki jut drk jut urt! Mo

| l |

S v Se

1 1136 Beho j 1163 806° [163,048 ° 1 2007065 264,75 G ° 10 2 ‘10/112.08b G |111,80b 115,5:b® [118,606 ° 2406p G 221.100 B9® 145010 [21179 B® 50,5Cb G ©1425 26b G °

E

92,606 | 92,6806 errocarril. rz. 1957 T A O MinoisCtr.rz. 1952 28,75aA | 98,606 do.StLouis rz. 1951 N E do. Loui3». rz. 1953 ——— S Son O E Lega I T Manitoba rxs. 1933/4 94,10Q | 94,106 Nat.R. of M.rz. 1926 0 98,506 | 98,506 N. Pas Pr. rz. 1997/4 90,06 90,00 8 Gen. rxs. 2047/8 94,9 bR | 8400B Brie: Nail. rz. 1946/4

3

4

ck D

102 04,90 0 Dividende | vl.[legt[Z.-T| Both, « Gels.-Strb.|108

96,09 G AaGen-L Maftri . 1.1 | 89,00b 0b G S] 2950b G ® Coblenzer Straßb. |108 956,50 Q do. Genuß. S| 85, 00G 0 85,00 € G09 do. bo. [1053 868,50 @ Braunschw. Ldeis.| 65 6% 1. —, 9 Crefelber Straßb.|/108 120,50 Q Brit Coo vors 1 | 96,00bG ® 94; Tèv 99 j bo, unk. 14/103 i90,60 B 100'S0eb B 1 Crefelder ...+««- 3 1,4 | £42569 | 93,26b G ® } Danz, Elektr. Str.|103 93,008 | 82,906 Eutin-Lübeckl., V! 8% 1.1 | 66,09b G © bat Dts. Eis s 2/102 82,76b Q | 22,75 G Fraukfrt. Güterb. 1 | —,—-9 — 9° bo, 1/102 92,606 | 92,6006 ! Halberst. -Blankb, z Düsseld, - DuiBbg, 103 93,60 & | 92,60 Q Lit, A—-C, .1 | 93.2569 | 932669 } Elektr. Hochb.uk.23/100 93,60b G yi alle-Hettft. 2t.A 41) 14 | 80320369 | Rn,60G9 Bd 0D 105 93,50 6 önigsbrg.-Cranz| 7% 74 1,4 1132,006° |132,0089 | bo.07,cz.105bzw./101 : do, Abt, 16,168 uk. 19 93,50v Q Ltegnip-Raw. L.A.! 45 4/4 1A | 89, 00b G9) —,—2 bo, 09,10,12unk.28/100 Ausländische Kommunal-Anleihen. do. Abt, 17, 18 uk, 20 | 95,60% & do. do. Lit. B| 4 1 —,—9 do, 106 Bozen, Mer. 1997| 4 Lé. | —e- — bo. Abt, 19 unk. 21 .5,11| 85,00b G Lübeck-Blichen ,.| 8% 8 N 191 "oba s 181,25b® Gr.Vecl.Strb.uk21/103 Bucar. 1888 konv.’ p, 1.6.12 | 94,1006 | —,— do. Abt. 20 unk. 22 4.10| 865,00 G do, ult. {honug O do. do. 1911/1083 do. keine] 4 95,1 b# | 95106 ei Ubt, 6, s .| 804,5 Dez. Uworig. V! L Gr. Cass. Straßb. |105 do, 1895| 91,00-b G6| 905°G Abt. 11 4.10| 84,506 | 84,560 G Medlb. Fried.-W. zv) „4 [118,250 ® 1118250°® } bo.09/12unk.14/17/105 h rieine| 4 91,40b G | 99,75b G gam „Hyp.S.141-470 %.| 92,60b G | 92,1: bo. St.-A. Lit, A| 5%| 6 | 1,4 [107,50@® 197,506° | Gr. 2þz. Strb, 1, 2/100 wi 1898 —,— —,— o, S. 471-540 uf, 16 .2.8 | 93,50b G Niederlausizer .…| 3%| 8 1.4 | 25 59þ® | 25,9C6b0 Magdb, Strßb, kv. 108 Tleine 81,00b G | 81,9%b do. S. #41-610 uf. 18/4 | 1.2.9 | 94,068 | 94 Nordh.-Weru.2.A t 60,506 9° | 60,6042 K Eisb, 1911/100 Babäbester 1396 A do, S. 611-690 uk. 21 -4.10| 5,00 G ; Paulíin.-Neurupp. pn — 9 -— 9 Ostd, Kleinb, v, 95/100 Buen.Air,09 10er 93 50h 6 | 96,706 do. S, 1-190, 301-330 84,00b G Prigniyer Pr.-A. —_—,—9 — 9 Samlandbahn 102 b ser, ler 865 bG | 98, 0G ann. Bdk. S. 82—10. | 92,50 U Reinictenbf. - Lies i Sl, Kleinb, 1, 2/108 do. 1883 10009 £ —_ 90,80 G 0. S. 11—18 uf, 15 -4.10| 93,09b Q benwalkde Lit. A 1,4 | 82,50h® | 82,2569 } Solinger Kleinb./105 bo, 500 £ 91,006 91, 0G do, S, 14 unk. 1918 93,76 6 M 5/14 121 "9062 121 606° | Stettiner Straßb. |108 do, 100 £ do. do.

