1913 / 290 p. 16 (Deutscher Reichsanzeiger, Tue, 09 Dec 1913 18:00:01 GMT)

RenBeee f Voriger

Kurs 24,00b s °j 23,0066 ® | Filter u. Brautech. .2 1301,500 G °©301,60b G ® f Seipziger-Werkzeug 20 2: 165,25b 6 ©/165.10 6 ° intenberg Portl... ; 64806 9° Donat, Braunk.| 9 98,8010 | 98,75h®9 irlenbburg. SHiffB. G 1185066 ® | Leopoldsgrube.…..| 78 232,75 6 9 |283,9eb B ® Flölhex, ähauffee 418 ©-¡246,50b® Leopoldshall

88,50 69 | 88,506 9 Aa, Chauffee Ï 74,106 ©® Ja St.Pr.

E pee Hautiger | Voriger Heutiger | Voriger Heutiger | Voriger Kurs Kurs Kurs

Kurs 0e/ 88 30b G Karls8bâderxr 1892 anem fuvó Lis "S. 7 n i 3: 14.10 0: 88,60 L N do. 1909 unk. 14 4 L Bad. Lokaldahn..

4

G —,— — do. S u

ryan Kopenhagen 1892 5 E Etemen-Gberf. . 4

4

Bong Poraeo Heutlger | Voriger Hautiger | Voriger | K Kurs

E S IEBS 155,900 G °/155,07b 6° 1539,75 & ©/161,000° 78 596 G © O 103, 56°

x6 p 6° 123250 G © ‘67.0 G © 190 C02 G © 159,50b G 302,000 G 1920962 324 Súb G °!: Ee 343.

118 00b G° 115,76b®

40,00 € G 02/2560 126 602 G 9 137, 750 6° A 95 '00b G° A 93,603 9° 1 Bes .1 234, '50b® 234,50b9 GermaniaßPortIl.-3.| 0 .7 | 75,906 G °| 73/006 6° | do. Bergwerk . - e s :1 | 63,606 | 70,006 | Gerre8h. Glashütte|14 .1 |228,25bG ©/230,0ebB ® | bo. bo. St.-Pr. / t

T: 1:70, '50b E ° 76,0900 6 ° f Ges. f.eleftr.Untern.|10 |19 |1.1 1168,30h® [157,75bG® | bo, Mühlen .….. ‘ B0E0b G ° 7 (176,006°9 |(173,25bB° | do. ult. E E C, D. Magirus. / 119/20 G 1 242, ‘60h 6 ©/241,00b G ° Dez. Lvorig a Malrmedie u. Co. . . 1 6'506 G0 ‘7 |211,75bG °/211,006°9 | do. neue 1.1 [162,50b G [152,250 G | ManneSmannröhr. 3% 1.7 (219, E 2 7 |45/10b® | 45,5069 | Gevel2berg. Herb .|10 [10 |1.7 (133,50 6° |133,606° | Marie, konj, Bgw. ? 2 ZALS 1 | 64,50b® | 63,50b9 Giesel, Portl. Zem.| 3 .1 1143,00b G °/142,506 29 | Marienh,-Kohn.... 7

.1 |/91,2569 | 91,5069 | Gildemeister & Co.| 9 7 138,758 9 (138,75 G ° „Mark“ Portl.-H..

.1 [190,00b 6 °/185,50b G ® | Jhs. Girmes & Co.| 110 1 |229; 125b G °/229,76b B ° Märk.-Wf. Bgb..

.1 (138,256 2/156 Ceb G ® | Gladb, Spinn. abg.| 0 i ——9 ——, 9 Markt- u. Kühßlh. .

4

E

4

A

4

L

A

4

A

7

A

¡1

C

«T

Sba-Südati-Dþpfich. |16] 14 | 1.1 1172.C Ar HEE; 60h® | Berein8bf, Hamburg 2 9 | ——® E Ech? | Berl. Eibpalaft .…. 1172560 Ga Sg 1890 i 85,00 6 8500 6G R ult. (houtlg.| 1714/a4à201La2% Wars. Komm.-Bk... 12 [176,50 6° |176,00b 6° | ds, Elektr. Werke erer S Kaise ita „Nrdb. U Ide E Dez. Lvorig. 170àeu%aT0010%b do. k. -Ban? 1—4 s 12 179,25 6° |179,00 A 2 K do. Vorz.-A. 166,26 B ©1656, 4ab B © | bo, U R Hansa, Dampfschi, 15/29 | 1. L M7400 A [272,20 B 0 Westdeutsche Bodenkr.| 7% T4 139/26h 6 °/169. Deb G do. Gubener Hutf. 126 756 B ® 12700B© Kronpr, E e E zbahn 85, 95G | 85'00G z do, WE Q autig.| 27444375 a 1b Westf.-Lipp, Ver... .| b 100,50 @ © 100. 6909 S E 98,50a ° | 9850 G ® O k.) 87,50G | 87,20B Dez. Uorig. | 273à3\à25à3 {d Wiener Bankverein .| 7K | "« —, 9 [133,75 C ute Vorz.-A. P |——° Na Arad 81/80G | 81606 Koph. Dpf\ch. Lit. C f 8| 1.1/115,506° [116,500® | do. ult. sheutlg.| 1246 _ Maschin.-Bau Dest: Botalb. Gold-Pr. 87,00b 87,59 G Norddeutscher Lloyd| 5 1.1 119,30b € © 118,908 ° Dez. Uvorig. | —,— do. Neurod, K. Vz. : 107,406 ° [107,408 ° Sduldsch. .…..|8 | 1.1.7 | 69,70G | 69,706 “io, E {houtig. 119à187A12%ebà19 4b do. Unionbank..| 8% | 83 | ——® |——® | do, Spedit.-Ver... ./149,50b y S, 11 unk. 1916 h o% 1.1 142 00b 6 ©|239,00 B ® be )0 Kr. ‘7 | 70'03b G | 70,00 G Dez. Uvorig 110a181610b do. Me heutig.| —— do. ho, Vorz-A. M, S 1917 ‘1, g ult an: 1422432424044 do, Nordweßbahn.. 100,00b | —,— Séles. Dampf. Co. | © M 87 20b® | 87,266 G ® vorig, Bernburger Mas. y « 1918/4 | 1,8. Dez. Uvorig. 1404d140b do. konv. |8%| 1.8. N 77,50 G Per. Elbeschiffahrt .| 0] 0 70,60b G *| 69,7662 | Württ. Bank- „Anstalt, 7 1? 7 a Berthold Messing . P E4A , . E 5. neue| — 1,1 /132,50b 1131,00b G do. v. 1908 Lit. A : Z S do. Vereinsbank .| 7 131 0a hör: ‘506 Berzelius Bergw. .

76'5Cb@ | —, 1920/4 | 14. 54406 | Erfurt. elett. Strb, 1.10147 00b 9 [147,00 @ Lit. B (Elbet,). Beton, u. Mon erd. N

M L Gr. Be linerStrb.| s4| 9 163,105 6 ©]161,60b® i ‘s S 2 . 1922/4 | 1.4.10| 86,00 ult, {houtig. v ant E I 0s Obligationen von Banken. do. do. neue

82/266) G : h 00s E vorig. | 1624b bo. G.-P. 1874 : Schiffahrtsobligationen Virkenwerd. Vz.-A. / « G.-P. ‘6, Zus 4 enb.|4 | 1.1.7 | —,— —,—

A L ft E Gr. Casseler Strb.| 5 |—| 1.10108,6C6b6 [108,50 a do. do. konv. |3%| 1.6. 79:25 G Ctrbt. f. isbw. rp. ‘1084 | LLT| 88006 | 88/258 Llumne a Ses 7 E A Mitild. Bdk, S. 2-4 s p See -frwea s 4 9E o | „29. do. v. 1908 Lit. O 6. 79,25 G damn «Am.Pck.rz. 1004 [15.5.11| —,— —— Deutsche Unfiedlobt. 4 1.1.7 | 84,756 | 84,756 | Boum. Bgw. abo 92'60b N L Ham ult fh trb./10 [10 | 1:1 |170'25b 179,106 6 Dest. „Ung. Stb, alte 3, y 74,60b G i S. 2 r3.100/4X| 1.2.8 | 98,268 | 98,106 Landbank... rz. 108 ix vers.| 94,00b & | 94,0Cb G do. Gußstahl .… — do. S, 7 unk. 1922/4 | 1.1. E pr tve g Pa d 19858 | 18. 7110bG do. os O L RTI0E [07008 U L j bo, ult. {heutig, 2 cie : 20 8, , tordd.Lloyb 01 rz. 100/45] 1.4.10| 87, Bk. f. orient.Eisb. uk.17]45| 1.1.7 | —,— —— T

E E E A, annov, D: I AUEES S A Ergänzungsney 8, 72,40 G A 1908 “ o 1410 97,70b G 97,80 B ! : s ; Budg. a egr ci O 20910

A E p D [R]

— do. E Berli- N do. 10/11 unkv. L do. alte konv. S. 4; Bocum-Gelenk. 84 60b 20/21 a Medl[,-Stx. H.-B. G Braunschweiger . 83 256 G h d EAEE — e S, 3, 4 unk. G Dee Elektrische. Mies r 9, : Zus elbd.Straßenb. 74,0Ceb B Mein. H.-Pf. S. 2,6, G t Elet, Str. 75,3% 6 bo. S, 8, 9 uk. 1914 83,20b Di Ei ier na 6

p49 sd dud-Guo- D

..

