1913 / 289 p. 24 (Deutscher Reichsanzeiger, Mon, 08 Dec 1913 18:00:01 GMT)

Heutiger | Boriger Heutiger | Soriger ; E é Z E E i Kurs g E g NEUR ger 1 Vorigen | BReUtar f Voriger Heutiger | Voriger Heutiger | Voriger | car ! is Heut! E Routiger | * Byriger | Heutig enes Vorigkr : tu 78 Kurs Kurs Tur E E E S A —,—-0 i z | n 0 23,000 G6*| 22,0cbE ° | Filter u. Brautech.]18 [28 | 1.2 (801,506 G * d91,50b S | Leipziger Werlzeug 20 | 36,15 B ° 380,00b G 117/2680 117/256 ° | Gali C Ludw. 1690 85 00bG | 88,A0D G Cor S t. (taat U uns Ware. Komm .«Bt.-- 12 |12 116 00G e 1760008 ® | do, Wel Lenke (12 (1! Lr 66 5.1085 [ÉSTdE ® | Bintenderg Pot 9 |0 [11 048008 6690889 | veonhard, Verant] 9,| » [1.7 [1830/6 G°18000@7 2 E é . Í u ns s 1 93,2569 j SILT 50h © ° g 0 } Leopoldzgrube j Mt 165,00 R Rai Herb «Red. 15 1887 Ee i A E —à169%a100601/b Dik. -Bank 1—4/12 [12 |179,0069 |178,786G9 | ho. bo, Borz.-A.| 41 R TL 2s Slentburg, C a 2435500 O Tae 6 785 bGO 18,50bG°

o LOLA E 1

1

1 165": UIO O C s ” e 10082] bo, Gubener Hutf.|14 ch

L125. 166,25 B [15/20 | 1.1 272.250 B °/271,60b® Westdeutsche Bodenkr. 4 | 74 139,00b 8e 186, BUY. | 88,6069 | Frankfurt. Chaussee| 0 ‘1 |74,1069® | 14,106 | do. 7 [108,536° [103/00 6°

1

de ult, (voatio. Dez. Lvorig. Ftuonen-N, . bo. kv, diente do.

ck

f

Kopenhagen 1892 2.7 L bo. S, 1/8 88,25 G Berlin-Charlb L do. 10/11 unkv.| | do. alte fonv. S. 2, 8/35] 1.1. ? o in-Geleat : Ï L [3% £4,25 € i pers TEN 84 27b 20/21 4 | 15.3.9 j- Meckï.„Sir. H.oV. 1, 2/4 91,09 S R s do. 1886| 84 | 1.14 |- | do. S. 2,4 unk. 20 ( fiche. Ls v 1895| 3 A, —— | —, do. Silb. 1000fl.| 42, E Lissabon 86 S. 1,2| 4 1.7 |7400B |7390b | Mein. H.-Pf, S. bs. 100fL. 4 á 85; 0Cb do, kleine) 4 Ae 76,106 G | 75,006 G do. „8,9 ul. Pap.-Nente 4h 1,3, -— — Maild. 45 Lixe-L,|fr.Z.|/ó p. St| - , | —,—- bo, S, 11 unk. bo, 1860 ex Lose] 4 5, - —_— do. 10 Lire- -Lose|fr. B./6b p. Si. 42,1Ld | 40,195 do. 22 unk,

x 91,608 | Bresl. Clekirische. 6 83,06 9 Trefeld.Straßenb. 0 t 6 8

S» ck | éépivaiaiirni ati ami E

S Dampfid | 127 0B] 12700B € | Sconpr. ri 23 2%D Westf.-L Ver... ä | 6 |100,50989 100,606 2 do, Holz-Compt.. 6 E 2 S 08,606 ° | 68,6 G ® | bo, Muballtrahn E 2e ae s Wiener Bontvercin -| k | 7k [123/76G® |133 70k® | do. Zute Bors) 0 taLs | Sans Suda E 20650 8 [209/008 | Leyfam-ojesäiat 7 5a00as | 560260 "n R o e d ult. fu —- , Mascin.-Vau ,00b G Cerfabrit|t J 1,25 [211,2 Htenberger Teer. 81606 | 81,60G h. Dri i. Lit. 4 1.1 (115,508 9 [115,328 0. “ 1245b bo. Neurod. K. Vz.| 2 :} 0 9

. Kop o o iv 87,59G | 87,50 G Rorddeuts icher Lloyd) 1.1 118,90 B ° [118,806 Q Dez. (orig R 1 do. Spedit.-Ver.…. 1

0, 70,25 ri 11BLADS do. 0E heutlg.| —— do. do. Vorz. A. A 0,25b edie L E 9 i 1.1| 87,25b G ®| 87 E Gi X ez, (ori. | E, 4 Z Ct Lars, s 9 7,6 f 756 ® | 68 EGb i an nstalt.| 7 —,— —,-- g 16 | L Haa E Me IDTIONTE EMO t do, Vereinsbank „j 7 | T har'soGe [1861,606® } Verzeliug Bergw. P 6 10 | o E Veton- u. Von*erb./10 |11 5 L L Bing Nürnb. Bèet.|/12 |12 | Obligationen von Bankeu. do. do Zint

: innt ir?enwerd 79'25 G os Schiffahrtsobligationen, Bank f. deut. Ms | LLT I — | ay Bibmarchlitte 9 | i Ctrbk, f. Eisbw. x3. 1084 | 1.1.7 | 88,268 | 88,2566 | Siumwe u. Sohn.| 7 | 6 [8 14 à20

E dres gs e D

aEES

(Sal

——, |_. [N J f, T e 9 83,206 @ | Dtsch Étsenbahnbt. 4 |107,406° 107,406® | bo, L Ar. 93,600 6 | Elektr. Hochbahn. 1 |f39,008 ® |138 C028 ® | bo, do. 200 Kr. 893,60 © do, urt, shautig.| 140?à140b do. Nordwestbahn. 93,20 bÞ 8 Dez. vori@, 1338/3621 do, do, fonv. 24,10b @ do. neue| —|—| 41.1 [131.0Ccb G [129,52þ Ÿ do. v. 1993 Lit, A 94,406 Érsurt. elekt. StrBb.| 7 1.10/47 008 147006 , Lit. B (Elbet.). 84,7008 } Gr. BérlinecStrB.| 3% 3 oa |‘61 6969 [182.7660 , do. do, konv | 96,00bG | do, ult. (heutig.| 16122 . bo, do. v. 1908 | 34,00b G Dez. ivorig. | 182d , do, G.-P. 1874 85,36 & Sr. Casseler Strb.| 5 |—] 1. ¡1C8, 5G A 108 50A , bo, do. konv, 139,10 G Hambg.- Altonaer| 9 3 —,— do. v. 1908 Lit. C 92,26 G S Stxb./10 110 j 178/10b @ e 176 ’76ho Seh. „Ung. Stb, alte 92,50 Q ul, {hautig. —y do, 1874 96,00 G Dez. tvorig. r do, 1885 82,50 G Hannov. Stc,, —9 —, 9 bo, Ergänzung2nety

67,0060 | Freund Mas. kv.| 4 | 8 |1. |218/00b 6 °/218 0b G ° Linde’s Etömaschin.| 2 122,0ib G °/122,09969

146,006® | Friedrich8ho" Kali] 9 8 :1 (136,006 ° 136,008 ° | Lindenberg Stab. 166 090 G ©|+65/96b G9 127,006 © rtebrihZhütte 115 |1, [158,9 -20b 2 °157,907 6° | Carl Linbfiröm . ¡158 þ,9 o ego £2,75b 6° | R. Frister, A-G. [18 5 16 |L /245,06 6 © (245,000 @® | Lingel SHuhßfabri?® 167,0. b 6 0,156,008 G2 265,006 G ® | Fristeru. Roßm. abg i | ä 71/53 G 722,10b G ° Unke-Hofm. Wf... : 1390 0b G 391, 906 G 149,756 © | Froebeln Zuerf. [15 [125/12 168, 25b® 1157,90h® do, org. Akt.) 275 :1 | S9'£0B 89 L 156,506 2 | Gaggenauer B.-A. 4 (41,7) | 62,9640 | 89,006 8 ° Ludw. Loewe u. Co. 8 L. 1 [2060060 320 8% G 1189; 3069 199,006 © Gasrinotor Mend -s L t 91. Hi 8,606 3 °/118,50b 2 ° Hermann Löbnerti. 122,90 G2 122,00 G2 [192,50 6 192,50 G Gebhard u. Co. . 18 1. 4 0eh A ©/175,00b 8 ° | C. Lorenz ...,...!2 346.0069 344006. | 13,80eb G (13,25 & Bebh. & Koenig . 1 U 03,5u0C |228,000 G ° Lothr. Portl.-Bem. 115,752? 15,09% 6

1

£3,00b Q Danzig. Eleki.Stx.

1. 1. 1. L 1 1, 1. L L L

4 H [4 | |

69,70G | 69,706 do, ult. heutig. o do. Unionbank.

4 Ü 9 2 0

do. 1864 er Lojesfe.8. 46 p. St.| —,— Mosk. S. 25,27,28| | b S, Paulo Siz. gr.| 1. ——,— _-,— 6000 VtBI,| _| —— | do, f Á Une do bo W/s | 117 | 067 86 10G | do.1000-100 ,„ | ih. |—— |- do. S. 15 unk, bo, Golb 13 Int.) 6 T1 981096 G | do. S. 80—88| | do, S. 16 unk, Evzt. unif. 21 cu 3 1. ; 63,50eb 6 6000 Nbl.) A E do, S. 17 ua. do. ult. fheutig.| —,— do. 1099-100 „ | E N

Dez. Ivorig. | —, bo, S. 34,35, 88,| { | do. S. 10:

Â | a s |

Îns jet ju O O O Q N 2 fers Îat Jud Prt J Þ

É T E R T E E Eme E dO L O pes pas jed

40,00 G° | 4925 G° o S A

d tes C pet ta pi 14 jut jd ba mt a pu n Um

ECSECEREEECESESEEZSE| Ia E E TA E E A E

bo. 3. Spez. fr. t . St,| 8,85 G _,— 9 5000 Rb t £ Bio de Janeiro ah E chat do. 100GL0O | Mttilh Bim fie}

#09 U. 1000 £ its ite Sofia Stadt uk. 16| 5.11 | 93,00B | 92,99 o. S 6 uni iorait bo. 20—100, 97,10G | 67,1066 Stodholmer 1880| 6.12 | - | — do. i nê. Muzrm.€ ¿Staatës{ch13 4 88.6 b G | 89,206 bo. ieine| 6.1 S | -——y de. Numän, 1903... £8,756 | 68,90b | bo. 1385| 5.6. | —- do. Vrundr.-B. S L int. ua Ll 41 LDE 91,25b Q do. ieine) .15.6.12, | | ——- do. ba