, S. 49 unk. 19] , S. 50 unk. 20 . S, 51 unk. 21 2239%G | 82C0G , S. 52 unk. 22

Le bo. S. 44| 02,66b 82 '34G Ein. Grudkre. Abi. 2) bo. Abt. 23, 4 rz. 210 do, Pfanbbr. Abt. 6,7 bo. St.-R. 1897 Ti,75G |71,75bG } bo. Abt. 9, 9a

do.(eisern.T.)25r 1, —,— ean do, Ubi. 10, 12 ul. 14

bo. do: 6ru. ir 8 1 63796 |6869B do. Abt, 13 unk, 1915

do. Lose fe... 435, 06G | 433,0ub do. Abt. 14, 14a uk, 16

do. Gruündbenil.| 4 1.5. 83,10 G apt do. Abt. 16 uk, 17

Dez. lvorig. -— e ‘ Peter3b. Didt.-Bank. 18 {12 [188,00 6° [187,006 ® | bebe an do, Int. Bank. (18,2 13,6 [203 80h® [203 50b &® | Yxenberg. Bergbau bo, ult (houtiy, S u UrnEhorf, Papier.

Vez, b, Papier. Mfäzische Vank, ba. 121,506 ® [121,50 6° Ce rnd Mf.|9

Hyb.-Bank R S UVumet-Friede 12 |

RORh, E g B O Dez. ui 156:

3 D, entral - Bod. 189,00b B 91890 d, Unatin Soba. [25 |28

0820B Pennsylvania e do. Huyp.-Alt.-VL,| 6 | 6 (112,750 6°/113,506® | Baer und Stein -.|27 [30

92,70 8 E Aae L do, Lethh. konv. ——| ——° - | Balde, Maschin. ./16 |16 91'808 „Pacif.IRef. ae : do, „fandbriefbnk,| 146,76b® |145,756® | Salde, Tellering. 86,6C b G E 60 ; Neihsbaak 137,90 6° 187,760 6 0 Bamberger Mälz. . 100,606 [100,006 S.Pac.S.Fr.LT.rz. 50/4 Nhetuische Bank . ne R Ot, f. Bab. u. And. 93,Tub Gu Bi “An Tia 1 do, Hyp.-Bank Vanning, Maschin.

2 A L E E Tekels do, Kredit-B.| 7 128'90bo 126/26 ° Varoper Walziwerke|

2 R A mei, Ave 2° | 9 (lomvg 116 | Baiti Cbe

ee Ö 1 0 ..