. Uorig. en-N, , ds. kv. Nene bo,

a Fus Jas Fut C5

L, E t

do. 4 83,306 G r do. Silb, 1090. 4, 1.4. —,-— c Liffabon 86 &. L 2 do, do. 100fL.| 4!/, —,— do, Eleine bo. Pad.-Rente Ls 1K —,-— - Maild, 45 Lire-L. Lo, 1860 er Lose| 4 6.11 /177,25b do. 10 Lire-Lose bo. 1864 er Lose fr.8. . St.| —,— Mosk. S. 26,27,28

A d eo Eis. ‘L 1 ¡ —,— Ï 5000 Rbl.

do. 97,50b do. 1000-100 ,„ e Gold 13 In 1 98 40h do. S. 30—88

Port. unif. In os 63,E0b G 8000 Rbl.

do. ult. sheuti. do. 1000-100 „ Dez. Ivorig do. S. 34,35, 88, do. 3. Spez. |fr.8. 1 9,E0eb G É 89 5000 Rbl.

Rio de Janeiro 09 bo. 1000-100 ,„

500 u. 1000 £ ——— y Sofia Stadt uk, 16 bo. 20—100, 97,50 B Stockholmer 1880

Ftum.Staats\{ch13 b do. Fleine

Numön. 1903... 99,008 | do. 1885

do.13D.Int.ukv24 91.256 4 do. Feine

Do, 1889 4000 é 87,60b do. 1887 bo, 800 883,00b Venet. 80 Lire-L. bo. 409 88 00b Wien. Kom.-Anl. 90 40830, 2025 82,£06 do. Jnvest.-Anl. do. 810 83,10b bo. Stadt 1898 bo. 405 83,250 93, Küriher 1889

91 4050, 2025 EGGOb | 4 do, 810 86,60b j Ve r\chied 86,70b / Elbayes, Spark.

do. 405 85 €0b I. Hp.G-Pf.12 SEEOA j Dén. Lm. -BEA

94 4050, 2025 en 810 bio,

v. 405 a e

96 4060, 2025 85506 | do. Inselst. 2D. pt bo. 810 65 50b do. Kredv, Obl, do. 405 85,90eb G | —, Don.-Reg. 100fl-L 28 4060, 2025 85,300 nal. 6vp. “g A,

9 810 85,80b B do, 405 „ 85,30b ia Gtadtbyp. oß. bo, 1905 konvert. 86,00 B l 1909 unkv. 19 do. 400 85,75 B do. 19091T ukv20 Do, 1008 85 .40b Holl.Kom.-Kr.-L, do. 810 £5 40b SütL.Bdk.-Pf, gar.

£5 40b Sütl. Kred.-V.S.5

£5,.6 G C do. do. S,5 85 02b do. do. S.5

do. 405 , S Kopenh. Hbes.-Pf.

A O a j ck l O D L M 1 Qu ded

ce

127,006 9 127,006 9 Sriedrichöhütte E i g 158,00b 6 ° | Carl Linbitröm 120 63,25G° | 53,7569 | N, Frister, A.-G. s 245,006 2 | Lingel Schuhfabrik|19 268,50b B ©/258,25b G 9 Frister u. Roßm. abg 5 71,50b (& 9 | Linke-Hofm. Wk., .|85 140,756 °© |149,7569 | Froebeln Zucterf. . 1, 158,25h2 bo, Vorz-Akt. s 157,76 &° |1157,7569 | Gaggenauer V. „A. s 28 89,20b0 Ludw. Loewe u. Co.|15 2 188,096 G °/129,906° } Gasmotor Deuy 9 11.7 /118,00bB °118,500 B 9 PLERN Löhnert.| 7 182,256 [192,506 Gebhard u. Co. . 1 174,256 ° 174,08 G ® Lorenz „.«,. « ¿[20 14,00b 8 | 13,60ebG j Gebß. & Koenig .. 2 [264,50b G °/203,50b2 Lothr. Poríl.-Zem. 147,006 6 °/147,50b @ ® | Geisweider Eisen . .7 158,56b E °/157,75b®9 de Eij. dopp. abg. 88,0009 | 88,2569 } Gelsenkirchen ..... 1 /181,70b® [180,90 6° St-Pr. 146, 00b G ° 147,00b69 | do. ult. N SAATd Laa Eb Aibeder Mos. Lz. 210.00b G °/209,70b G ° vorig 4a80/aB0ataTatia81b Luckau u. Steffen . S1A21CK %h bo. “Gußstahl 8 | 92, 60bG | 93,00b G Ludenschetd Metall al 1AR N ‘b G. EensŸow u. Co. i 191,50b & ©185,500° Lüneburg. Wachs... 49, 60b G °!| 49,0066 ® f Georgs-MarienH. . 5 11.7 | 80,75b® 81,50b B° } Luther Maschinen. 69, "30h 59,30b do, Vorr. kb, 129 g .7 |109,76b B °/199,75b B ° | Magdeb. Alg. Gas. 147,158 ° [147,758 9 | Gerb. u.Farb,Nenn.j18 .1 (255,50b® [253,256 © do. Bau- U. Krdb,.

6

TK LL

o F s

DD

. pt ps

- S

A - Q

Lr E E Et H Ee P P Le deis (I Îra dea A Fed Îrs sei. DI Ja. IL NA IO IEUIA IAN E PL F M MIN

-

M

AANAQAAAIAA

pk jd js F zar S rar

As Mr pþeA pi erd sanci sert I-I S

dO D9 bO DO ja F

-— e

ck— o O Po

Lits DEN do. Grundr.-B, S di Vorz-Akt. 79 00b® | 78,606 S Gold-Prior. 87,75b G

4 do. do. E 7 E V idelbex rb. 20 2O d E E do. - 83, 85, 94 r3.100/4 | 1,4,10| 92,266 | 92,20 6 s / do. §chb. Shönh.A.

S focid erb S Set 107 02 diverr eine E S E E

E s * EENTELTIO L D S EgTE Ung.-Gal. Verb.-B... B. - —,— | i s da © Kurs ohne leßten Dividendenschein.

85,76 B . S. 16 unk, 1915 ‘1,7 | 92, Magdeburg: Strb. —,—0 184,008 9 | Vorarlberger 8,9 -| — —,— E Dpf 5 Ms s H Me 5A E i Dorfigwalde Téte,

85,40b 10 UNE 1014 | 141, Marienb.-Veendf. 149,2€b® 141,266 ° | Dur-Bobenb Silb-P. 2306 f h Hiesige Brauereien. pet lg i ey î . 4. U —,—9 Li Es Le j s h N nl, U, t.

— 18 unt. 1921 1.7 | 94,50 Niederwald abn 8 S a do, Gold-Prior. 1, 68,90 G Dividende |vI. [leht|[Z-T| Braunsw. Kohle .|1

f V do. in Kronen . ¿L 89,50 G do, Sutespinn.|1:

N x 0 ies Î Z Berli Unions! 1.10| 79,006 ° | 79,056 ° 7 N) 117 95,50 G | 95, Pfátz, Hyp.Pfentbr Straußbg. - Hersf. 26 A a NLE L PON E ° Kur3 ohne lehten Dividendenschein, O T6. Und nene 1.10/104,806 6 |104,2508 | Bremer llg. Gas 5% x. Bodkr, S. 4 x5. 115 Südb. Eisenbahn .

idis Bec N f : da Silber-Pr. 89 4s U 82,96 G G E q a do. Linoleum|12 121,256 ° 121 256° : 75G |183,75b G 0.S.18,14,17-19,21 Ver. Eisb.-Bir. Vz, 33 26 G ©° 83,260 go | Lemberg- Czern. fifr. B i 8325 G Dividende [vorl [lebt] BoIT Welid, abe * L200 129/50 6 do, Vulkan|10 do. S. 22 unk. 1915 Westd. Eisenbahn .