889 4000 d Li 87,60b do, 1887| 8 e S ? r 614

do, 800 „ 87,696 | 87,6UG Venet. 30 Lire=-L, [fr. cs b Þ. St | — D E “t 0 4 | do. 409 87 90b £8 00b Wien, Kom.-Anl.| 1 —s- —, ; i unt. L 104 90 4036, 2025 83,03ebB| 93,108 do. Fuvest.-Unl. E: | 8 î S 16 Tus E do. 810 ; 83,40b | 93/10G bo. Stadt 1828 ¿ 1 G A 5,02 S, 17 unk 19104 bo, 405 93,6i b 93,606 Küricher 1889| 8% 6. i S, 18 unk. 1931/4 9L 4059, 2025 £6 60b | 88 6b Nori 5 S. 19 unk. 1922/4 6 bo, 810 86 90b | 86,60h erschtedene ausländische Fonds. E 2500a | PosenerStraßenb. do. 405 86,000 | 8676b | Budapest. Spart, — - E08 E G 27,00A | Stettiner Strßb. . 94 405 £5 905 98 10h Chil, Hp.G- Pf.12 pfä ¡T3 vos s 18 A 2rd, 6 82,00 G bo. Vorz. „Akt, Sh: 85 9ve £6.10b Dän. Lbm.-B.S.4 : t. Be 1 ¡24 fan Ir 4 84,60 6 84,606 Straußbg. - Herzf, 1A p T | 832 206 h be Pr. S. 4 rz. 115 4% 1 1.7 113,006 [113,098 Südd. (Eisenbahn .

L]

92256° | 92256° 126 69: G °112€ 256° 137,75b G °/137,75u G ° 95 00D G °| 25,£0b G °

S RE x da fe v Dr p

79,25 G y i L ha Deutsck | | 84,756 b.-Am.Pck.cz. 100/4 |1 5.5.11| —,— Deutsche Unsieblgsbk./4 | 1.1.7 | 84766 j i LEogum. Bgw. abg. T O u S E x3. 100/4 U ‘28 | 98108 | 98108 | Landbank... rz. 108/4%| versch.| 94,0066 | 94,000 A | bo Sukftobl 7 106.TOb G °/200,706° vorig. | T6202. Luctau u. Steffen . eihe j S. 4 rz. ha 1.6.11/100,00b B 100,09 B — - : — } ho. ult houtig.| — : V aab ho. “Gußstahl |—|1. 8 | 93,02h L | 92,75h G | Lüdensck2id Metal R 73,40 G "3 chd, 2Toyb 01 rz. 100/4X| 1.4.10| 97,80B | 97,7608 | Bk. f, orient.Eisb. uf.17/44 1.1.7 |—— 1 — Dez. Ivorig, | 2082) G. GersSow u. Co. 12 [12 [1.1 /186,660® (190,25b® | Lüneburg. Was. 94,00 6 do, Vorz.-Akt. 78,506* | 78.5262 | bo Gold-Prior. 87,765 G 1 do, 1908 rz. 100/48 1.4.10| 91,80B | —,— Bobg. Vexrlin-Nord| 0 | v | 1.1 | 49,00b @®/ 49,40h® Georgs-Marienh. .| 5 | 5 |1.7 | 81,5968 °| 81,008° | Luther Maschinen. S le Brb B O 83,506 | Heidelberg. Strb. —— F Filsen-Priesen T E do, 88, 85, 94 15. 100/4 | 2.4.10| 92,30 Q 92,33 6 é iz ho. C Fla No O L 1 | 59,30b | 69,756 do. Vorr. tb. 120% (1.7 109,75b 8 °/110,00 B ° | Magdeb. Allg, Gat. Wo S ot Hildexh. „Peine f Reichnb. Pard. (Silh.) S do. 1902 rz. 100/4 | 1.4.10| 82,108 | 92,10 @ Judustricaktien. Voedbinghaus 10 |10 | 1.3 147,15 6 ® R Gerb. u.Farb.Renn.|1 s [11 1 |263,25 @ ® 1253 (90b @ 0 do, Baus u. Krdb.. . R gti T L1G A nr 40 E A R A E E Ea E 2 ; Gebr. Böhler u. Co./12 |15 | 1.1 /234,5069 223,00! GermaniaPortl.-3.| 7 73,095 L °| 74,50b 6 h g 32 „1 UI U A Ung.-Gak. Verb.-B.., j — Tonau Dpf. 82 rz. 100/4 5. : j © Kurs ohne legten Dividendenschein. Vorjigwalde Terr.| — |oD / 70/60 G n Gerresh. Glashütte|i 1 280, ‘0ab B 1228. 2560 s E St.oPr. é L E 141 256° ä s / , P 96 rä. 10014 J t. S Vüsperde Walzw... .| 4 | 3 [1.7 | 76,00b & °| 74,0 Ges. f.elektr.Untern.|iC a 1 [157,750 G ©157,80b® 25 thlen «L0| Do | LeAS Z Le O Duzx-Vodend. Silb, 6230G | 82.106 “1 6 j i: Hiefige Brauereien. Braunk, u. Briket .|11 h 11 | 1.7 |173,25b 8 °/173,50b6° | bo, Ae d 2 D. Magirus. | 1 Zen O BA « 6 do. Gold-Prior. 68,90G | 89,006 ; x L. ekt Braun{{w. Kohle .[10 |11 |1.1 |241,00b G ©/239,80b 6 ° Dez. Ivorig. G7 Malutedi Eu, Co.i20| 119,39 G 5 b ns o s Dividende | v. [leßt|Z-T| | ; ° O 45 8,50% G °/216,26b G ° |f60,60b® 1169, 75b0 D, l Fel, 69,506 | 69,409 G Ber] KinbLBeliz (— [110l260,60ba sóz008 | bo, Jutespinn.12 115 |1.7 211,0060 /210,00b 6° | bo. f: 1.1 [152,25b 8 [162,008 Tannesmanarözr.| W182 1 120 00 00 [567 806 G © O. 98,266 | 98,25 | ; erliner KinbL-Br.j1 a 110/295/00b 6 [285 Bredow. Zuctfersabr.| 6 | 0 | 1.7 | 45,5060 | 46,0059 7 183,50 6° [133,506 2 | Marte, conj, Bgw. 1 [22 a it ia 8 008° {h.-Dberb. Gold 8 86,106 | 86,106 Bankaktien. do St-Pr. 5 E 10 79'006 © | 1950 Breitenb. Zement..| 0-| 0 |1.1 | 63,6069 | 63,256 © .1 142,50 A © |142 506° Marieuhß.-Koun.. | 7 EE L —,—0 E eild: 1 85,106 | 88.10 G s Kurs ohne leßten Dividendenschein. Bot T6: D reau 4 * Tos: 26 6 76 Bremer llg. Gaë| 5% s |11 | 9 606° | 91,5060 ister & C0,| ‘ 7 132,75 @ © 138,7 ¿Mark“ Boril.-Z.. “ (68 a h Tj 13,00 121 2590 iz as do, G Sil er-Pr. 89) de 82,99 G 82.75 G RNE B Ne N 101123,75b @ 2 do, Li inoleum/12 [15 |1. 188, '50b Q © (183, 60bG® | C nes ¿a 1 je 229.768 8 02295000 Märk. Wf. Bab, 0 2b G ° DE oro son Va R E do.Inselfi.-B.gar.! o.6.18,14,17-19,21|4 [versY. 92,1006 | 922066 | Ver. Eisb.-Btr. Vz.| 38 Aa 33.266 9 Ens Cra ao) ff vi (4 [4 | 16,11) 63,256 | 83,60 G Vividende [vorl| lept| Bol Walt aba | 2 E Markte u. Kuh, 2900 , r tv [4 i L __—_ — +7 a anien E ————————————— E D A, À ..

eo tro

S

tr) EN =2 f 22 bes A dra n 59 ei

E 05 bn 5s o ce C5 É er E E E D Dei Dad T SSEEE

mooOORADOONDIOA

P p t Pi sers p ; De Das. pas: Des d f dee

pu ied pi. juni jet fd CZ « Les A2 B S M D

Bi Prt fut 5 ft fert enf jut Hd Per

ba J —J fd I F

1 L L 92006 | Magbedara E. 184,008 ° | J ,00 (g. Str 1184, 1840089 g 82,80 © Mariend.-Beendf. “ 66 Bear Lotte h 93,00 6 Medclenburg.konv. 94,56 Q Nederwalbbahn .

V: V

O

OMNESo Do P

Moa] R824

I J A I N N N 2 F 2 s fut CO des Js

E D

f c

| da. ¡uitan/10 [10 |1.1 /136,0eb G ©1386, 60062 | d i z : C ry do. Wolifämm.(16 20 [L „210,70 82 270,756 2 | do. teiders}| 5 | 8 [1.7 1103; 76a. 108;75h° Maschin. Baum... 2 0203768 1203 75b G Bresl. Spritfabrik. 21 |- 433,25b G [432,506 ? 5 3nb.|11 [13 [1.7 (136,252 0 137,600 2° | be, Bucau.… 108 67,50 G Brown Voveri ...| 7 81 2589 (141, 9069 | H. GBladenbeck u. S.10 | 1.1 1108,00 G © [167,00 6 ° do. do. Vz.-A. [1 L As L L.