067608 | 06.750 | bo. bo, Ref. Taae Kommerz 1—4 102,50 6° |102,50 G ° Basalt, All c e L.

4

5

43

e

- o? S

l]

tot in

2D

E ER

A brd fut jt J fk J N O fert jer pf fend a] dert Pr

| | 1 j

Zck= R P js pa C5

|

— Lank

F A Ps 4 A fs F N O ff fk A M] bt

D o00 en

ir l

Depe T Ta Ta P Es De de baba Ld De Da Ta De D A

co | | S j | t t l Tis S

f [S S

.1 [953/0960 1935089 112,006 G ° 1C9 26h

14 (12000609 149,600 60 1229 CCbo 0b®

111,756 ° 117,76 6° 116.01b® [157.00b 6° 189 509 G °/189,78b 69

S Ci

e fa fs je D Ai A

ee D O 0 dI o ps

4 Ñ

S

221,00b G ©1226,20b Q ® | E! tbexf. Farbensab..|25 [28 (650, 00th C C548,25h® Muig in-Marienß. .| 0/61/1.1| 85,5069 | 8b, 506° do, do, Kalkw. 101,506 (161,59 6 do. Pavierfab riken| Ö | 10,2586 ° | 10,25 6 Vorz.-ANlt.| 3 | ’ 25,50b G ©) 66, 60h e © bo, dso. Sprengît. 68,506 ® | 680069? ] Eleltra, Dresden..| 6 | 6

|

[14 102,306 © |102, 2060 Fönlgëb, Lagerh. .…| s | 6 [1.8 | £0,080 B 9 99,60 6 ° Rheydt Elelktrot. . 20,80 G ° 20,80 G 0 Cleltriziläts-Anlag | |

|

F fs (O F f fs 2 I E A bs I A] F J A S

M=

Lo C A Lo

A T a0 -0d 0620 BE 20 O S B Ja g D p

T

EE pi tut pt ft C pt funk jun frrd jed derk dn fend derd pki jer et hort d frrd fri þrd Ls S

2 d fs 2 DASSANA

R

S2 Fs

E Tip Ea R i t go S t t ta t Eo

A vos 141, La Masch. V.- Ü.ji.L. L David Richter ., T r do. Licfecung .…….

126 75b 6 °126'50b @ ° do. Werke Liegniß] 7 1 1114,00 6° 1114 v089 | do. Bellstoff ...-/22 ü 217,00 69 817,00h0 J. D 147,00v 6 °1147,108° | Elekt. Licht- u. Krafy u 10 1135,10b G [125,006 G Königsborn Berg. -¡15 1 |239,08b G 9/24 2,906 29 do, ees 123,00 G ® [123,26b® bo, ult. sheutlg.| 1254/2124b Königszelt, Porz. 111 T [457 0b G © 168,000 8 S. Nichra u. Söhne .| 89,00 G 88,00 G Dez. lvorig. 135150 Körbidorfer Zuce1 0 4 [141 906° 1420069 Gebr. Ritter §6 06b Q | A4.26b G } bo, Unten. Bütriis10 [10 | 1.7 [124,50h 6 °124,2069 | (chr. Körting „8 1 120,808 9 123,5 59609 Rockstroh u Schneid, 4 2,006 2,00b bo, ult, ¡houtig, Körting's Elestr...| 8 ‘4 [119,006 ° 119,096 9 Roddérgrube, Brk.10 [12 1 | 76,50 G 16,50 Dez. \Iworig. Emil Köster, Lederf. 10 11 4 [130,756 9 [129,756 Röolandshütte.…...| 0 | 7 . St./1620,00G [620,900hG F, Elsbach & Co... i1 Koslheirner Cellul. u 1 126,906 126, [50 @ 9 RNombaer Hütten 10 119 146,60 & 2 [145,506 ° | Em.- u. St. Ullrich| 6 io ; Krefelder Stahl. 120 15 (177,006 9 177 (0069 do. ui houtig, {47:0 1 |144,75b 6 ©/143, 180 6° Engl. WoUw. Lz. À A1, Dona 41,2560 | Fronvrinz Metal. 20 [1.1 [285 5,000 B 7/284 vori. | 147567 5 3.582,00 6 ® |(682,00b G © | Erdmannsd. Sp. . 64,256 9 | £4,2£h 89 | Gebr. Krüger u. Co- 12 1 (187,5: 6 9136,756® | Ph. Rosenthal Pord. 18 120 j 1,14 [283.2569 1269 beD