10 0 D Ps Q P D Vf 1D 1D R ESE ck

UOOOVLOLAENEROOO dra fend jed pur enk dund nd fund dend

D . Pud ens pas

t Qu e A 7 des CO Jet

dus fund) dart furd surt prt

D: Q E

Oa

E

Il pt fert seat fri Prei fert ford fra fet fmd fend ft sus Puet pu

EEEES

A De Qa q

[N

S 1 E

de pa «2 e 25

1 furt daes pf Jrs Jed Prt Pri Jrs:

GOoOMNOoOSo

tral des da des [s p-4 dus o co

I En e Tr d R js ft Jes

Ag

aa for 2

co 05 10 en i 73

E ia E E

270/25b 6 °/270,766° | do.Text.Schneiders| 5 103,75b 6 °103/7756° | Maschin. Baum... 0/435,50b G /432,26bE | do. Woll-Ind.|11 1262569 136,258 ° | do, Buctau.… 141,200 6 ©1141, 2569 | %, Gladenbeck u. S.110 | 108,756 ®° [108,0069 | do. do. Vz.-A. 344,00 6° 344,006 ° | Glas-M. Shalke (16 | 214,70b® [214,000 do. Kappel 149,90 6° 140,00 60 Glauziger Zucker R 9 (53,75 G ° 1153,75B ° | Mech. Web, Linden LEOG —-s- Glückauf Brk.Brl. V 0 23,00bG ©| 24,50b G ° | bo. do, Sorau … 96,60 As 19770 B © (107; “6b 6 0 Cebr. Goedhart.. 174,006 ° |174/,00b6 ® | do. do. Bittau .…. Í e166, N 252,76b 6 °/252,506 6 © | Th. Goldschmidt . ‘lia 201,75eb G 204,000 G | Meggen. Walzwerk|10 ‘7 118.03b B 118, Es ; 147,50 6° 1147,60 G ° Eórl. Eifenbahnb..| 6 236, ¡76D 6 °/29900 6° F. „Vöguin u. Co.|/10 .1 /129,50 G ° 130, 0/330,75b G 300, 00b bo. Maschinen .….|/ 8 97,25 neue| — L T a | 96,25b® | 96,5069 | Golh. n K Bz [10 ¡53/60 G 0153, 190 6° g ‘Meineckté ….….} 2 .1 126,60 G ° JEDUL O 137,006 ° 138,008 ° | Greppiner Werke. |11 i86,06b® [188,00 3° | Merkur, Wollw, 120 .12/282,50b 283, T6 E 97,006 ° | 87,006° | Grevenbroich | s 127,256 ° |127,266° | Dr. Paul Meyer. | 75 1 [114,50 6 114,5 50e 1407,00 6 © 406,26 6° | Grißner Maschinen|17 270,0eb B 2270,6069 | Milowicer Eisen..| 8 1 | 64,40b® | 62,7

bus O A A A I

e

BO0RNBDOO e

127, ‘606 6° 288,00b G2 270, ,000 G2

Bis L: T U P T Ea E ZI Eh ai gi: Frs jut fred fd A A

CD20 M s s s

P

T A-4022 2.X D 2D

in 69 f je da e þ e Tr CDNMMOCOMMNOoOWUNON

A AOO0ODMNAM N

E:

Pas Prt Prt Jet

d: T H i n 2 E R 7 Bresl. Spritfabrik. 21 do. S. 24 unk. 1916 116,266 ® [116,26 G © 102:09b G Antw. Kentralbank. ls E, Engelhardt Nfg 1,10/203,00b 6 (203,75 6 Roda Ausländische Eisenbahnstamm- und Dez. Uvorig. | 243d Hilsebein, ,

0 do, do. fipfl. Al S E e S : Ir, do. Wollkämm./16 24 E E terd Bank... | 9% [11 | —-- he 6 :10| 87,506 G | 87,75 G do. S. 24 unk. 1916 Mitrzbürg, Strkb, S „Ung. Stb. 20 71,30 G Amjterdamer Ban / L Ï —. A Deutsche Bierbr 1 5 Brett. Epritsa 1 y v y E "75 Azow-Don-Komm. ..|14 [15 [242,6 d) Friedriéhain .…. 1,10| £6,006 @ | 67,506 E E A do. S. 26 unk, 1015 Prag-Dux Gold-Obl 1, 7800.6 do, ult. sheutlg.| —— Germania. 1:10) 55,008 | 55,008 | Bridsal, MasYsbr.20 12 ; St ioritätsaftie SüdDR, B. (Lomb.)|2,06 1.1, 62,20b G ; 183 chde ee eoo 1.10/ 39,006 ° | 89,266 | Brüxer Kohlenw.. 21 ammprioritätsaktieu. R 62.10b G Badische Bank. | 64 0 | Rönigstadi.……. 1.1c| 82.750 | 82,906 0

66,.00b 8 | 66,75 Q Buderus Eis. A-D| 6

— ROOIININOUÄuUNnD

S Ein fs J j

©

h “ « 1921 81,006 L 4 6 ° Kurs ohne leyten Dividendenschein. Banca Com. Jtal, „.| 9 pin U Landrs Weißbier . 1.10 E s Me ente {G e el Ser. E V Ae Banca Gen. Rom, .… [19 ——9 Löwenbrauecei... 1.10/223,75b & /224,5Ch@ | Éwil Busch, opt. J17

übö ; / o | Vlichner Erfurt 112,008 112,006 | bo, Grieß. Elcttr./14 [14 | 1,1 |245,50b® |245,50b° neue| — Sübdösterr.(Lb) i.F ; Tranzskaulasische „ber 6.12| 72,80 G | 73,25b Brn{chw.Bk. u. Krd.-A. 112,50B ° 112,66b 6 Danziger Aktienbr. ¡80,000 [191,006 do, Grünau 2 10 1168/90 6° [168,00 G ° B Hagelberg .…..| 0

do. ult. shoutig. bo, ler .6.12| 73,25G | 73,608 do, -Hann. Hypbk.| 6 168, (0b G 1 157,76 B ° Dértmittider A 387508 [287.50 G 1 4 1718 G 1718 G Bait s J E S n is , 2987, do. von Heyden..|14 |1 (242,25 6° 241,0069 | Hagener Gußst, Vz. 0 8,756 | Neu-Grunewa ‘ A abg. ra. 125 ; Gabe A E Centr.-Bank f isenb (572660 [1372600 | do. Union 470006 @ 465,250b @ | bo. Hönningen... 10 [143,00 @° 143,006 ° | Hallesche Maschin. : 39225 8° | Neu-Westend A. 10OnA T ® 98,40b 88,40b do. alte ; 81,0Ceb B | Ber.Alrab u.Czan, E e L S tep-Dtet A 8650 B 85.69b G | Chan Bäns. Verein {C4/26b G ©/1C4,25 & ° do, Viktoria si 117,60 0 117,50 A do. 16 263,90 6 Hambg. Elektr.-W. “8% 8%] 1,7 143,00b G °/142,92B 2 Neue Bodengesell. - L 94,52 9 t 34,090b G 34 ,10b f dy. alte ¿ 5 83,25 6 do. ‘Pr.-AËt. 1.1 an _—- LodzerFabrikb. ukv. 15 8525 G 85 20h G Cobur Kred «Ges 856060 66,60 G © Düsseldorfer Adler 82,20 G 92,29 Q do, Dab: St, «P, 8 132, 5060 1130, 5062 is. Y. Hammersen. T Lé 150,256 9 150,006 Neuf, Wagenb. S, E A ; 1904/4 | L1. 82,10b A | — : Mozk.-Kasan09 UkV.20 84,706 G | 894,60b G | Com.- u. Disk.-Vank 1Q7,C0b® |10700bG® | do. Dieterich ¡ S LDOA [bp Wetter 12 14,75b® 211,256° | Hande!8g. f, Grdb. 1 O S S Beh Ae 1906 unk, 14 02/200 4 | NursfäaMtew. ; . 1 0— 11.2.8] 9 do do. 11 ukv.21 95,00B | 94,758 do, ult. {houtiy. | Rank, bennina 12ER 0 118/50b 6 ° e e fe Wber O Laas r L abveree Bas, ; 180080 48/00 6 9 Nicas, Elsen Ae L 7 unt, 17 92436 An R ; : x 8 S'JEl S : Frankf. d ' y do. Wexke Albert. |30 |8 s 39,5! annoversche Bau. V 1 t, Oas O ... 99,396 | 83,00b @ 1909 unk. 19 82,90 6 D E Motau-Kb.-War. 09 9475 G | 948006 Creditverein Aebicas| 6 108,604 ® [108,500 S | Bernau. 140,608 140,256 | Chemniger Werkag.| 0 —,—° | 68,008 ° | do. Immobilien .… ‘1 [129,408 0 129,4969 | Nitritfabrik 90/40b 90,206 1911 unk, 21 93,20 G Balt. Dhiso i. Du.| 6 | 6 | 1.7 | 94,0°B | 93 90b do. do. 10 ukv, 20 24,7Ch G | 94,80b G | Dänische Lbm.-Bank. 189 „1600 139, 6060 RTD N U 89756 1912 unk. 22 86,00b A | ho, nit. (heutig. 294B do, do, 85,20b G | 25 258b G h Danziger Privathank 123,768 09 123,156 ° | Glüdauf Gelsenk, . Ï Komin.-D. uk, 18 94,30 Q Dez. Worig. 93% Moskau-Njäsan …,.. 86.30G | 88,30b Ÿ Darmst, Vank Gld... S E L Ô anau Hofbrauh. . do. 1909 uk, 19 94,6068 | Can, Pac.. . . 10 [10 | 1.7 [231 69b |232,75b Mosk.-Wind.-Ryb. 97 85 20b G | 85,20 G t do. Markstücke 116,505 11E'90b R S bo, 1911 uk. 21 96,768 | bo, ult. sheuttg.| 232501 A2 Aa A2 O bo, bo. 1898 85,2Ch G | 85,10b G : do. ult. shoutlg. Hess. und Herkules P L S 14,18 93,80 G Dez, Uorig, | 233053341 8 483489140210 Bodolishe ukv. 1921 94,60b G | 94,606 G 5 dez. Lorig. | 1151 L Ea E g un, E, 07008 eno C O I L Rjäsan-Koslow 85,50b | 85,20h G “ Deffauer Landesbank 119.2069 1E olften do. 1er T, W Regul. Pf. . . A IE S, 26 Un, 1914 92/500 d do, ult. (Jes: —,— Rjäjan-Uralsk 1894 Deuts-Afiatische .… 21,750 ® (121, Aen Posen ….. do. ult, {heutig. s do.Hp.-V.-Pf.97 1 , Dez. Uworig. | —— do. do, 1897 ars