O

P DIG fet Jer pueb pred Pet Herd puri jus fut Jas sd E E N T A e f

_

SA O R E fn Fife fue La fs fra fas Jrs fut Fs fu Lin D EO D D

E L LA ZR

C ht bei jus jus fand fre

G G S. 24 unk. 1010s 93,006 6 | 83 '0Cb G Wiirzburg. St1 A Ä 128,90b G ° es fob | Brf Finn Hu V A | . 26 unk. 1918| 93,206 | 93208 aburg. Strsb.| 6 | 6 | 14 [116,256 [16/250 do, 1, 2/5 | 1.6.11/102,09b G [101,80 G Ant. Zentralbank.… E. Engelhardt Nfg. 127,56b G °

S482 ak „f

S. 26 unt, | 23,30E@ | 92/32 E j Vrag-Dux Golb-ObI.i8 | 11.7 | 717566 | TE59B zow-Don-Konim. 115 [243,60b® [2425009 | Friebrichshain 1283 09b G °1285 00b G ° bo bo, - 27 unf. 19201 4.10| 88,506 | 88,606 Ausläudishe Eiseubahustamm- und Cd EO 0 18 | 1,4.10| 75,60G | 75,90b G bo, ult, Es ilebei S. 28 unk. 1921| 93,60b Q | 983,66b Q Stamunhprioritätsaktic Sübds, B. (Lomb.)|2,90 62,20b G | 52,20b G Dez. kvorig ebein. « 29 unk. 1922 64,40 6 94,40 4 © Furs of g N M bo. do. neue 240 144. 62.100 G | b2,29B Badische Bank , : Köriizitad! ( 87,108 | 87,196 : turs ohne leyten A IGAR: do, do. DBt.5 | 1.1 | 97,016 97,90 G Banca Com. G es 87,1068 | 67,260 | Aussig-Tepliy abg|, 8,8]11,2] 4,1 | —,- do do Ser, 4 | 1.5.11 71.406 | 71,406 Lanca Gen. Rom. 84,80 84,89b Q uschtherad. Lit. B| 11412 [L | —,— i — wr. duyijhe Eilenb.|3 | 1.,6.12| —,— g ria do, bo. neue 92,6:.b 6 | 82,756 ‘do. ult. sh6utig.| —,— bo. do. flelae/8 | 1,6. E ; Yank für Brau-nd. | 92,2066 | 22,106 Dez, Vai | e JIwang.-Dombrowo. . 4%] 1.1.7 | 88,75 95/70 B Pank für Thüringen. 92,8066 | 92,86a Caakat.-Agr. 7 ( Fursk-Chark.-A. 1888/4 | 1.1.7 | 85, , tarmèr Bankverein . |

56,00 G Brucsal, Ma{czfbr. n 20 | |344, 0089 /348,506° | Glas-M, Smhalke E [214, 0059 [215,00b® do. Kappel . 39 76b 6 ° | Brüning u. Sehn . 1.1 (140,006 2 [140,09 6° L auziger juder .| ( o (11 |1,6 168,158 0 163,158 ® | Mech. Web. Linden| 29 |80 82,25 G Brüxer Koblenw... l 1h S L Hlüctauf But.Bri.Bz| | 1.1 | 24,500 G°| 24,000 G9 | do, bo. Socau . | f 5, j l 1

2 [270,00 G °265,60% 6° | 94,60 G 24 5% G 5 165,256 ° (170068 °

S bt O J 3] A A C

V SGBT S SE Bs: a E

E E in ba ana

; bs. Stadtiyp.-K. | 85:90 G 3, 1909 unkv. 19 85 ECb | 46,76 do. s utfb / 4

Holl. S f Liebt Pf, S cit. Kred,- BS do, bo. bo. do, 5) Kovenh. Hber. L bo. Kreditv. S. ; ia Mex. V “s8'0CbG | 8860p | Nrb.Bf. B

| £8,909 G Dea Hyp.

\

S

133 00 (8 [133,60 4 ® 10| 134/00b Q © 171.0009 do, do. Zittau . 10

t | Buderus Eis. A-D| 6 2 tas 107, 800 6° z «S244 f G C E L es &F,.117 | 252,506 G °| Th. Gold: T2 L ELAL 120 3 204,91 Meggen, Walzwer 110 12 | I) s _— Löwenbrauerei.. |- | 10/224, 60h G |225,25b 9 Emil 2 Busch, opt. I. a [5 2E é 28 S Sas Gx! Gitonhahnb | 2 anoe o S3 U go x, “Vie Ju V A : Ge 1 , ° 06° F.W „Busch, 2ü ¡dns! 1 É e '50b G 147,00 C D: 014. C } “a | .7 [238,90 € 238,90 6 i5. Vétíguin u. Co.120 11 ebt ; Münch. Brauÿcus.| E 10/198, 506 S °/108,0 19 | :10/320,00b G [28 2vub 6 do. Maichinen ...| | 1.7 | 97,50 6 ° | 97,5062 do. neuel — |— 0 | |

h 0 |

2

S

10 6676 0 €6,50b À

a L Le [a

4 ps fend Fund Funk 3

O

| —s- ——9 Landró Weißbier . — | L

p

D 00 | oe e

fre po Jaet fut dur erat jed Jrs dd pee ard Parti Þue3 junb pet fas Fnd sas fut des

De, a 1 jf Ba Cor C 2

Hoh is 3 O s 2

S. 23 unk, S s

Zal |26/x0 6° 22.75B [223,758

596 °4/113,00b G ° 3,7560 |35.G0eb G ® 1 02hO 1302,90 6°

2569 163, 2569 1256 ° [103,26 G ©° 235009 [126,500 G ° 3,HCbO 1405,00b G9

810 d) 4 405 „i 19089 405

2% m LEERGEECERCEEEEEE:

“| | | L G uzch, ug Jontbr.|1 | ) P 8 | 8 1568 , 68,75 6 PINERYOIeX 10238,500 8, go PBußke u i. Co., Met.! 7 | 96,506 ° 26,256 9 T on Vz [10 [12 |1.7 [153,10b 6 °/155,25b G ° Meinede.….... | 9-| | 6 | £x [109 500° |109,00b 6° | Sa oberer 102i9006 219006 | Capito n. Flein…12 10 |1.7 196,006 0 Deus |d ae E (1272600 dies Paul Meyer. 109,SU SMOneberge ( Sr Carlshütte Altw...| 6 | | 97,90 Gy roid (67 [1.1 027,26 6° 127,26 “o Drs Me 92,80b 8 | 92,86 t S5 95 : 10 Kreditbank . f 6 [i01,0060° 100,90B9 | Sóultbeig 9 254((6b B °/264,006° | ente 30 [80 405,755 6° | Gripne {inen 8 |1.1 [270,5 270,2609 | Milowicer Eisen. 02000 | 02006 | gct Sade: E | S Pau A d Sa QLORS r. Händelbbank .| 8,0 8,6/150,5606 ° [150,50 6® | Spandauer Berg .. “ LlOf130068 113,606 6 rotine, Braunk. (0 (0 25 | L. ° 388/206° | Gr.Lichterf.Vv. abg.| 0 | 0 [11 667660 | Migle Müningen - 92,7Cb 8 | 93,7068 | Kronstabt-Harou | 5% L Ee R O 2 Märk, Elberfeld| 7 | T4 (148,00 8° 192, odo Viktoria „......., [1.10/105,108 ¡205,100 G | po ohe Genich. 16 [1 2 208596 ° (208,596° | bo. Zecrain-Ges, -| 0 |0 14 2855086 ° [268085 | Mish: Berguect 2 016 24.008 Lembg.- E ‘zernow. ‘ 15,8) 7 i f Mofau-Smolens? “1 Ha S B5’FOb Perline wi ses, 1 n 3% | [156,7éb 6G 1155, ob Z E N Cart. Masch. u. Fac. |i.L |5 1 0 0 ne, E E Zem.| ; | | 141,60 @ ° Es Müller, Gummi. 683, ( Dest.-U.Stb. i. F Ai —,— i Nikolai „Dbligationen |4 43 2 30, ufig, 83 luswärtige Brauereien. Tafseler Federstaßl. [12 | Ï Grün u. Bilfinger.| T Tf L. 10e f.

D 3 | i Auswärtige fcters [220 ,50b |221,60b E. Gundlach 817111 101,53 B 9 Naphta- -Prod.Nobel|1