1

¿1

A m a Ea A þÎ A

D

_

do

2 j 2 jet N Âs js e

b pes

E E EE

O

Fus 1 bs 2e

96766 | 97008 | St.2.S.W.l rz. 1989 od d er B “do. 0 „50hO 90,04 | 90.306 | St.L,TL.M. I. 1989 Ruff. D, „aue. 108,00 B ® (16T50DQ ® | 2° of A , , uf A f Laon | 5508 | Zehuant. lat. 10d Des. {vorig: | TBTY Bala Seestrate “T SäGfische Lank 180/0062 130,280» *| Bayer: Celluloid E ia ey 0 N SLAt Boden - Kredit 480,60p® [180,60 G ° Hartit- nd. 84,036 | 83'506 D, ¡Unt 14, pr Eaafsh. Bank-Ver, . 106,00 B © |106,10b® Gau enufis 2 S Ee Schiffahrtsaktien » e R S tis Lari a . G org Ld Baka-Relord „545+ T y Tel, Bank-Verein . , 1éLoh B ° 28 O s Cas endix,

— E r ——

M At A OD

o

T - 8

S S ——e

S

H A

Im l O A Ao o O

bé O O DO DO

Tro

. b

[ry

(aiEAts8.} Da ba tatu pa Labs pes ps

b ——— E

} e a 9,766 ® |219,756° | &ruschiois Budterf-22 116 |1. 255,00 8° 255,00 G © Nosizer Braunk, ..| 3 | 0 [1,7 | 510665 6am None Erlang. Baumw. 14 K 7608 ° | 17,506 ° S Tebibr temen)| 4 |7/L 101,10 69 191,25% © | do. Bucterfabrik …| 0 | 0 a e 7,00 6 °/210, 50y Q ° | Mupferwerfe Ms o | 1.1 |176,/609® 1126,7569 | Rote Exde neue i.&.i. 11/12 11 18 1 202,0080 [201,906 ® | Russ. AUg, Elekir..) 8 | 9 (1.1 179:76b G01

[s Ll 1

b | 96,506 G , S, 15 unk. 1919 94,25 Q do. oi Y 14 121 Les 121,508 | Süddeutsche Eisb.|100 2 n [Ci tion Schantung 1.1 122,26b° |122606G°® | bo. von 1904/100 101,75B |101,76bB | bo, ;

do. ult. heutlg. 128". 2124%eb do, von 1907/100 Fie 161,76b B Dez. Lvorig. | 1236 A12B%A1 ?8b Ver. Eis. -B. 1, 23/102 Tao 89'50 u ® Kurs ohne lezten Dividendenscheitt, Bod.-Kreditbl. 1661 ob B © E

b Wt Lt 11200 A + 111,08b 6° Sibir, Hdlsbk. i. Rbl. 229,60b Märk. I.-G. . Deutsche Klein- und Strafteu- Ausländische Eifenbahnobligationen. Berliner loyd Dla | 1/1 [188'0ebB « |184,26b° Siegener Vk. f. H. u.G. 121,60 6° (21,508. Bergmann Elekt. 6 bahnaktien. Albrectöbahn n 1.8.11) — —— do, ult. shoutig,| 188 6168h Silbd. Boden-Kred.. E Verl. Anh. Masch. |10

D Si S Die Pl jut drt fund ft fer fred fert:

Ta D D D ie fue do fs ba bo bo

d o

4 2 fohlen. 156,606 ® | Küppersbusch u 00089 Sea rrad . 25 ; 281,00 Fu fihäujerhütte +112 1 | 93,2580 | 90,25h® Rütgerüwete. .... 12

D aa dus qut bus dd fend dret dund dert t den

- tft P fd

1891 rhei

do, “by, ul Sus, “Des, E

Ebcisttanta oi 1:03

Pad R s: bo, 1906 unkv. 17 HGeMngfor3s 1909 do. 1992

SS

.