p pa Pte d (A d de pa pes þ

E ho bs a ©

bs Fa de dra da du da p44 p-a pes 14 du

S S Tate

Sm tp

Smn

_ 7

baf pad puri

do do Do F Pan

Ind but pat fend fand fd fd fund fat

U bo. 1899, 1201, 1903 B 1906 unf. 1916 . 1907 unk. 1917 I . 1909 unk, 1919

» . 1910 unk. 1920

1 1912 unk. 1922

618 00b 6 | 520,C0b 1886, 89, 94, 96

1904 86006 | 86,00 u Z 86608 | 8650G : E 0 £86 .00b A | 85,70B , do. 12 unk. 22

88306 | 0020B | po Lo fe 02, 00

88,40b | 88,40b Pr.Gyp-U.B, Lr3.120

——

ba pla 1j fa C 03 C0

do. 1908 405 „ ns ey 2 - 1822 do s kleine H bo. Kreditv. S. 8 da 1859 —,— ; Mex. Bew. K.-Ob, do, konf. 1880 ber 88 16b G Nrd. Pf. Wib. 1, 2 do. 1er £8 10b4 | —, Norw. Hyp. 1887 bo. nft. (heutig. Dest.Kr.-Lo O Dez. 1A Pest.U.K.B. Riff. Anl. 1889 252 do. Kom. Obl. S2 do. de U: 1x do. Vat. Spark. bo. 90 2. Em. 25x do. kl. u.mittlere do, ör U. ir Poln. Pf. 8000 N. do. 1000-100 M. El, Tabak aab-G.P.-A. e er

bed had: pes þud: fas dd. due Ia dend aheeb Pet! beck! Dedis fei a8 dra bende das Pad: dd P den Prt Pes MEA D Diet MIO

O uz

fn dn im bo ho (0 D e P je e f I-T E

M R p ho

pad pet perd pet fer d Jt eut A Ps Fs N A ft þt Ps A

C

101,598 9 (101,50B ® | Naphta-Prod.Nobe!|14 |22 | 1.1 |105,000° |403,50b® 116,56 G 9 O h do. ult. E A 91,0069 | 91,00 G Dez. Lvorig. | —à409"/àS8%à 184,506 © /183/99H9° | Nauh. säuref.Pr.i.L. . St.| 29,60 G 29,5Cb G 177,506 [177,50 G Neptun SGiso, .1 | 83,6069 | 83,75b 51,268 ® | Neu-Finkenkru 1 | 58,016 | 68,20G

Tode T

1D. C5 C0 A f En Sj

4

fut fred fet

Dp T co r D m Co a n O A - = S A P n

C A 1

e ck 2 Di F

lle

20 O 2020 A

22D % e © |

2A W O O

2@

Il dus A uns fd pre jus E jut jd pra f prk fri þrd pa ps Fed N

It fs fut 1 DO s fs Fs 54

i t a enan 1 P bs Fs 2 F js A

0 Bm

196,75b G °|196,00 6° {45.,00b G °/145,00b B 9 47,T6b G °| 47,40 B ° 110,60b G °/100,50 G ® 205,50d G °/201,80b

193,59 G 193,50 G ? 14,900 G ©| 14,75G° 43,00 G9 | 430069? 153.50b® [154,506 ° 117.00b® (117,756 G2 £4 90b G °| £4,909 6° -(600,000b G 300 99 G

72,80b

257.60b G 225 50b G °/218,50b G ° 140,00 G ° 135.000 G ® 128 25b G ©1828 25h G °

pl ala 38e pl p ps af 1 j [l e Q Cr E Pa pl pin. pin O pf al pi ps Pu pl gf pft pfd 3Âns p s fn p pf D a ps 1D ”ck e& et

25 iw bo bo do bs bo ba

S P P

Fr Fo | K T

83. Em. 2örx E S u. 1x o. 4. Em. 25 : do. Anrechts\| Schwed. H.-Pf.78 do. fiündb. große

«Q; T

A

Q

s

n DOADI

Pud Jud jut Jt frudi Junt þrrd p F 2A 3s

f |

S

Fund Jens ju Fund Furt Pont foi Jt Fnc frai Juni ODDM N ror tos o e

irre mz]

o 9 S

90,30b | 90,40b 0 1067

|

-1| A pl pt f unk jet fr fel rb Puch fe fend rak fond e P Frrdb Predi send Prcd fer feu

i S F bs O

bs J A J

bo. ör U. 1x do. 94 6. Em. bo. 1894 25L do, or U, 1L do. mittel, Ae do. ult. sheutlg,| - — do. abgest. 78 Dez. \vorig. do, Städt.-Pf. 83 do. 1396 25x bo, do. 02 u. 04 do, 5r 1. 1r 5 do. do, 1906 do. lt. S Sto. Intg8 85/87 vorig _— dos. Ddo, 1894 do. L É. «A, 1889 Ung. Lent.-Bega S, 1, 2 26r, 101 1.1.4.T.10} —r —— 29 Bodenkx.»® f bo. Zer 1.1,4.T.1C| —, —,— Do, : 00, f. 1.1.4.T.1C