83,759 | 83,75 @ bo, ult. neut! [h do. do. feine4 | 1,5. h E Dez. korig. | —à&186u64b Charlottenb. Wasj.|12 94,908 | 94,006 Dez. sheut- 166 6 à551 cabbb Orel-Griasi 1687/4 1 E do, Hyp.-Bank... 04 116208 Gta eee Boum Viktoria... 8 [1042569 [105,75 B ° Charlottenhütte (16 16 11 | 20 006 B °/178,002° | Alfr. Gutmann ….| C 1 116,50 69 117,9029 | do. ult. A | 84,106 84,108 Raab-Det enburg.| 1%! U s | 1,756 0 72 0b G ° bo, do. 1989/4 | 1.4.19 ,05b Kassonverein.…… Ì | E) EOGe 10450 a ® Brauh. Nürnberg . | .10/178,00 6 (178, 00 Chem. Fab. Buctau|12 | 27,50b G 2/146,00b G ° | Saberm, u, Gues|! L [1.1 | 91,0 90,50 8 © Dez. vorig LQUA 96,6Cb G Eisb., u.Trb. 42 —,— - Süd-Westbahn 4 F L1: 85 10 95.00 G Vialkler-8 tis in 124 09 S 2A 626° Brieger Stadthr... S | 95,50G | 95,256 do. St.-Pr. 0 150,006? | Hacetßal Dr aht. (14 (1.1 [182,90 (82,306 G® | 9 £4806 | 84,80 @ österr.(Lb) i s y 2i ‘908 Tranzkau?afische .ser!3 |15.6.12| 79 72,15 G Brafil. Bank f ep Ob G €112, eno | Blichuer Erfurt ….| 7 — 110181008 1112006 | ho Griez3h. Elettr.|L ¡243 5Cb2 Ï L L 0 (77,508 | Neptun : Shitaw. | 24,506 | 84,506 bo, ult. beutig.| 22:0 bo. lerl3 [166.12] 736 72/40 B Lrnschw.B?, u. ‘Krd.-A. Ai E75 75B® |168; 0B 0° Danziger Aktienbr./12 10/181 00 G [189,50 & 50, Drünau [168,00 G9 168,00 G ° 0 |0 [1.4 | 51,26 61,258 °® | Neu-Fintentcug _— S Des. (worig. | 226 à Soßslor-Wnrun. 1897/4 } 95,206 | 84,90B j do, a HYPBE.) l Me S Dortmunder Akt. 10/8 387,50 G (387,50 U j, pon Heyden. 1 241, 00a |241,00b° „| Hag enc j ust. B P [7 l: p 3 3258 Neu-Grun R / E J E A Szatmax - Nagyb. | U a U bo Lo gea 4 A , | 84 90G 4 Brüsseler Bank alte . P 137/2560 | [137 266° bo, Union 9 :10|465,25eb G |461,00k G o. Hönningen. - : 143.008 ° 142, 0b G allesche Maschin. (32 [80 | 1. ; 332256 Pru Sat R 00200 | a'oce2 B | Ber rad. u.Caau. L e ;- Kurök-Kiew /4 | 12,8 G |R5E E Berin 6° (6 (104250 % 106/0001 6° | do. Vikt 0/117,506 [117506 | po, 1 263,206 [262,156 | Hambg. Elektr. | 8% 1. 143,00B ° | Neue Bodengesell. . |1 02,200 28/26 eb G bo, Pr. «att.| 6 E A ; ; f Jod ‘erFabrikb, ufv. 15/4 L S E Ghemn. Bank-Verein | z 68 ¡60 | | 36 £0 6° Düsseldorfer Adler — |1,10| 92,30 Q 92,30 G z Deanb. St-P 1130,59 G 9 [130,006 ° F. H. Hammersen.| 7 [12 1. 120.006€ | [150, 006° | Neuß, Wagenb., i, L. ¿ 1 4 | E IOLLO E S Als - M ¿obl «Kas in09 u tv. 20 4x] 1. 1 92 691 i Coburger Kred.-Gef.. | | 85, 5 Ge TORG 0 do. Dieterih [— 14.3 316,00 G 314,00 G D, Weiler [211,256 0 211, 2662 H 5g. ß. 45) 1149,00 6 © [148,508 G © | Niederl. Kohlenw. ¿ | 90,40b à | —- bo, 1906 unf. 14/4 |versch.| 92,2506 | 92,268 | Kursk-Kiew. .. | 128 — — S arte j Com.- u. Disk.-Bank Ml 07,00b Q ©| do. Höfel ? |—|1.10/154,00G [1640068 | po, Snd.Gelsenk. | [140,006 & £129,006 ° | Hdisft.V } | 6 |1.1 | 99,756 | 99,2669 | Nieders chl, Elektr. - 93,00b G [a6 0, 1907 unk. 17/4 veri 92436 92,46b G “Auß rdem 42% Rubel Papi f bo L s 6 1.5.11) h »QO bo, ult. 140 Frankf. Henning | 7 11.9 (118, 50b 6 °[118, 5062 L Serte Albert. 30 |3( 1399, 59d ° |389, 5080 Hannove As A \ 1, 43,00 6 © | 46, 00 Nienb. Eisen À.. 3 L F 1809 unf, 19/4 eLIO) 22,99 G 82.900 G Au b A Ei 4 Rubel Papter. w n. Bor. Ds fat L A A lg Dez. Vorig. (8,50 A ® 108,5 G90 Gera. Dortmunb .| € .10/140,25 G {440,25 G Chemnitzer Werkzg.| 0 | | 58, 006 ° 2 58,620 B° | bo, Smmobktilien . i T A 128, 4069 128, 4399 Nitcitfabrik……. Mat. | 90'206 ba do, 1911 Un ik, 21/4 4 | vers. 93,216 23,290 G Bali. € his L D616] 1. N 5 O E E E e A S H LeLs « Crebitverein Neviges 6% i z 129; 506° [189/50 500A ° Gevelsberger |— [1.10 68,25 B | 68,256 B | 49,0020 | 49,00v B ° do. 5. Egest. .|14 |20 |1. ¡2 229 -00b® | 1191 ,09p 8° Nor rdd. Cellulose A 2 | 89,76 60 | 8975 S 12 unk, 22) erich. 95,GCb Q | 96,00b Q fs utt houtl 92 ì 198390 | 83,75 e d J « SUIEA LELO! f E | S Dänische Ldm.-Bank.| 3 8 | ps 8 s 750° Gilden-Braueret . -11,10| 61,266 | 61,25 G Cöln-«Neuess. Borgw| 30 |8 8 | 1458. E 1490 09G 2 do. Wagton [8 |— ‘10[149,10b [149,75b : Do neue | Ó Bs, Aonim.-VD. utf. 18/4 | 1. e | 84,396 94,20 G , 4 S GoA 1g. | 23/9 MoB?au- Niäan L S e 4 , Danziger P Tone 7A | 7X 1123, 6 ü edi G! üdauf Gel senk. | 1 ‘101128, 26 6G 1128, 25 A do. Gas- u. Elettr. | | 47,506 9 | 47,66b G © Harb : N s ; 120,5 5062 li8i 3,600 8 © do, Ei8werls .…..…. do, bo. 1909 ut. 9/4 (1.1.7 | 94,80 & 84,60 2 Can. Bac. Ve [10] L (O-A eht E SIAA T En nD-Myd. 1 3 | 1,2, 6,3 Darmst. Bank Elb. v 16.90b® 6 Hanau Hofbraußh. .| 8%| 21 1,101 7 G —,— Concordia Ber bau 16 |28 1302, 005 6 °/299. 15b2 arb. (0 Br.|110 L 145,506 9 E do, do. Vorz-A. da, bo. 1911 L) 3.9 | 09,7 86,152 d Ba jheuti £331 ) 9s: E c Es 1,66h do, fia L . N ‘ Í Do, _Markstücte An 64 11 (18, Henninger Reifbr.| — [4.10] 37,50 A | 57008 do, chem. Fabr. 1208,00 6 ° /209,000 G © Harkort Bero eit | | do, Jute-Sp. Gz. L Px. H. «B.eßt. S 16 15. | 1.4.10| 83,506 93,69 G bout g ¡2 16 L ) 139288) U325%b Podlij 4 D. to. Li 4,20) El E q bo, ult. Meine 5/6 es. und Herkules! — |1.10/167,26 @ 157 256 bo, Sn. 1 114.756 ° 114,756 ° Et. “e. 12h13 bo. B d, [3% ver{ch.| 87,60 G 87,06 G Vez. Lvorig. | 231! s Ne u : | 0b G UC3, LD0rig. 115ZaAtS G Bel ertbräe, E A — [1.10 70,00 So Consolid. Scha Mle. 2 1 (329/50 b G0) 528 (Ub G © do, E 93,756 2 | 96,75 G9 i M 18 De U neutig.| j do, ages P Be. h [1123,99 G9 1122,00 6 ° L ge ) ». St.6006 0 6090,00b G Dez: Wontg: — as O A LeT [175,uCb G °/174,05b G ° h Loder ppen Fel / [1.10] TZ2.80 L Q N 3 do. 4a f c 93,596° | 84,9069 Dez. 1vo E (174400 do. Steingut ‘“jerdl2a | 14 212,006 G ° 31, 756° 1131,75 6° do. Í l G9 175,506 9° do. Trikot Spri .|11 (11 [1,5 135 0026 °1141,00 G ° 3 2

D Eo j _O_

r 121 1210 405 „

Nis.-Exng!.? A. 1822| do, fleine

do D d

13906 hrs 191 e 1907 unf, O S 1909 un!k. 16,50b Q 1910 unk, v T L 1812 unf, -——. 986, 39, 9 520,00b E | 86, mpt

puri fi jed n i dd Jra p

o Ic P

do. fonj. 1880 5 Er) e 1er} » nt, {heutg. ivorig. | .B.S. p C Mis, Ge 1889 25x] 4 |1.8.6.9.18| *—,— [ s do, Go. ObL. S.2/| do. bx i. 1x) 4 |2.8.6.9,12| —,— | bo. Lat. Spark. do. 90 2, Em. ch 267] 4 11.3.6.9.12) — Î do. kl. u. mittlere| do. Sr U. 17 .9.6.9.121 —, t L Poln. Pf. 3000 R.| dv. 3. Em. 25r| 4 11.8.6.9.12| - ias bo. 1000-100 R. | bo. ör u. 1r O a de hs Portugies. Tabak) bo. 4. Em. 25c| 4 |1.8.6.9.12| - A Naab-G. P.-A. ex.| 23 Sr U. 1 .8.6.9,19 ée 2 do, A fr. §4 6. Em.| 4 |1.1.4.7.10| —, L Sdjwed. H.-Pf.78)

4 bo. kündb. Gefe] bo, mittel, Heine, du, abgest. 78 | bo, Städt, rie 88| do, | de, 6! Stock Tri ciitgs 85/8 7i do, do, 1394| Lng. Tem.-Bega bo. Bobenkr.-Lf. bo, do. t. Lr. do. Negul.-Pf. . de. Hp.-B. „Pf.9T 1)

fn hart, Cir 19

4+. A C2 27 57 dn a. D Pt pt fut part prt fand Jud Jerk jd e Jort jet J] fut js D F Pr Juri Jrs

bm + a 20

A OLAnI

adi

K es

ed bt jd 1E DO fa da F 48

=1S?

E Fa ja but b bas ju 144 i S a vi u

2 fs Do D jus jp n fas ba D D D Le

Tae

a”

et

O0 s

Komm.-DB1, 01 bo, 08 unt, 17/4 bo. 12 unk, 22/4 Do. 87, 91, 96| [3%] Hy, 1908 9%) | „A.-B, 173. 120) A

abg. ri. 20, do

M

29,59% G | 29,50 G 83,76b? | 82,490 G ® £3, 58,09 G 1718 G 1169,94G 93 0b G°| 92,02 G9

D prt dre

@

M pa J

S A a R

C 7-4 fet fert pi fai fend sort SS. p r s Mal

v 1a fd Fs C5 A

pad fd A J O0

S

p C L S5) S

Qi

“1166/00 6° |196/00b G ° |145,60b B °/144,00b G ° | 47428 ° | 49,6039

1103536 ° |1C9,7bb B ° /201,80b [200,59 G ° 193 506° [193,75 B

14,2069

4300969 1654,50 G ° i117 50b G° £4.90 6°

I D

_

20'406 G

m

Cêln-Müjen.. «| 0/1

DR O §4 oed drs hend jus A

Fe jut

Sr D

2EREBERÄREBEEEES

D

[9 — 9 —;—-

O

183,75t,0 (182, 0029

s A N 0 Pod: Los fel: pu Juf: Pet Tes E P D E A

¡ F R L R j î

Et

p e Pa RERS Ml bas Bed, Dns: S4 P26 P

1 | 7 |

l

1

| S S. 27 b do. s (aaten 9 ¡au s Deutsh-Asatische 121,756 0 121,500 @ ° Hugger Posen n L 16/139,26b G 1282086 | | 915 956 , S. U : 30. s 090, S. 28 tnf. B 6 4 Se 0 oiybingr. 5 | 54) 1, ¿aar S SUd-Ostbahn 5

| 54 '118;90b 6 ° do. 21184 do. 1901 unkv.

A qud pt pre

| 6 j 85,50 B | 90 G Deutsche Anfiedl, „1 83 €5,50b | Deutshe Bank 12 2! 85,20b ¡ ho WE sia, 2 l S boria. | —

A p jed juni fred Pur O v 4 F

| 5

| 8 [119,00b 8 °/114,76G° | L

|, o t - JIsendveck u. Co. . 6 — 1. 10/104,758 |[1C4,75B Cont. Él. Nürnb.

(0X (248,000 247,00b® | Fieser Schlokbr, ..| 5 |— 110108258 [106268 E Be

81h König Lr. Beeck | 40 = 110168008 Ee bo: Waserpite

E Kunterstein A j Cottbuser Maschin.