P s m D D M

E C EEE

T E D Wo Ann

EEL A fs js s J bs O

8

S t bn f bs dra pa

Si Ene

6 (1,1 | 99,7500 12 (1,3 185006

5

«

DORBL

Vet BSSass

S i Ser Bleiit..[15 4 ä Gahmeyer U. Co... 6/51 122,26b G £122,606 9 Dees L E ‘68:06b G 9 84,60b G © Eon E 5 4 1.7 /129,00b 6 ©/121,00b E ® | Lauchhammer …. 10 1.7 [179 7500 178.00 B ° Sid. Böhm. Portl.| 5

o

28,006 | 98,00 G

L} , —_—— aas gas e —

” , — —

E . S. 5 unk, 1914

d

126,60 8 °/12419b @ °1 ‘bo, Vorz.-Akt.| 8) 123,598 9 11922569 | Laurahütte .… g 149,000 8 149,756 9

128,00þh G ©1126,409® Iten stein, arch. do. s 90 659.00 B u Sule«Spinn./11 110 |1.1 198. 0969 1 73, 0062 Des. Avorig. | —dt49%h do, Gußst. Döhlen 1,5 101,90 G l Je

p A e

117,003 € °/117,509 do. Ult. ihoutig _—_—_ do, neue —i-— l L

o

Frte Lo ISS2S SSP SZSBVS L E —B E —

Q (5E

L © Kurs o ten Dividendenschein. / ai g ind 34/a4tb Î ; do, Dißskonto-Ges. 112.2662 112/260 Mi Cementbau {.L | O a Aachen. E a 1 1.1 (161, le 159,599 Böhm Nordb, G.-O. Lur e276 6 90,404 Ainbus ia E de N [133,008 ° [133,008 Ungar. Ea r? a d, HiGocten,, 4, 2.4 081,46 101,96 6 eldmilhle Papier. 13 12 | 1 (165, 50h G 0/13 6 C0b &© | Qelpzig. GBrdbs Bl e 3ki 8% 1.1 (123,30 69 19939 206® } bo, olme Bent. a 1 Í Allgem. Dt.Kleinb.| 7 | 7 | 1.1 124,09 0 ° [124,26 ° * “bo, 1903/8M/ 1.1.7 | —- e » id e E 3ud do, t. {houtig. | a Ri T 103,59 9 ° 163,506 9 lten u, Guill,,, | 6 [8 [1,1 (142,00b G ©|! 42,009 bo. Gummiwaren| 8 |71LA 1 (68,60 B ® [110,00B® do. 2E eBU 7 (54 Bz, E 2olal« u.Str.| s 9 | 1,1 173.506 G 173.50b Q ° Elf. «Wst, fx, G. 83 y 1.4.10] 89,108h B | 89,00 G vorig. | 1924236 a m A De), vorig, * 78 #6, 1 60 é, » \ E E S m 16 14.7 j A Ae RGS | * + 23 Ulten.Schmalsp.A 44 1.4 | 89,259° | 99,2609 1 do, do, fisr, 90/4 | 1.1,7 | 67,208 | 87,600 G Eut inn 6110 | L411 —_— ; i j ; trlzeng » «« -120 30 | 1,1 390,9 e

cCOMNOMSDOS Dl L] S

D S

— E Îa A +4 T dea bd dd: deut

DI D S

o

E PERRE Q s D s O

Sus pa Lk Fut dus

L

mom MIMDABOODEOD

k ft fund Jra funk

SEL S8 mo Do) Ebn |

1913 / 288 p. 16 (Deutscher Reichsanzeiger, Sat, 06 Dec 1913 18:00:01 GMT) scan diff