ey

68,25 B 68,25 B „Mit : | 49,008 ° do. Mach. Egest. . 2 x 289,00b A ©° 289,00b° Nordd. Cellulose . 61,266 | 61,26 G Cöln-Neueis Bergw 30 1 1489, 498,906° | do, Waggon 40 f .10/149,10b G |149,10b ; neue 128,256 128, 1256 do. Gas- u. Elektr.| .1 | 45,5600 G °| 47,6069 | Harburg-W, Gum.| 6 7 |130,90b® [180,50 G9 0 —— |—-° Concordia Bergbau16 |23 |1. 302,00b 6 ® } Harb. Éisen u. Br. .1 (145,50 G 9. 145,59 6 9 . ‘10/ 37,508 | 37,608 ] ho, cem. Fabr... 3 {1,7 209,0 202,906 ° | Harkort Bergwerk : Jute-Sp. Vz. A 0/157,256 [157,268 | bo, Epinnerei....| TX| 7X 1.1 |114,00B® (114,76 6° St.-Pr.|12%/13%| 1.7 182,00b 6 °/180,75h0 i B -10| 70,00@ | 79,008 | Consolid. Saite. .|19 |28 |1.1 [221,56b 6 °/929,50b 6© | bo, Brüctenbau .….| 7% 6 |1.1 | 66,7569 | 98,166 9 : Gummi. 182,256 ° 188,259 | bo, ult. sheutig.| —,— do. do. St.-Pr.| 8% 1 123,006 © 123,09 6° * Lagerhaus ‘i.L. 189,506 |129,25b Q * Dez. (vorig. Harpener Bergbau. © ‘7 (175,400 G °/175,00b G ° | bo. Lederpappen … -(1,10/104,15B [104,76B | Cont. El. Nürnb... y 75,0069 | bo, ul. sheutlg,| 175/ca0A6b . Spritwerlke .…. 1.10/105,106 [195 256 E Vorz.-A. “U L : 83,506 ° e ;. Vvorig. Aa . Steingut 272. - |1,10/166,00G 68,00 G do, Wasserwerke … L 131,756® j do. 600 6 7 |178,60b® [175,59G® | do. Trikot Spri .|11 1.10| 68,008 | 68,0908 Cottbuser Maschin. i ¡0 35,66b Hartm, Q ‘7 |133,00b G °/133,256° . Wollkämmerei [10 1,10/188,25 G ° 167,25 6° | gyönwiger Bapierf. : 114,006° | Harzer Werke . 1 | 28,5060 | 28,506 ° | Nordpark Terr. … .| 0D 2000b G |2000b G 1.10/110,606 [110,406 | Daimler Motoren. » | 1.1 326,00b 6 ©/324,76b9 Hasper Ei sen u. S ¡7 [155,00b 6 °/164,750 6° | Nürnb. Herk.-W...| 8 |— 97,90B | 9720 1.10/ 69,70Þ | 71,696 | Delmenhorst. Linol.'2 1.1 30 6,26b G °/306,50b G 9 C. Hectmann . :10/115,75G |115,756G | DberschL.Eisb.-Bedf.| 34 6 |1.1 | 89,40b® | 89,106 1.10/200,00bB (189,008 | Dessauer Gas... [11 [11 [1.1 178,75 6° 178,506 6° | Hedwigähütte ‘4 |126,00Þ 6° 126,00b 6° | do. ult. shautig.| —a89%a8%b 1.10/177,006 177,006 | Deutsch-Atl. Teleg.| 74 71| 1.1 |120, 10b® 120,006 ° | Heilmann, Immob 11/ 75,1569 | 15,75 G ® Dez. lvorig. | —2884 (29% 2 — 85,50b 85/20 G E: do, ult. h Eo AYb é V 1,10/162,008 |162,00 G bo. Luxemb. Berg-|L1 {10 |1 134,9Cb G °]1 22,60b G,° Hein, Lehmann u.C, 4re(124,75 G2 13/50 G ° do. E.-Ind. Car. H.[10 | 8 | 1.1 |-€3,90b G °| €8,30b E ab : : i uus r E Müser, Langendr. . 1.7 [124,60 6° 124,500° | pg, ult. shoeutig.| 134583 Aa b Heinrichshall .….…. : 1 77,2589 | 77,25B 0 | bo. ult. {ouis 63'/à63eh G c5'50b G 95'30b G Drefdnéc A g B% | 8% 1 49 53h® 1149 90b® Oberschles: s he . 1 | 87,0060 85,59 G 9 Dez. Lvorig. 1323/a8!b Held U. France e d R ‘10/161, 20b G |160,00b G Dez. lvorig. 63:63h 1 Go ‘3-| 65 40b G 9 / N 49A ’ Oppelner BE / £4,90 Q «Itieverl. Tel.| 6%| 6% 1.1 (115,2669 [115,2 HemmoorPortl.-Z 127/6060 [178,508 0 | do. Kokswerke .…. .|12 |15 , 222,10b ¿| 95 40b G | 953% 6G Do, U {O00 1504/2149%,2%b 13h. Spilt : B81 75 BO° . «Iteverl, 4 R SEAG (24BIeGe [A Po 1 ba |16770b 6 bo Portl: Beine 8 | 8 : 14750 G ° 1.7 |8600G | 86,00G Dez. Uvorig. | 16915016 Paulsh. Spitta . D LS Ca OCGS | 00, Destery Werd, i [11 |1,1 (246,75 69 (248, 166 Herbrand Waggon| 9 |- 0/166,80b 8 | I 7a E L 85,80b G | 85,70b G Dr, Kr.-A. f. I. u, H.| 4.8. so. D,| 0,90b6°} 0,8060 | Reichelbräu L ‘ Ns . «Südan. Tel.| 6 | 641.1 109,306 9 [102,256 Hermannmüßhlen . ‘11. 148,25 B 148,25 B Odenw. Hariste R.) TA T 1.1 H 92:00 6° 85,80b G | 86,70b G z Elberfelder Bank-Ver. | 6% | bx | 96,506 ° | 85,5060 | Bost. Mahn u. Ohl.20 10 |1.10178, 173,60 6 , «Uebers. Elekl.|10 |11 168.25b 6 ©|166,26b G ® | Hibernia BVerg.-G. 110 |— [Dœing Gil. 16|5|88 0a. es 85,90 G | 85,796 G Essener Kred.-Anstali| 6% | 54 152 76h 8 °,162,6060 | Shlegel Bochum . 10/1] E . ult: shoeutlg.| 166724b Hildebrand, Mühl./11 | 951.7 147,75 6° 147,76 6° | Delf. Groß Gerau.111 110 |1. 108,76 6° Goth. Grundkr.-Ban! | 164,006 u © 163,506 0 | SYöfserhof ' Gem0 A Dez, Uvorig, | 168%b Hilgers Verzinkerei|18 ‘1 (216,00 8° 215,50b° | E. F. Ohle's Erben/16 16 1060 B DON S T L IETE do, Privatbank 63 118,102° (118,256 0 | SHwabenbräu | 167,26 6 | Deutsche Asphalt ..| 7 | 8 [1.1 [116,00b 8©/118,596® | Hilbert Maschinen| 6 1 | 82,1069 | 92,00B® | Oldenb. Eisenß, kv.| 0 |—|1. s SOOD E U Hamburg. Hyp.-Vant| 9 182,90k° [182,00b G ° | Sinner …........12 14 |1. 2€0,106° | ‘ho, Babcod u. W.| 8 |— |110/152,008 154,600 | Hindrichs - Auffer- Oppeln. BPoril.-Z..| 6 (10 |1. 1a 9180G | 82,09G ;andel3b Hyp. b 0A 185 606° (16855060 | v. Tuchersche ; h 262,00 G9 Ei, Speisew. .|10 |— |1.1 adl ae (178,25 6 mann Munition|15 |15 | 1.7 |199,50b A °/199,256 2° | Orenstein u. Koppe! |14 14 |1. 165,b G 91.80 G 91,75 G R s A s E 7 1347560 134 5969 Vereinsbr, Artern.| 61! - : 92,50 Q Erdöl 28 |28 |260,75b G °/259,00b® Hirs, Kupfer . 7 1 |127,90b G °/126,80 G ° do. ult. shoutig 7A 91,806 . 21806 Cpnonerse Dante. | 74 114 Se 08e [168/00 B o | Widtller Küpper .. -|1 117,50 G : Gasglühlict .|25 |25 530,00b 6 °/530,006 6 ° | ZirschbergerLederf.|10 [10 |1.1 [164,508 |164,50 @ ° Dez. Worig, | 165à68'( : H A Smmob Veckehrsbant 274,00b ; Wiesbad. Kronenb.| 0 |— 15,500 8 | go, do. Vorz-A, s | s |1,7 [101,75b8 °101,75b6 ° | Höchster Farbwerte/go (80 | 1.1 605,50 © 604,900 © | do. neuc 159,526 6 (169,60b B, S R Ktierker Vank 83,908 © j do, Gußstahlkugel 12 [12 1 157, a O as Hoesch, Eisen u. St.|22 |24 |1. 210,006.6.°310; 26b 8° Sfnapelee B T os 6340G | 6370bG Königsb. Ver.-Bank . 126,75 6 © Aachener Spinn... | 33 .0eb R 9 —,—® . Jutespinnerei |20 |20 |1. ey 00b 69) 24,00b &° | Hoffmann, Stärkef./12 [10 |1.1 168 168,00 ste L O ett y , E Van es eviss | 80,00b G © Accumulat.-Fabr. 240,75b® 1341,00b G ° Y Pee, T1S f 128, a 8s h Hten f r L 8 |1.4 O ,50b G 135,00b G Oltensen. Cisen.- G SEN S 93 26 B° L E A Leipziger .-Anst.| 160,40 4° 7 G 0,75b° 59 , Kaliwerke ...| 9 [10 A ¿ WIG u Aas .. ta G2'50b A E Cbe Ne N | A.-G, f, Anilinfb,, 460,76b® 1460,T5b 126 ;006 6 0123,60 66h 6° Dez. Lvorig. 13544 a6a4/b Panzer Akt-Ges. i 14 06b G9 74 756° 1

E Sm

DN 14 24 ded ja jus E b pa Ea S

Se _FDUF

Id BAND D ARAS

wo

[r

bo bo

e

na

F ps

fans prt aa S

D

1a 1D 1D V 1ème Ofn 3p ain D DE

de

D b pat brt bad pr jd fd jet furt jd jt °

N

C0 r vf p pl 1 pa pf pf pf 1j

die O

S

zee de S Jurs Jerk O

{S 10 jj C3 1 n C E

,

» Es ,

p J , ‘ 6 85,500b B | 85,50 B Deutsche Anßedl. 113,00b G ©/119,0Cb Q E ! Ctr 1.2 O ia S. 27 unk, 1915 53,26 Q do. do, 1898 JIrenbeck u. Co

4

T ; 4

Dez. \vorig. | —,— S I Ol L e do. S, 28 unk. 1917/4 93,25 G

do. 1891 S. 3| 4 [1.1,4.7.1 ; L "4: Umsterd.-Rotterb.| 4 | 45] 1,1 | ——® | —--° bing eaen)

do. 1902un1v. 10 4 | LLT | 00/1066 | 00306 | Pfandbriefe u. Schuldverschreibungen | do. S. 29 Unk, 19194 98-700 6 | Anat, volle S. 1-2/ 6 | 8 11 (o o | Süb-Dstbahn 1887 —— S 4

80, B1 UF. 1920 93,70b G 2 Af ( do. ult. shoutig. deutscher Hypothekenbanken. do. S. 82,38 uk. 1922 O D e ea O R D dr b T

vorig. | —- Bayx, Hd1sd. S. 4—6|4 | 1.1.4 | 97,806 | 97,30 G bo, S. 28/82] 1.4.10 87,90 G As B Warschau-Wi r L E 1.1.7 ü { 99 Loe G | 99,9% G | bo, Serie 2 und 16/84 1.4.10 88,906 | 85,90b @ . S, 26 uk. 14/38 1.1. 87,106 G Stalie Werne: 5‘/ p O bo, E I 0 dv. St.-N. 1-252 3.6.9.1 91,80 G —,— Bay. Hyp.- u. W.-B. X'|88| versh,| 879806 | 87,906 S, 17, 18, 24 af ï 83,10Þb 6 | “ho, ult hautig. _—A109YA1 äb : do, do. 1x „do. S Aae0: S E p-BL-Psbb. Le L a000a - Kletnbahn-Dblig. 41 L i; 92,10 @ “DA, ala 109%à1 Rab do, do. S, 9 e L Ad s F. a [42 - L. versch. , » . g «Le 10 on Mitta bidedi ar: D ulr aeiin a O. Y . 1,

o. oden-Kred. 115,10G [115,10 G / ; 4x versc).| 99,00b & , S. 8 unk. 1918., 96,566 A | Qurbg. ros e s | 1,1 [161,75b° j160,50b° do. 18 unk.28 Jnt. do, konv. St,-Db. - 83,90b Y ; S 4% vers. 29,50 Q . S, 9 unk, 1920... 865,26 G do, ult fhout! 1612 Aa ALb 9 bo, do. 1885 Echwebd. St.„A. 80 3/41 versh./100, 006 , S, 10 unk. 1921. , / 9. L agi a

96,40 G Da do. do, 1898 20400, 10200 4 Dez. Uvorig. | 1614àà n ! e bo. 2040, 408 6 uus 92,10 R 96,004 | prient, E.-B.-G.| 1 | s | 1.1 200,C0b® [1988,00h0 | bo. bo, 1897 1,

S.