Dt, Eff.- u. Wechse 6 (112,00 9° [i12,0099 L f 266 © [187,0cbG®° j ! e

H n c EPNgRE Riebeck .|10 110 |1.10/167,256 (167,0e Cröllwiger Papierf.| 9

Dt. Hyd.-Bank A g {46,bub 6 °/14E, ‘50b a © bo. Vorz.-9 Att is F 10 116,406 110,15 G E Matarau: 6 12 4 9 0

3 Umsterd.- Rotterd. | | 11,5 | 90,3 | Pfandbric fe 11. Schusdy Me iO ligen do. S. 30,3 S Aa Az Anal, volle G. e . Ra —a90ir deutscher Hypothekenbauken. o, S. uL 1 |verih!| 96000 | 95/0 po: 60h S. ad vori | - aut. SBISD: -——6l4 | Lat 9 G 197,9 ¿ e | 276 s Ein bo, ui. ¡houtilg N LIUG HUTD E a. Seris 2 Ol 2X 14. 10 89, dba | 86106 do fs S 4I8E| LLT 87.108 0 L Dez. torig. A Gar{cau-Wienex 1 Et. N, 1-262 4 H W.-B, N 8% 1 Ss | S790b G » e760 Ul, Mle E z Jtalien. Merih. «/5E/, E V S |+10,26b0 do. do, : ult, fa, —, bo. ï r NIaV| 1.4.10! 835966 | 35066 », Gleinbahn-DB} g E E 52106 ? do. ult. shautig,| 109A ONLOa Rb bo, : | | 91,900ba | do, bo 81 1.1.7 | 90,108 | 90,1 De, tvorig. | 1692116 R094u1C% do, bo. 83,300 A 0. &o S. 2/4 | 1.4.10] 94,50 6 Jtalten, Mitteln] #4] ¿#0 1.1 j —, - do, ; \ : P S Gu T U 06,25 ü bo. ult. aue fe ö{€ à8h Wladik, Oblig. / 115,10 G do, S. 5, 6 uk. 14| | 99,00 99 3,008 bo. S. 8 unk, 1918.4 | 1.4.10 95,28 6b a | £1,25 Dez. Lvorig. | Do ho, 12 UTUAg ; r 5. 19, 20 uf. 18/48 | 696 , do. S. 9 unk. 19: i L | 5,23 G E D Lucbg. EUG E és], 8 | 1.1 [!60,50b® [161,900 B © do, 1,22 ut. 23142] veri. G do. S. 10 unk. 1 | 2) S do. ult. (vorig” 1611aa\b Dn, 2 Dez vorig. | 161v : do,

| l /

E A «4

12% 48% U

De Ves.

pr. Pfdd.-B. S.18-—-22 4 | vers.| 22 92,206 6 Pennsoiv. t. Di.| 6 | 6 | 1.11 - —y — H jäsan-Kos8lo? | 85,20b G | i Deffauer Landesbank) 6% | 64 19,50 B © 119,40 6 0 ÖHolsien 114 14 1.10/126,266 © [188,2 1 projalpas 5/50b P 28,000 G 1132, 0056© | do. E [10 | {1.1 [128 50b G °/138 756°

l L [175,00 G ° 78 28, i | 28,506 °® | Nordpark Terr. 0 Dj4b Þ. S14./2000b G /2000b G „1509 |322,60b® 64, 5b 6 °/154,00b G ° Nürnb. Herï.-W.. 1% S 1.10| 97,996 | 98256

1 | | Cl |

2 1 1 t O [S C. ; 1018 5756 (115756 | ObersQL.Eisb.-Bedf.| 31 1 | 89,10h® | 89,90b®

Pa! be tee Fra us b prt 1s Det m-m

, Nationalb. Kom.) X 113,906 9 [113,006 0 Li 74,60 G 1,69b G 5) ndenbr. Unna ..| 5 |— [1,16] 71,606 | 71,69 D orft. Linol.|24 |28 | | 90,106 | — o. Ueberscebank 1656090 aoto wo 118 |— [11€ |189,008 et a Lis Das 10 L [1E 0ER O G ebwigshlüitte | 26,0Ch 9° 126,60 8° | do, ult. E Es L Aa / Dis A feevank. 1 88: 60 B ® |184,7Cb® Löwenbr. Dortm. .|/10 — |1.10/177,00G 122008 Deutich-Atl. Teleg.| T%| 7% [120,00 6 6° 1 20,60b2 5 Heilmann, 4 510 | 75,76 G9 | 08 , et c d L B i894 85,20 G G 4 d ult. {heutig.| 186€ à 3 : N Lauer 7% s 17 11246089 124/60 6° do. Luxemb. Berü/13 Sd [1.7 1132,60b G [132,50b € H n Eegmannus 1 (181. E E I Sn eere Dl R es f L Doz »ÑE üser, Langendr. . 8 | j 2 ; lt. (houtia,| 13 Heinrichall …….| ; 1 S o ult, ¡ i E DresdnéC S \vorig. 10968, 9062 1(149,760h9 Okerjehiesisce ...| 5%) 5% 1.1 | 85,606 9° | 85,508 0° e Dez, E 23t Écld u. Frande .…|14 |— |1.10/169,00b 6 159,75 € Dez. Lvorie. | o E tig 180) B M 90D (140,708 Dppelner 1 |— L 10/ €4,00 6 64008 bo. «2iteoerl, Tel. Pir s 1 8,26 8° ¡115,25 6 ° SOUmporPoil- -B.| 7 |1.1 126,606° [12 do, Kotswerte [1 * Dez, {vorige " Ai4e 4 E Spitia S R E Se 2 -Pefierr, Verg, 111 11 ¿ 2 s 7660 00 2 Herdrand We 2aggon 9 |— Ry Ad [157,75 ¿o. Portl. Sement 2, „U, f lig, j °| 06,806 Mere. Vrau 2s ZAG A A . «Südam, Tel.| 6 | 6 19,26 28 Hermannumühlen . 3B ' | i r Bi Bea | x 4 H 6650 & ° 85,26 G ° Rost. r E SyE A L |LIOAEO T A , Uebers. Ele ct. 10 11 166, Sp G 0[166 25h Q © | Hibernia Berg. E ) 7 L ” De tas L A f Essener Kred.-Auñtalt| 8% | 8X 1162,60 8° 152% ob 6° Schlegel Boum 10 |—| 1.20/01 (2,09 '5Cb G ult, {houtig. Hildebrand, Mühl.j11 | 9% 1.7 56 se! Delf. C [11 | ndkr.=Bc f } „t Ed E E 62,60 G 62,60 Dez. lvorig. | 168137: Hilgers Verzinkerei|i8 1 11

P aläsiina-Bantkt.

U Haft na Ls Fa de

19% a _. | 63,306 G °| £2800 G °

Ss I dus 1

p b Pa j

b 6° 224,00b G ° 6° 43,0000

6° 118,106 ° 2,006 ° | 32,00 G ° 1169,75 G ° |109,25b° 208,90 B ° |207,76 G ° 44,266 | 44,25G 141/556° |148,902G° (1683,0b G °/165,75b G °

—

O-A!

E L T

Ee

{0 50 10

M

12 1222, 8 1/1 147, T4 118, 6 | 2

S — E

g 11 |215,506% [215,02 6 © | E. F. Dhle's Erben1s | Goth. Grundkr,-Bank| 9 163,50 G © 163,60 « ® B76 467/25 G 685% ais L LIETS ferei8 | A R E ; bo. Privatbank …| 6% (18/2569 1182665 | SYwabeubräu 10 i as ao Deutsche Asphalt .… 6,60 6° [118,006 6° | Hilpert Maschiner| 6 | 92,038 ° 08 Oldenb. Cisend, R Hamburg. Hyp Bantk| 9 182,00b G ©181,25 € © E A S E DGOR S S Babcock u. W.| 8 | [64/00b 1164,50b Hindrichs - Uuffer- Oppeln. Portl... A S Sa M00 A R L 185 59 6° [165 bu G° Tuchersche ¿7 [262,00 G R o. Eis. Speisew. ./10 178,25 G 178,256 “ mann Munitton|15 ¿ ° 199,40 6 9 Orenstein u. Koppel : 184, 50b° |134,40 G ° Vereinsbr. Artern. M 58 : Erdöl 28 88,000 [258,60 € ® | Hirsch, Kupfer .….| 7 | 8 |1.1 [126,806 126 2015 do, ult. ¡kouttg i e/164,15 60 | Widüler Küpper „. 12/117,60G |117,25b G o. Gasglühliht .|25 (25 | 1.7 |530,90v 6 °/539,00h€ ° | HirshbergerLederf. 10 110 |1,1 164,50 #9 [1684,50 & 0 Dez. Uvorig. ) E 270006 Wiesbad. Kronenb.| ,10| 15,606 Q | 16,60 G 0. do, Vorz.-A. D 1 di, 75b 6 °/101,(00 G ° Höchster Farbwerke 30 130 }1.1 (6 04,C0h Q €80 Bl do, / neue 93.09 B ° | 99,00 B ° —— | bo. Gußstahltugel [12 [12 |1.3 |157;25b 6 °/157,000 G ©® | Soest, Eisen u. St.|22 24 | 1.7 |319,25b 6 ° 307,00» € © | Osbnabriicf, Kupfer. 126,75 G ° 127,00b B © Aachener Spinn... E 0 . Jutespinnecei |20 | .1 1324,00b G °/322,00b G ° Hoffmann, Stärkef.\12 1 168,60 G9 188,00G® | Dstelb, Spritwerke , “ 80,00 G ° | 80,00b G © | Siccumulat.-Fabr, . 150,40d® |150,00b 6° | Y4,-G, f. Unilinfb.. I E Le: O 192/ O0 G , L-O, f. BUrit.-ZnD. aae MBIBS® |L:8. fPaien 91, „G, f. Verkehr 121,50 6° 121,509 (vlerPrtl-H.kv.u.n. 289,00b® 286,50G° | Ydler u. ppen. 94,60 69 | 94,6069 | Adblerhütten Glas.

Hrrr

j 9%

S, 7, 8 U. 18/4 | versch.| 92,26b G | 92.25 bo, S. 1, 8 versch.| 83,5666 | 83,50 6

9 2

4 E. 15/4 A 3 68 V} ho, s 7j 0 4 e [4 uk | | 62, Tf 838,30 8 |68,36b a be, ult, fheutig.| 1851/29; 1/a206432C0b bo. S: 3% 1.17 | 85,606 85/906 S D D 1 Ll 6 ¿ Z nal. Eit.1b1020045]| 4 | 93,60 3 Mh. H pk 66 08,88 36/4 | 1.4.10| 92,89b Q | 93,008 d : þ Js 2 S ite do, bo, 2040 „ | 4x 96,00 & / U 4 | 11.7 | 94,000 | 84,006 | Lest-Sig A 66 S0b® | EG'GODG®| bo. bo. 4087| 4

Ta A E La

"

Cas and

Handelsbank Lodz .… [12 Hannoversche Bank. .| 7% Hildesheimer Bank... | 9 Immob. Verkehrsbank| i.L. Kieler Bank Königsb. Ver.-Bank . Landbank p Veidziger Kred. H 62,80h G Lüb. Komm.-Bank . | | 683,90 G Luxemburger Bauk. 5 Partug. Eisenb. 1886| 62,26 G Magdeb. Bank-Verein do. 1889 I. Meg. 4 84,56 G Märkische Bank do, do, T1. Reg,| — : n i i Meelenb. Vank 404.