, S, 88, 30 6 b chout} b. d 1898

h ge o. ult, jshoutig,| 2004/a200à4à1995b o A: de, Ta u er E LONO j E e Des. Uworig. | 169% ¿1901/2001200 Unat.Ets.1kv102004]| 4

bo, ( vet, 93,00 6 t Lune: 66 -68 83 8 Sardin. Sek.-B, . [51 | 51% —,—9 do. bo, 2040, do. erie 88100 1D E -86 West-Sigilian. . (8h/ 9Ù 1.1 | e6508 ° | e6'6ob® | bo, do, 4087 do. St.. 1904 1.1 19. j unk. 28 do, 2kv(Erg) 2040, Ia 1906 LL7 do. S. 50, 69—82 Deutsche Cisenbahnobligationeu. | do dog

1888 T Gre v Sdwels Eido: 12 D nh Rati; utginta: Braunschweigische Egypt. (Keneh-A}.).

versch.| 93 00b G „Westfäl. Bodenkr. Landeseisenbahn S.1 Sotthardbahn 1894 L 93,50b G N S, L fü 6, 1, 1A do, do, S.8 Jtal. Eisenb,-D. gas 1.4,10| 93,50 Q 8, 3A, 9, 9A do, do. 1904 do, Mittelnm.-D., 1,4,10| 94,00 G do. S. 10 unk. 15... Ls, Eisend, 1390 Livorno

1.4.10 do. S. 11 unk. 18... do. do. 1900 Macedon. Gold-Obl. 1.4.10 do, S. 12, 12a uk. 20 Crefelder Eisenb.-Ges. do. fleine 4 versch, j do, S, 18 unk. #8, Halberstadt-Blkbg. 09 Portug. Son, 1886 4 s

E E E

85,560b | £5,30b E Deutsche Bank... [12% |12% |747,75b 6 © |248,00h® | Sl Sale 85 30D | 85,80b do, ult. e 248/467 Sbnia Vi Been 85,20b G | 85106 Dez. ori g g Sr E 85,20b G | £5,10h G Dt. Efff.- u. Wehselb. 1120009 1112,000® | Atersten s 85,20b G | —- Dt. HYp.-Bank Verlin 148,50b 6 ©/146,50b 6 9 vg orz At —— A do. Nationalb. Kom. 113,006° |(13,006° | benbr, Unna E E s do. Palästina-Vauk. | 100,89 6 °/i(0,806° | Cibener, nua .) ars 90,10 G D do. Veberseebank..,| 168,00 6 °/156,6000 | Seer. eros

5 Löwenbr. Dorim. . Diskonto-Kommandit |10 185,9vB ° [185,09 B © Merzig S,

SrRS|RNoSO | R Q --

T P s qr

R OARRD e Q .-—

° j

e — O

[Sd 1111

Fn

be O OIR O

Led Le 24 ho La n A A D 0D D O 10 F be ja fa 4A O I SLDOSS

b F do Eo ho Cn 00 D 2 i i 1 i V Vf ¡fn f

No ck o Dia

Dit F:90

R RS H R He

FE Mo s

3 bs Ft

E S R

ca De D D fe ei j

n Es S O O d»

Braunschw. Hannover S, 16—18, 21, 22 do. S, 283 uk. 15 do. S. 24 uk. 18 do. S. 25 uk. 20 do, S. 26 uk. 21 do. S. 10, 11 ah S Dn 12-15, 19

P D D T

be Eisenb, R. 90 Serb. Goldanl...

do, amort. 9b Siames. Anleihe. Spanische unabg. bo. gr. abg.

1 DO c C7 1 1. 1 1A 1E

It dd pad pf fred fru fred fred fark fer Pri Predi jn Pri Predi fee soad fert

ck- lin pf pf D ps n ul C0 H E Pn VPn Jf Df D

S 5 S Lo PÉRCPPERERE

M001 D e

118,76B 9 A-G. f. Bauausf. 89,60b® | 87,00bB® | bo. Linol.u.Was10 | 6 2 j J 0 24/7b2 Luxemburger Bank... otte e E - 10675860 [406 75G 0° . Schachtbau 135 |85 Tan 00b 6 °/386,75b G A, Horch u. Cie...|15 1.11/266,00b [206,75b Q Passage . A 14, 90b G 50 As eue Bated Bt-Wmin| 8 | 6% [116000® (1182005 | A-G. f ROEN. 5060665 802385 | bo. Spiegelglas .. 26 28 [1.1 290,506 0208 28ds | Hotelbetritbk- Gel ho (10 [1.4 (149006 Q 0148.28 ® | Weiders nett 2 12 (L T0 [Le Go 5 , x ric F f | z0o o i o o , Steinzeug ...|16 [16 222,25 bb 0, Org. 5 p f 1 f " 84,00 G 83,90 G e een s é | 91,00 6 21,00 A-- G. f. Verkehr8w. 1202,00b G °/201,9Cb G Steinzeug | 133,006 6 °/1133,636° | Hotel Disch 5 79,00b® | 78,006 ° | Petersb. elektr. Bel. 1129, prt 6°/129, SEhO Z =u. 8 unl 79,50b G ©| 80,26 G 9 do. Borz.-AkL. . [10011 | 1.1 |i69, ‘0b G ©1169, 1066 143,50 @ 9 |143,50B ® j Petr.-W. abg. V.-A. 5 0 29, 16B° 20,909 G 110,76b G °110,50b G ° | Pfersee Spinnerei. 10 170.00 G ° [170 00 G ° 128,59b G °/128,50b9 Phönix Bergbau A r 18 i 2 236 30b2 1235,90b G 9 161,506° |151,606° | do. ult. ns: 2381 AS B nG0S Lab 156,580 6 9/156,00b 3 2 Dez. Uworig. | 225,068 A5 4AGNaG v 484,60 6 ° 484,60 6° } Julius Pintsh .….| 8 8 [1.1 | [189,90 G ° [133,75 G ° 208,002 Planiawerke 16 [15 [1.3 [260 ‘09 6° (260,00 G? 150! 50 ù © 1150,5069 | Plauener Spiyen . 3 [1.7 | 79,006G° | 72,5969 100, 596° 100,10b G ° | do. Tüll u. Garb.. 9 T4 83,7Eb® 4;00b® 4,00b® Hecm. ee Elektr. | 165, 26 6° 76,75 6° | 76,506 °® } Pongs, Spinnerei. 393,90b E ©/393, 00 692] Poppe u. Wirth... ——-9 ——9 Porta-Union, Bri. 353,006 6 © 361;00b 60 | Preßspan, Unters. . 92,50 6° 92,006 ° Fr. Rasquin, Fa rb. 143,506 2 143,8056 ®° | Rathgeber, Wag.. 128,00 6 ° 128,256 ° | Rauchw. Walter 118,006° 1119,00b G ° |} Ravenbb. Spinn... 65,75B ©® | 66,75B 9 | Reichelt, Metall ä 230 00b G € |229,50b Q ° | Reisholz Papierf. Reiß u. Martin.

== D _

E S

do. mie, abg: do. 1.4.10| 84; do. do. bo. 1884 konv., bo, 1889 I, Reg. 0; l, ab g. ‘ T) és ¿aks pv krd.- d ult, stevt. And: ‘bw; Verein d VET ichs. Bd 1d-Bl. És Dez. abg. | vor. Br. G « 6 v -y do. S. 1,2 emmen-Neurupp.- Türt. Abmin.-A. | 40 79,90b G Dis. Syp. Vg y ESr. Bdkrxd.-B. S. 1“ 6 h). Wittstocker do. Bagd. E.-A, 2 78,50b 8 | 78,6 G ey Ser. 24 A 2 1.4,10 do. bo. / j Lausizer Eisenb.=Ges, do. D 76,6006 | 76,50bG | bo, SE.1 u. 1a tv./4 | 1.4.10| 92,00 8 Ewa, Hypbk. S. 2- F i Lübec-Bilichen gar. , versch.| 92,C0b G bo, S. 3 unk. 1919| ¡4 E Mectl, Fr.-W, Éis. 07

Mes E e S aUas N 93/256 do. S, 7 unk. Reinickd.-Liebenwald VLZ- 20 fe D, 18,19 unk. 19 vers. 5 o. S, 7 unk. 1915/3 1.4. 2 Î 1rD.-=%te . I den | 93'506 do. S. a0 L ; Teutoburg.Wald-Esb, 98,00 A ChriflianiaStrßb.,[100!4 | 1.4.10, 89,006 | 88,75 G h: Ma Deutsc{l. —,— Í 9 ult E

do, 1906 74,20 G 74,25b do. S, 20,21 unk.20 i | vers. Sen Eitdb. Vodkrd. b. S. 434 ch.| 97, 97,206 | Sshipkau-Finsterwlde vorig

do. gouobr L 4 E 74800 G | bo. S.22,28 unk. 21 o. Zolo 1 25. G do. S. 13, 1838 A [83] versh.| 86,50 G „50 do. do, b.S. 50/2 1.4. 86,29 G : : A: do. 400 Fr-Lose fr.f A agd ace: do, S. 8, 9/8] 1.4.10| 83.26 G Wsid.Bdkcb, S.1, 2, 5-7/4 j 92,196 Deutsche Klein- und Straßenbahn- Amerikauische Eisenbahnbouds. j Nordd, Grundkredit . bo, ult. i eutig. 0%b bo. Kor:.-D. 2 unk. 17/4 | 1.,4,10| 94,00b Q do, E, 8 unk. 1215/4 | 1.4. i: 93,00 Q E Dollars. do Kreditanstalt . G ETE vorig. do. bs. S.83 unk. 21 85,00b Q bo, €10 unk. 1948/4 | 1.4.10| 93 283,25b Q obligationenu. CatirD E Ey A Pterlauftper Bank . ng.Staatbk.-Sch do. bo, 89,50 @ bo. E.11 unk. 1922/4 | 1.1.7 85,006 A | Allgem. Dt. Klnb.|102/8 | versch,| 72,506 | 72906 Ctr.li 1Nef 0 S E Oldenb.Spar-u.Leihb. 83,25b 4 do. E, t 8%| vers. 65,0Cb A | do. Lok.- u, Strb. /10044| versch.| 97,40B | 8740B | bo. Mortg, ra 1929 | Pinabrütcter Bank. ppe x do. E. 9 unk, 1916/9 1.1.7 84,00 G Is uy unk. 21 [100/4% LLT LDAN 98,00 Chic Burlo rs. 1927 , Pfibank f. H. u L ¿x M ; Z 1084 j 86 ,40b Rod 8L.rs. 1934| j; Deutsche Eisenbahustamm- und | h. Lor „ien. 10015 87,10A | 87,108 | Eo Mod 1988 4x Prioritätsaktieu. Bergische Klnb. 06/1084 89,106 | 89,108 | Denv. RioG.rz. 1986 ° Kurs ohne legten Dividendenshein. ppa ad E 10044 98,006 | 98,006 do. L.u.Ref.rz. 1955 Dividende | vl.[leyzt|Z.-T.| Bw, „wel „Strb. M Ls os errocarril. rz. 1957 Aacen-Mastrich . 1.1 SG00he [00,066 Ge | Goblenzer Straßb. [108,4 00760 | 06764 | E CNIAIErE En do. Genußsch.| 0 | 0 |46pS| 84,00 a0 | 84, 2989 | bo, 1064 —,— - DS GGNEB E 1088 Braunschw. Ldeis. 6M 1.1 |- —,—9 Crefelder Straßb. 108/44 ——- LongIslNlr A 1949 Brölthal.......| 6 : 68/00b 0 € 97,60b 6 © | bo, unk. 14/108/48 E , Manitoba rz. 1983 Crefelder... 1| 2% 14 | 980080 | 88/0060 | Denz, Eletie Ste, 1084 94/60b G ba | Nat R. of M.1.1926 Eutin-Lübeck 1,1 | 65,00b® | 66306 @© | Dtsch. Ei endi 2/102 98,50 G N. Pac Pr, ta: 1997 balter Giiterb. 1 | —,—® 63,00ebG® | bo, 1/102 90,006 | 90, fo Gn U alberft. - Blankb. Düsseld. - Duisbg, [108 93,75b G Oreg. Nail, re: 1946 —C 1 | 99, 20B 0 93,2569 | Eleltr.Hochb.uk.23/100 100,25b Pennsylvania 1915 Hallexetis Lt. A 9 . Ot 9,2569 do, do. 105 86,26 Q itts.Cinc. C. ez. 42 önigtbrg-Crans | 14 181608 ® [131/500 o do. 07, rz. 105 bzw. [101 92,76 a Pacif. IRef Mige. Siegnig-Raw.L.A| 44 4° 14 | 89,60 6° | 89/80b® | bo.09/10,12unt.28 100 eta 3 0, 0, Li #4 14 | —,— bo, 105 L E 7: s (81/1060 181 ‘00b G o Gr.Berl.Strb.uk21/108 o, ult. shoutig. do. do. 1911/108 94,75b 6 | 824,50 G do. Ubi, s, 8/3% vers. ; Dez, {vori i: Gr, Caff. Straßb.|105 91,70bG |.81,50bG | bo. bt, 11 24 1.4.10 84,506 | Mecklb, Fried.-W. g 118,256 © 118,256° | bo.09/12unk.14/17/108 91,80b G | 92,0Lb G amb. Hyp.S,141-470/4 | vers. 506 do, St.-A, Lit. A 107,50 89 107,506 9 |} Gr. Lpz. Strb. 1, 2/100 E Mes o. S. 471-640 uk. 16/4 | 1.2.8 Niederlausizer 25,10b® | 25,25b® Magdb, Strßb, kv. 108 91,106 G | —,— do. S, 641-610 uk. 18/4 | 1.2.3 Nordh.-Weru.L. A 69,506 °® | 80,5069 | Dberrh. Eis, 1911/100 82,20b —— bo. S, 611-690 uf. 21/4 | 1.4.10 Paulin.-Neurupp. ——2 —,— 9 Ostd, Kleinb, v, 95/100 9759 6G | 97,406 bo. S. 1-190, 801-380/3 Priontper Pr.-Y. — 9 —_,—° Samlandbahn «o 1108 87,500 G | 97,40eb G | Hann. Bbk.S. 8—10.. 4 einidendbf, - Lie- Sé, Kleinb. 1, 2/108 O S pas Ls o. S. 11-—18 uf. 15/4 benwalde Lit. S 83,256 ® | 82,256® | Solinger Kleinb. /105/4 4 “ 4 8

Alexanderwerk? E gE 121,00b 6 © Alfeld. „Gronau...

{C2 4ecbB ©102,89E® | Alíg. V. Omn.-G..

168,00b G °/108,25b G ° . Ton-u.Steinz.|/16 [10 174,00b G °/174,00 6 2 , Waffen u. M..|25 132 195,00b G ©/188,20b Q ® . Waggon-Leih.|12 12% 373,000 6 |372,50b Wasserwerke .| 5 32/506 G |3EG,E0G | Dtsch, Eisenhandel.| 7 Ó 22,606 ° | 23,8069 | Dittm.-Neuh. Gab./10 12 32,206 9 | 29,506 ® | Dummißsh Ton..|8 |/5 117,75 6° [117,006 6 ° | Donnerbmarcthütte/16 20 65,80G 9° | 65,8069 | Töring u. Lehrm. .110 [10 187,00b G °/184,60h G © | bo, Vorz.-Akt. | 6 93,0062 | 938,006° | Y1g. Boden-Akt.. A Dresdener Bauzes.| 5 | 5 116,40b®9 116,40b9 do. Elektr.-G. j 2a,I0d C °234; ‘808,0 do. Gardínen .…..} 8 110 | do, ult. sheutig.| 236001! do. Gasmotoren . b Dez. Uvorig. A35LA Dürener Metallw. . 12 11,2669 [11,3069 } bo, Häuserbau . O “i “och 52,2569 | Dürkoppwerke .…..|: 120,600b 6 ©|t20,09b G ® | Alsen Portl. - Zem ‘1 [210,006 © |210,4910 | do. neue] 135,606 9 |124,60B® | Alumin.-Ind. 60% |14 |20 |L1 |277,80b G ©277,00b 6° | Düfld. Eis. Weyer. | 182,166 ° [182,00 8° | Ammendborf. Pap. |30 [30 | 1.7 [355,006 ° |384,5Ch® | do. Eisen u. Draht 124 60b® [123,756 ® | Slznt8g. Pankow. ‘1 |‘65,00G | £4,50G | do. Eisenhütte . G.) 122,606 [122,009 | Angl. Ct. Guano. | 7% ‘1 |121,7520 |120,3069 | do, Kammgarn 73'25b G Desterreih. Kredit ald hom 261,90b® |201,70b® Anhalt. Kohlenw.. ‘1 184,006 9° 195,608 2° | do. Maschinenba1 — : a {houtig. ; do. Borz.-A. :1 [118,256 9° |118,006° | do, Röhrenindust E 4 Dez, Uvorig, | 26216 Ankerw. Hengstbg.. ‘29 117,106 [117,00b& | Duxer Kohlenver. ds, Länderbank| T | T4 | —— | —,-° Annaberg. Steing.. 7 110,006 ° |110,00G° | do. Porzellan . do, uir. sheutig.| —-—- Annener Gußstahl.| 6 | 9 [1.7 |120,50b &©°119,50b 6 ° | Dynamite Truf ( R L Dez. {vorig, B Aplerbeck Bergbau. .1 153,006 9 152,5069 } do. ult, houtig U Keula Eisenh E L Peter8b, Disk.-Bank. |12 [12 [190,00b® [188,50b9 Archimedes 9 1,7 [126,266 ° |126,25 @ ° Dez. Lvorig. | — b Seyling u. Thoma L o: Int. Bank. [18,2 13,6 [203,76bþ® |204,200° | Urenderg. Bergbau|16% ‘1 400,50 6° |400,506° | Eckext Wajchinenf 139,006 G [130,506 | Kirüner u. Co... 130 |: L 8 L L L