(n fet fri ufi fat Fat purd Per d

| 27.004 | 87,908 N un! |. L | 86,50 95,EC E K as do. f N 2040 „| 4 | 7 | 94,108 | 94,198 do, S. 89, 89-—82 1394| versch.| 82,006 | 83,0Ch 8 Deutsche Eiseunbahnobligalii A | ; / ‘17 | 05608 | 96806 R ea eros s \ nobligationen. a e E

|

l

|

9 D Tr

wOooooEE Amn NET

)

Lo Q

169.00b 6 |158.50b G 62,90B ® | 59,75b® 275,0 G 279,00 G 100,60 G [100,50b G | 93,266 ° | 235069 1 | Tw 74 25b G 2° (134,90 134810 6° 189,506 9 152,50 G ° 18,256 ° | 16,25 6° 1129,266° [729,00b G ° /189,10b G °/162.75 G °

o G R

» 0A M -IN*

C T

SHweiz. Eidg.

S

A S

bo, do | deo. Eisenb, N. ot | Serb. Goldanl Do A amort. Eiame5, Anlei Svanische unab gr mitt.

—ZS

j o 0 | do. Kabelwerke...| 7 [126,266 9 |126,2569 | Hohenlohe-Werke . L (135,006 G °/134,600 6° j bo. Vz.-A. Bas, 006 8 s o Q , Kaliwerke ...| 9 | i264 b B [125,19b©° do. ult. E ( Ottensen. E Eisenw. 87,00b B *| 86,25 G ° . Kinol.u.Wah3/10 | 5 |1. Ss 3,600 G 9 Dez. Lvorig. Ta Gta Panzer Akt.-Gef.. 106756 ° (106766 ° / Sibaciban “(8 L 386, 756 G °1386,00bG© | A. Hgrch u. Cie. 15 |— N .11/2086,75b G |292,0?7b G Passage e Labs aeaen 59,266 0 69,00b Q ° R En egelgla 8. | [288 2569 |291,00b9 Hotelbetrieb8» G h 10 [1,4 148; 25h G0) 147,25b 6° | Peipers u. Cie, Le 201 009 G ° 199, 50b G ° 50G © (222,06 ° | do, Vorz.-Att.| 6 | E E 29,56 G ® | 99,508 ® | Beniger Masch

|

me S

93,90 : 8, 8A, 9, 9A.4 |veri.| 92,006 | 92,00b G do, do, 1904 84 bo. Mittelm.-O.... | 84,00 R v. S. 10 Unk. 15...14 | 1.1.7 | 92,26 G 82,00b G Breölth, Eisenb, 1890/4 Livorno Macedon. Golb

R

D

A. 3 4.1 6.1 6.1 8.9 83.9 2.6 2,8 „2.3 A: 1.7 1.5.9 6.12 Ref 8.9

e l d pet jd fas srud jak =S “H ORH O E 27 0 o r

a

P G

p,

E © ie -3 at

j ° ° . Ton-u.Stein 33'806 0 1133,60b 6° | Hotel Disch 78,09 G® | | 78,00 G © Petersb. elektr. Bel. in 25h S, 1159, OAs . Waffen U. N 366,00b G 0570, 006 G8 Höxt.-Godelh. V.-A. Tik as 44 80, 1s do. Borg, Att. : (14 I L 196,00b E °/{98,00b G ° . Waggon-Leih.| 8,50b 6 ©1202,00b G © | Hubertus Braunk. | Retr.-W. abg. V.-A. 25,00 69 19,8969 37250» 1371,90b Waßierwerke .| 7,206° | 8 67,0069 | Sumboldi Masch. |1. Pfe ¿rsee Spinneret. | i70 006 „(170,00 G 356.50 G 1355 02b 6 Dtsch. Eis renhandel. | 1,106 0 120; 5060 Humboldtmühle « | Phönix Bergbau A 18 |1,7 235.902 G °/234,20b 22,80 G ® | 936369 | Dittm 1.-Neuÿ. Gab. 64,50 G © 1164; 50689 | Cudwig Hupfeld. | :1,60 6° 151, 256° ‘ba. ult. E 23540 aS% E 2645 29/50 6 © 39, l 509 | Dommiyßsch Ton .. 83,00h G ©| 83,25 6 ° Hutichenreuth.Pors | 6,00b 3 °155,10 6 ° L DES vorig. | 2352343 95%24 Aa 117,006 G ©1115, “5609 | Donnerömarckhütte|16 [246,100 6 ©/245,50b 6° | S1 Jlse, Bergbau . 24 1 [1. 4, 50 G ° 486,79þ G ° | Julius Pintsch «..| 8 185,766 7 188,766 G 65,306 © | 65,6069 | Döring u. Lehrm.. 135,906 9 [136,00b G ° JIut. Baug. St.- -Pr. [12 P D Planiawetke 15 11 [250,00 G ¡26 0,09 G f | j N

| 84 096 b € 4 31 ‘ich.| £3,606 83,8 b Q do. do. 1884 konv... 3%

C l 3 l l l —Ì des J us fas Jed fut Jed Jud | ded ded fred

n fa pi af Na 10ck fn CO CO P bs dus a 1 f pn Jus Jed Jud bad J A N þi Þá Jud F J A ooo

©

bal fd ps dd pr jer fri furt fre fert —2 n —= N S

N ca S

1. pes fei A dd een fe jor sui sperki sers pr Mb CEOD A bat pet fs Ee: 0! tes: fu0- p

bee S Es R ba A Et a D E

Caro RDAEL

L pt

pi bt mt mt

|

_ 0 1 J f CA C0 ER p pt pet fem pn redi jt sek fred furt fert fred fr ferti jurb pred fer jut

De E#2

‘S, 7 r 0 9 | vers N ues 02,00b G do. 193 gi F ) 83,60 G 93,504 i S Eis. 07/4 ¿I —— Lite De vorig Al xanderwerk.. S, 14 unf. 14/4 | 1.4.10 82.06 | 92,90 G do, , 1917/4 | i 10| 93,60 & c Nord. Wie j 4; — imi Ls T s d. %D j c i S 156 Un eri. 930060 | ah G E A S O04 v E O Cola L Uusläudische Klein- u. Straßenbahn- / do, Privatbank 121,006 @°120,75 A9 | Wfeld-Gronau.. La E AO L 93,00 S, nf. 1921/4 | 1. 94,70 C 24,709 Es: i Â, j , Se i S Mittelrheini He 102,29 6 ° 102,206 ° Allg. B. Omn. G. 74,25b : E E 2 84 1.4.10/ 87,208 | 87,20A | Neinidd.-Licbenwa!d. I: I obligationen. S Rilseim a. d. Rubr 83,00 6° | 93,00 6° | Alg. Boden-Akt. . i Dresdener Bauges, ! 74,80 G | 74,1 do. S.22,28 unt. 21/4 verse) 945066 | 24808 | SlidbBobkrd. b. S. 4s 4 veri, 9120a | 97236 | Sichipfau-ginslenwlbel81 1.4.10 p | ee 9 | ChrislianiaStrßb./1004 | 1.4.10; 88,7566 | —, N Aat-Bantk f. Deutsehl. 116,49b® [116,20b® | ho. Eleltr.-G. . 1,7 1234 801° do. Gardinen …- | 74,56 26 S 13, 13 À 28 :| 86'506 86,50 4 Mo bo b.S 50: 13% 1.4. “1 Ol ‘e 1, CIEAAD S I E LI A L A S I A) MEELN E 0 , i do, ult. E dXb du, ult. fiovii 2341351 03Sa D do. Gasmotoren . J

wu D E

0b Q 6 Uft... 6/6 25G 9 25 6° Ä\ph 2,506 5062 | Píauener Spiyen .| 6 | 79,55b G | 18,100 G° 484,506 8 © 184 £0bG©| o. Vorz.-Uft.. 1103,25 G ©° [108,25 G Feserich Äsphalt . E L A 159, B i N E s | 92, 76h90 | 94/0060 0 4,00b® | 8/806® | Herm. Pöge Elektr.) 73 [105/25 6° |105 25b B ° 76, §06 © | 76,005 G ® | Pong8, Spinnerei.| 0 | 27,1569 | 27,25 G ° 1393,09 0b G®° °/892, 25b G© | Poppe u. Wirth... | 97,506 ° | | 91, 69G® —,— —.— BVorta-Union, Pril. | 94,000 B ©°| 92,7569 [35 1/00b 6 ©851; van 8 Preßspan, Unters. . 107; 5CB S |108,00B° 192,00 Q 0° U Fr. Nasquin, Fard. 194,506 ° 1194,75B ° 1142,80b 6 °/143,509 0 | Rathgeber, Wag.. 125,00 b G°125,00b G ° 128,256 ° (128,258 9 | Rauchw. Walter [11 [229,901° [223,500 G ° 119,00b G © 118,006 G ° Navensb. Spinn... [t01, 006° 101, T75b G ° 66,78B ° | 67,2569 | Reicelt, Metall .. 1208, 7569 208, 766° 229,50b 6 °/228,26G©° | Reis8holz B: 214 ,90b B °/217,001,0 Reiß u. Martin. ‘84 80 6° | 848 80E9 Rheinf cld Krafi.. 145,256 9° 1432569 147,00 1147,90b 6 Rhein. Braunk. B. 177, 100 G ia 53h92 20, ,00b G ° 24,006 6° | do. Chamotie . 193,536 ° 103 8069 119,75 69 (119 9,756° | do. Berbstioff 254,75 G © |254,76 G 342,75 G9 34 2,590 do. Metallw... 109,606 ° |103,606° | do, do, Vorz.-A.| 0 184,25 6° 184,25G° | do. Möbelst,-W. .….| 8 135,£0b & 1453,99 G do. Nassau Brgw.. L 2£8,00 6 ° |235,5Ub € ©° | do, Spiegelglas . 119,?5B © |119,75bB © | do. S! ahlwerke 340,105 6 ©1339,506B © | do. . sheutig. 150%/à5 124,75b B °/122,00 6 © ez, lvorig. 149! a0! 244,80h2 [244,106 6 ©° Rhein.- Westf. Zem.| 8 [10 [1 322,00 9 322,60 G9 do. do. JIndustrie| 4 4 86,5080 | 85,£0G@0° | bo, do. Kalkw, . 18 12 85,506 ° | 8560b G ° | do, bo. Sprengit..|14 |15 89,506 ° | 80,020 B ° | Rheydt Eleltrot. ..1 8 |8 —-- —,— David Richter . 0 0 7,0069 | 87,0089 | Riebeck Mont. „W.. 12 112 318,00 8° |217,0909G° | J. D, Riedel 12 |12* 240,26h° |239,00b G°® | do, Vorz.-Akt.| 43 41. {55,16b G ©/157,60b G ° | S. RKiepm u. Söhne/ g 141 008° [141008 ° | Gebr, Ritter 8/8 120,756 6 °/120,606 9 | Roclstroh u Swchneid.| 9 [11 119,009 © 119,006 ° Roddecgrube, Brk.|10 |12 137,00b G °/124,766 © Rolon shütle.…..- 017 126,76 6 © [126,90b® Romb her Hütten/10 [10 | 177,006 9 [177,00 6 ® do. ult, ie, 414824857 286,26 8 © |265,00b G ° Dez. vorig. | 147,b 1368%/e b G °187,5 bB® Ph. Raseuthal Por. ,1 [283 75b G 9/283 25h09 265,09 G ° |265,008® | Rosig:x Braunk. 7 | 85100690] 85 10bG9 101,2562 [101,1069 | do, Zudcerfabrik . .10/115,50b G °/114 0906s G ° 123,00 G ® 126,75 62 | Rote Erde neue i.K. ¿ x 3/80 G 1 2,90b 205,009 [202,00 6° S Allg, Elektr. 1 152,900 6° 453,756 G9 90,25b9. | 90,2609 | Rütgerpwerke.. 1 (190,106° [490,60t° 122,20d B °122,26b G0 | Sachjenwerk „.... 99,89b G 9, 99,7562 182,400 |179,76b0 Sächj. Böhm. Portl.| s 12 1,4 138,15 b 6214320B° 160,26b 6 °(149,002 Q 9 Sidt Cartonnugen120128 1,1 181,626 G °181,6Cb 6° 6%b do. do. neue e L1 174,606 G 17s 90G 20 | 1.7 1253,76 G ® 1253,75bG®

Gn

116,256 0° (115,25 6 ® Do Vorz.-Akt.

Fans js Junt 2 fernt Jt nt fred Pert J) Preé Îut 1j I bt ft Peri jut

ck ——————————————

ps A p im S: B VGE fee ‘0a H: 6A Die ped pu: 124 Pad: pu Jett PUA Pud: deut Geck: Prv: gd fers:

J]

5 Se SSS

— E P S

I D A dee

: | j [152/50 69 [159,00 6 ° Fessenty Kaliwerke | 1 |13090b 3 ©/129,00 & ° Ÿ. A. Jon, Akt.-G. 1199,00b 6 °/198,000 G © | Max Jüdel u. Co.|20 0/334,50b G [333,000 G Ji lh Buckerfabrik| 10 (/31776b 317,7569 Kahla, VorzeUanfb.| [18 ¡21 6 0e G °1216,75b0 Kaiter-Keller 127,006 G °/124,50 G ° Kal. Achersle ben) 10 10/146, 75G (f46,75b Kalker Werkzeug . 185,006 ° |135,026° | Kandelhardt Aut. 4 8 88, 75B 0° | 98,7582 | Azpler Maschinen . ‘0 22,06b Q 2/121 902° FKaitowigzer Bergb.j14 319, 00n® [310,60b G ® | bo. ult. fbr eug 22 101,62 bG°101,40B9 Dez. lvortig. | 228% 73,7502? [174,00b 6© | T. W. Kayser u. Co.110 Zb Keula Eisenhütte. 0 b Keyling u. Tk homas 6 130,50 G [130,50 6 Kirchner u. Co... 130 | 150 60 b ° (150,50B 9 } Klseinba. Terr. Brsl. g (S100 S2 (137, 5069 | KochsAdlernähmsch.11 | E æoeylmann Stärke. |20 6C3; ‘rob 6 0/503; '00b E ° Kohlendestillat .…. .119 55,00b 4 | 50,75 G Koïb u. Schüle Bw.| 9 133, 50b Q 9/133,26b G ° Kolmar u. Jourd./18 |18 182,606 9 |182,00b G ° | #ölFch, Walz cnguß. 8 110 (170,008 ° [100,00 G © Köuig Wilhelm abg.|15 |18 |551,00b© (650,002 6 © | do. do. St.-Pr.[/20 [23 10,309 | 10,2569 Com 0/s 102,306 9 102,30 E 9 do, V9rz. „Aft. 8/16 141,006 141,006 Königsb. Lagerh., . 6/6 198,196 2 |197,00b G ° do. Masch. V. „L. i.L./i01 113/5€b 6 ©/114,00 6 © do. Walzmühle. 6 |0 :1135,00b G |135,100G | bo. BSellitoff .…..|22 |22 115 [18

D A a ch4 [s

5d

Ez

do. G.8 uni? 21/4 | 1410| 95006 | 95008 do E 10 Un | S LLOLS obligationen Dollars, do, Kreditanstalt . 120,90b 6 ‘120,606 6° | isen Portl.-Zem.[15 [15 210,40b,0 1210 256° | bo. neue 0, la ad F .10/ 95,06 L | 20 P s E! N s A Î | 09,250 3 | 83,366 g Î . E E Oberlausitzer Bank . 184608 ° [1345089 | Alunin.-Snd. 602. [|14 [20 277, [00b G °/277 7,10b 6° Düld. (Uj, E | 93/25 G Us ; e. Q. IRet. x o! A Oldenb.Svar-u .LeißB.| 182,00 G © (180,50 G ° dorf. Ÿ 80 |3 3564/50b® [356,00 B o. Eijeu u. Drah 83,2568 | bo E. 24... 8h versch. 80Cb8 | £3256 | bo, vot, u, Strb. |100/44| vezscz.| 87408 | 96,90 G Se: s 1E EOAEE Odnabrücter Vank. “| 123,76 6° 123,75 G ° Ummendorf, Pap.… (80 S 654506 | 64/006G | do. Eisenhütte .. ; do. S. 9 unf. 1916 34 1.1.7 | 84,006 | 84,006 | do. do. uni, 21/100/44/ 1.1.7 | 98.008 | 88008 | gie Burle, ra, 1927| 6 ¡SAAE VDsibank f. H. u. G. 7" [122,00b® |122,76b® | üngl. Ct. Guano..| 7% 120,308 © 320,106 ° | do. Kammgarn .… 0 É + ise 90, 90. 08): j x 2 # erre ) 2 i 5, ( ¿0 | do. Maschinenbau 94,00 | 24,5 E isfenba bnstamm- und Sas Col „Eisenb 100 iu 2 162 ae do, RockJsl.r5. L 73,25 G : Here erre ge A “rant E 201,70b® [261,25b® Anhalt. Be é {iss aa s ga Röbrenindust. 94,08 | 94,006 VBrioritütsaftien Bergt!scze Kli R GAULS j h ColoradSouth. 1935/4 É E A ug. Á 9 “ X , A MasFanhias 94,50 i i Î A 89,106 [89,108 | Deno.Ni Dez. Uorig. | 292b Ankerw. Hengstbg..| 6 117,00bG [1172566 | Duxer Kohlenver, , | 94,608 | 94,506 ° Kurs ohne lehten Dividendenschein. Berl.-Chrl, Strßb. 100/4% 98,00@ | 98,006 | Zenv.-NioG rxs. 19864 | es. (orig Ankerw. Hengsibg..| s 6 T

[Tes ck is 5

T

OLPBNMOOE

e

Oþ p Ee A

uy

96,00n 4 | &6,GCU& | Allgem. Dt. Klnb.|102|8 |versch| 72906 | 72,506 | Calif,-Dr. x. 1918/6 |

7 D

1 1 1312, fü ig1.7.14/ 4% ckJe | 99.25h do, do. 1.1.15| 4L| 1.1.7 |8820bB 18d0.1.1.16| 4% | 14.10 | 98,20b : 41 4 | 29,25 G

Tr

1 A a i A DDAD di

do. ¡34 Dresd. BBE,«OB!, _gaxr. 25 rff, Hyp.-Bank S. 14/4 A H.ofte.e ¿B,S.43,46 4 do, - do. S. 47 unk. bo, bo. 48 unf. do. do. 49 Unk, 19) do, bo. 50 unk. 20/4 L: do. 50, §51 unf. 214

| 8260bG { £23 do, do. S. 62 unk. 22|

? | 1.6, | 839066 1 „— do, bo S. 44/38] bo, mitt. u.lleine| 1.6.12 | 834,0b G { 62,6 03 Goih. Grublír. Abt. 2/35/ 1 do Li it, S! j bo, Abt. 8, 4 r7, 110 aû j

C

co A

a Jus S A

E Se Fp F A PY E F E; A S

bs O s O L n

S, F 2 M

, gr.! 4 Es | 83,666 mittel] 4 F: 84,80b heut | 4 Le 849,6

pi ies bad jt pu jed E Pai

Zis

_Sck

rers

a S De pu pt Pet ps: Pud Ges: Gas Pei ues seat Pub Jaet: Pad uk pud pad Jad fes drs fa fut fend Jaa jed uud sud fuud fud pnd fend fuad fut pet erd

ÆZ S

94,608 | 94,606 Dividende | vl. [egt Z.-T.| Bot. - Geli «St 3/4 | Ferrocarril. rz. 1987 |4X 7 | 85,000 | 95,008 | Vahen-Mastrih .| 6 | SJOrbRY F9 00G 0 Coblenzer Strasd. [108/18 06760 | 08760 | Pott r, 100aIE 86,60 8 95,50 Q do, Genußsch. 0 d 85,036 © bo, do. [1054 A et O Frs t. 1 O1 es { | 88,50 8 Bag L raunsqw, Ldeif.| 2 r o H Crefelder Straßb. 10 24% G) Par l 20% Got R e E Eee Ee E 100, T 2% 1. 9,00 | £4256 Dan etr. Etr.|108|4 94,25 Ï 8 S G aar 8% 1L 7 do. Pfandér, A 6,7 (92758 | A Eutin= Lübe #| 3% 1,1 | 66 3066 °| 65,9966 © Dts Eisenbt, 2/102/4% ; P 9850 a N of M. «ede 1226 aa oe S D e | O F p L 2/4 1.4.10) 97 75 9 2,76 ba Franlfrt, O [83 00eb B °| —,—® ZN bo. 1/102 )| 90,006 | 980,608 b P Pr. rz. U 2 1 bo, do. bru. 1r| 8 | LL7T | 6880 | 68 | do: Abt. 1A il E A E E Me E s Düfseld. - Dutsbg. [108 94106 | 940 b6 Dis Rail, S oel U ba, feB 4 p. S1 | 4940. O : Abt. 18 unt. 1915/4 | 1.1.7 | 99,60 6 Lit, C 8 |4| 1.1 | 93,2560 | 93,256% | Ælektr.HoHb.u?.28/100 §9,76& | 99,75b G Pens A0 (2x As Grun! I C 21A Me L , e 4A ut, 16) ‘4.10| 23,50 Halle-Hettst. A) 70 v) 1. AN25b6° | B03069 bo. do. [106 0) 96,25 A 96,25 G Dito Ci 42 2 | ) * ry, Abt, 16 uf. 17/4 | 1.4.10) 93,5 Köntgsbrg.-Cranz| 7%] 75 1. 131 5000 82,608° | bo.07,c¿.105 bzw. |101 92,756 | 92,708 ë N C. rxs. 214% Ausländische ; S U L L718 Ltegnig-Raw.L.A| 44 4°) 1,4 | 86,809 | 89,00h 6° | bo. 09,10,12unk.28/100 | 91/848 | 91,808 | S-Paclf.lRef. VMtge, A der 10991 2 N E . Mt, 17, 18 uk, 20/4 |versch. 95,006 G | 96, 000 6 bo, | 3%] 34 1.4 bo, 105 86,80b G | 86,60b S ch0. 1906/4 E AREG 007 e le Ub. 19 unf, 21/4 | 1.5.11 95,006 |.85,00b @ | Lübect-Vi üchen Al 8 0.1L 181006 A181 ‘00b 6° Gr.Berl.Strb.uk21/108 100,006 [100,90 G Ns bo: seine! A E 2) P oR R 1 N Pal 4.10) Zes 96,00 6 ho, uli. (heutilg.| - do. bo. 1911|108 33,80G | 93,70b as Hi Fr. n 6 do obl 44 63 Had a y E, 5, :| verf.) 84,50b Q | 84,50h B / D ez. {vorig, | —,- S GSx. Cass. Straßb.|105 eas it 2 oa h es 6 do leine 4% ; G { 9140b C num e Abt, 11/08 1,4.10/ 84,60G | 84,606 | Medtlb. i5ried.-W.| 3% 1.4 |118 25 2k bo.09/12unk.14/17/105 -, ajeak D a ADALIO de | 91,40bG | Hamd.Hy ».S.141-470/4 | versch. 92,506 6 | 92,50b Q bo. St.-A. Lit. A| 6%/ 6 | 1.4 |167.5° Gr. Lz. Strb. 1, 2/100 L 7 do. Hert.d.Treuh.G|5 E E du S, 471-540 uf. 16/4 | 1,2.8 | 28,50 G 92,50b G Ntederlaufizer ..| 3%| 3] 1. ) Magdb. Strßb. fv. [108 N S s | 61/00b G ho, S. 641-610 uf. 18/4 | 1.2.8 | 24,0068 | 94,0Cb € Norcdh.-Weru.L.A| 81 37 1.4 | 80,50 „59 Dberrß. Eifb, 1911| 100/4 S L e 1366 r S bo. S. 611-690 uk. 21/4 | 1.4, 1o| 98,906 | 65,00 G Paulin. -Neurupp.| 4 4// 1. g“ Ostd. Kleinb, v, 95/100/8X s ¿Ui R N | 220A do, S. 1-129, 301-330] 3% vers | 24, 00b 8 | 84,0004 | Prignißer Pr.-A 3 ‘ -- -- Samlandhbahn . (1082| 4% ags 0 { 965 h 6 Hann, Bdk. &.3—16.. erf. 92,50 6 Melnictendf. - Lie» Schl. Kleinb, 1, 2 [108/44

_2

119, '50b G °/118,10b G ° Dynamite Trust . 162,50 6 © [152,00 G ° do. ult, houtig. 126,26 G ° |125,00 & ° Dez, Lvorig, 400,506 ° |400,25h G ° Eckert Maschinenf. 67, 10b G °) 66,506 ° | Egestorff, Salzw. 115,70B 2 115,80 B ° Eichener Walzweck 263,60b B 253,50 B Eilenburg. Kattun. 156.76b 6 °j186,00þ G ° | Eintracht, Braunk.

43,756 © | 43,7669 | Essen. Steinkohlen, 19 |10 156,60 G © |166,50b® Kupferwerke Di Me Is 92 00b Axao: Dampfschiff. .| 7/10 | 1.1 124,908 ® |124,25b 6 ® Schwarzb. Hyp.-Bank 105,006 ® 106,006 ® | Carl Berg, Eveking| 0 81,0069 | 91,6089 | Excelsior Fahrrad .125 25 pp s neue|—| — 11 119,756 [118,26 G do. Landbank 40%. 8 120,266 G2 Jul, Berger A 20

G G 12 ,0 G G9 00 G Sibir, d Ht, t ‘ 3 000 s 29 I, 265,5 '9 6 0B Kyf bâuserhlitte .. : | : wp 2,00b G O Joh. aber G leis... ‘15 15 [265 0B 266, ‘9 0

i / I 9 E: | ge Uu - 7 C O iu Œ@& s h bl i j gti on en A 2 rliner Lloyd. 7 6/7 1/1 l 12, o H 44] Nbl, 229,00h® Bg.-Müärk, A-G » 0 65,06h G © 6b,00b G Fag. Manstaedt “.. 8X) 8% 124, T75b 8 ° 123. 0006 o Lat meyer U. Co, n s 15 188; 80h G 0 186, ‘0eb B I E iegen er Bé, f, H, Ui G, 121 00 G 6 Bo egqmann Flett.. 5

bo, Se 1420| —

120Lire-Lifr. 3.1/6 p. St.| ¡— L U Has / bahuaftien. Deuts§H-Austral,-D, [1114 Sie, oi A a do. *. E, 7/84 vers, BOs ai al vat Baden, Atbrechtsbahn „+6 | 1.8.11) —— ne Iu e heutig. 188M aä BBb S Dden-Kred.. 173 00b B ° ¿ Verl, Unh. Masch, 10 :

j g 5 j , g. Lokal- u.Str.| 8 9 11 173606 ° [17350069 ; Elis.-Wstb. ftfr. 6. 83/4 | 1.4.10| 89.10 B 10. i | Dez, ; * ia

do, l 8% 1 1.2, S ye do, S, 6 unk. 1915/4 94,006 Ulten.Shmalsp.A 4 44 1.4 ! 99,25 6 ° | 90,256 ° ' V do, B fr, 90/4 | 1.1.7 | 87,606 G 87208 game! "Rhederei rue ming d l pr O J oa j g e P E G E A g v6 E

E Es S A Ee E A TA P E

D

ia Fa D 4 on f Em P EO

2 »

o

nannt

O

L)

A I sud jd J A A fi J 2A L s du

— ; o

D A O A I L4 A C0 N dus fra fa La T Ain La ia A Ae

D do PO p j - S 2D

D aa rer Ses

Jus S Ee E Tre

[131,00 G ° [133 00b® 116,60b G °/117,00b G ° 149,80b® |150,90b G ° 221,25h0 [223,00b 117,75 G ° [117,75 G °; 112/505 6 °/116, 00b° 189,00b G °/189,50o G ° 291,75b G °/291.00 G °8 96,666 ° | 86,50 G2" 128/300 |[128/00b G 138.50 G ° [128,50 G ° 198,£0b G °1137 00b G ° 275 009b B °|276,900 B ° 87,75 G ° | 87,75b® 148 4b G °/147,90b®

ti D P fs fs Co a da fn a D ba fe pa S is.

e E E S S E LE

arr RERRE

aen o S de Lo T L E E

E E E L

f funk (1

—, 96.75 Q 5 | 06768 98756 | Cra ew A 82,30G | 90,50 @ §4. L.17.M., 5 S 1939/4

des pes tus ns. bs d: dus da dus 2

-

d t fm Crt Ét a fu j det l it N b jus N A 2A

E T Ra: SD E A R I A M I

M E M Da

P Ps i fe due jd Ft da ps ja pa jus p dr

D Fm Do E fm us js Jn O A Îi C ft Jra fet jet

j p bo. S. 11—-18 uk, 16 1.4.10} 93, 93,90bþ G beitwalbe Lit, A 4 4 | 8° | 83,56þ® inger Kret ch q É [Ae S J4DE Dl, | 1. | S nb,/105|4 fes f S do. &. 14 unk. 1918/4 | 1,4, T6 93,75 3 Bint „Stadt, L A 51 2 509 121 N69 Stetiee Straß 3b, [108 g 20 £| O do, S, 15 vnk. 1919/4 | 1.1.7 | 94,2! ; bo. 2B | 65) 55 21,6060 121 £080 Sübdeutsche isb. /100/8% Go, 1991 arofel Z dd el do. S, 26 ant, 1321/4 | 1.1, N | Bi Schantung 1:74 O 28 60b G * 123,26b® ba, von 1904/100/3% _ 18 g N O o, S. 1/84/ 1.1. oe | 68, do. ult. 4à124%eà1 22% do. von 1907/1004 | de. ult Note p / 4a “O #4 1.1, 06 Dez {vorige | 123741261 Ver. Eis,-B, 1, 2/1024 “n k. C, dn ry Ea M / f: Zschipk.- Hinsterw.18 [14 ; —, | -—,—9 W efid. isenbahn. 1102l4 bo, 1908) t 4.10 | 96,00G | 86,006 do Su ; .4.10| 92,90 : | 108 Schantung Gen. 1 6 l12/46pS/17950@ ® [174,.ab 89 Wefstl. Brl, Vorort 103 4

1.

M R

2 D D D s is TC Fa s Co bnd prt derd Pei 3 I CO 4 I C

-+- E

Sd 0 Q h

[ur

s js pt

D

E

—EE—

P D de i Labes e Go fa be de be 2a dm 5a d La b de 54 la 5a îa

24,60h G °/124, 0 Vorz.-Akt.| 8%| 8% 176.06b G °/128,56069 | Lauchhammer 126,000 6 M 12600b 6 9 Falten tein. Gard... 8 5 117,006 9 ./117,0eb E Laurahiltte en 630,008 [580,008 | Fein - Jute -Spinn. ü ‘1 173/006 ° |173,006° | bo, ult. shouüg.

Pf Pat dart pak drt F N fr fart Jreé

= Lei

ps ps s 22 be fes

1913 / 289 p. 24 (Deutscher Reichsanzeiger, Mon, 08 Dec 1913 18:00:01 GMT) scan diff