Brb La A 24 N Þ jf jd A A M ooo S E ck

563,000 G ©°/566,006 G ® | Sört.-Go 0 198,50 6 ° 198,506 6 ® } Hubertus Braunk... 8 87,0069 | 87,0069 } Humboldt Mas. 8X 8 121,75 69 121,106 9° Humboldtmühle . 0 164,506 ° 164, 5069 f Aubwig Hupfeld . 83,006 ©° 83,00b G ° Hutschenreuth. Porz 345,756 G °/246,00b & ® lse, Bergbau . 135,00b G °1 35,00 69 | Int. Baug. St. „Pr. 106,26 G9 106,266 ° Jeserich Asphalt . 116,256 9 116,26 G 9 Vorz. -Akt. 159,75 69 [159,50 6 ° Wesent Kaliwerke 129, 75 B 0 130,98þ B ° John, Akt.-G. 198,09b 6 °199,000 6 ° | Max Jüdel u. Co.) 334,500 [334,506 } Jülich Zuckerfabrik, 317,006° [317,75b Kahla, Porzellanfb. 215, 0B °/216,0eb G ° | Raiser-Keller 121,00 G ° |127,00b E ° | Raliw. Aschersleben 148,75b O [146,76 G Kalker Werkzeug .. 135,00 69 [135,006 9- | Kandelhardt Aut. 08,75 B° | 88,758B° } Kapler Maschinen . 1224696 €/122,0eb 6 ® | Kattowizer Vergb. ——9 [310,00b® do, ult. E x 101,60 8° [101 „OCb G © Des. vorig 8/2 91 b Nheinfeld Krast.

4

1

do, do. Il Reg. 1 1 T (É 7 7 1 1 1 1 1 1 1 7 1 Â 1 7 1 4

173,70b® 1[173,75u® C. W. Kayser u. Co 10/147,906 [147,90 G Rhein. Braunk. B.

7 1 A x 1 1 4 A 5 7 L i 1 Ï 8 1 1 4 1 7 4 ä 4 4

Sard.Eisenb. gar.1,2 SANO L Ene 1880 Sizil. Gold 1889 j f Süd-Ital. A-H ,.* — Wilh. Luxemb. S. 9

do do. 1896, 1908,08 Halle-Hettstedter ...

— C t l ck n D E D D O-A

FEDTAS

C3 h Co 05

S h do. Hyp.- u. W.-Bank|1 R S i Medcklbg.-Sitrel. Hyp. .

G s i Meining. Hyp.-Vank ,

,

o

D pi bs

wi

F:Œ Pp p Prt fend t prt fd pad Fnd fred jed derd fei pr jr prr Sund jor

RRRRREEER MELERRRERE F fut fas Pert jed À A A fers Fut 2 - s l 4 =

Coo0oo00

R RNRROOIORAAA O

e Dat

M 3! : Mitteld. Bodenkred. . 5,25 G 7800 6 ; do, Kreditbank . j E D UL shautig.

I

90 90 2» 00

c 29 p t

De D

S

fa dd pu jut pat X O A O þua

s E j Dez. ge

A ; e i do, Privatbank ,

jt EBE Ausländische Klein- U. Straßenbahn- H Wiitelrheinische „.. obligationen. s Mülheim a. d. Ruhr

D T a A

Sa

C5 5 5 a P

ar

M Le 0A E Ea t Le Fe Zu Es Se A top s fre

0 4 6 6 13 8 20 10 15 ö 18 |1. 214,90b B ° 6 |1. 84206 ° 8 [1 146,25 G ° 10 | 1.4 |178,59b B °/177,10Þ G ° 8 [1.1 [103 59b® [193,60 G ®! 18 [1.1 [255,00 G ° 254,76 G °

C R E Ss p Lo 27 ete

kS

= ua amis e

s Sre as

“L

_ DUARAODOAAOD De

E À. 22 A

In T

Co 09 n P s ck _ D

E e e S be uf, 10e Ta dus Tus T8 de Ta p Ps Tra ba 60 1 1 dea fs pt

O05 NAO Dr

D OAD

5

n

L Se

O n N 00 i F fs f C S

E E itg1.7.14| 41 99,25 99,25b do. bo, B, 0, 1.1.15} 4% 96 80h 989CcB | Dr Él. RL. do. 1913 do.1.4.16| 48 £8 200 G | 98,2: b Get B. tober, gar 8 do, St.-N. E M 414 90 20b 2025 G o. H.-Kr.-V.S.43,46 do. G.-R 4 84 009» 83,600 E do. S. 47 unk. 16 do, mittel | 4 865,09b G | 84,80b . do. S. 48 unk. 17 do. fleinc| 4 85.00b G | 84936 . do. S, 49 unk. 19 do, ult. sheutig.}| —,— do. S. 50 unk. 20 Dez. Uorig | Span nk. 2 do. SL-R. 1910| 4 | 1.3.9 [ 8280 | 8260bG j Be E — un c do, Kron.-Rente| 4 .6.12 | 83 33eb G| 83,00b G do. bo, 44 do. mitt.u.kleine| 4 6.12 | 83 33eb G| £3,C0b G Qs Srndkr. Abt. 2 do. ust. heutig.| E do, Vbt.3, 4 x3. 110 Dez. \wvorig. | —,— do. andbr. Ab do. St.-N. eil BX | 1.1.7 | 72,16bG | 72006 do, M Abt. an do. (eisern.T.)} )25x| 8 29 “—y E do. Abt. 10, 12 uk, 14 do, do. 5r u. — 3 á 68 9eb A] 68,83 G do. Abt. 13 unk. 1915 Da Oen \fr.Z. , St.| —,— 438,00b do, Ubt. 14,148 uk, 16) do. Grundentl.| 4 56.11 | £3406 | 88,406 do, Abt. 15 uk. 17/4

Ausländische Kommunal -Anleihen. E d Bozen, Mer. 1897| 4 S — R E do. Abt. 19 unk, 21/4 VBucar. 183888 fonv.| 4X S. 94,90bG | 8450G do; Abt. 20 un?, 22 L do. leine! 45 do. 1895| 4X do, Feine! 4

4 O D A D t ad J] jj D I

ete

de eB T de da tel C T4 da dra dra d drs dra da Îu4 det drs dus 18 ‘0:4 ua a

r

— p p p P pet p jt jt sek pk pl feme pr pmk pk

S

LEET Pf E E D C IYE E P BE S R I A A I E T E T

S

pi pi pri pi jd jd þt

m e a

1 l —] A t 4 J O

bm m A I O A s A I

ooo

Mere Jus gus Se ain Bes MON Den UNT 1D E CID

©

— 11: [019006 G 111,00bGZ ck [11 [118,956° |118506°

P Ee

341,501,9 [|342,75G® } bo, Metallw...

Ee e S

O

103,606 9° 109,80G69® } do. do. Vort.oM.

D

184,25 6° 184,26G° | do. Möbelst.-W. .

do, gas hautig.| 203;b apier. .10| 65,10b G °| 67,10b 6° | Egestorff, Salaw.. 150.50B ° 150508 9 | Kleinbg. Terr. Brs1 . {vor d 204 à D Eiwasfend, Papier, 1 [116,008 9° 116,79 B ° ditenee Walzwer! 137,50 6° 157,60 6° } K ochsAdlernähmsch. Piätziscje Bank, aba. 7 |7 121,5069 |121,606° | Augsb.-Nürnb. Mf (2 7 [252,006 [263,56bB | Eilenburg. Kattun. — 6 | Koehlmann Suärte. 50 Hyp „„Vank| 9 E Uumey-Friede 7 |167.26b G °,156,75b G ° | Eintrachi, Braunk. 504, 70A sC3 0b G Kohlendestillat 92,5 50b B Poisb. Credit-Bank. 7% | 7X |124/50b 6 ©|124, 50h G0 do. ult. sheutlg.| 157.à167%2157/0bB Eisengieß. Velbert. £4,006 | 58,000 G | Kolb u. Schüle Bw. Preuß, Bodentkredit,. 8 (149,25 6 9 |149,25 G ° Dez. (woriag. (a157%b Eisenhütte Silesia. 134,00b 6 ©1133, 60b G, Tore u. Jourd. do, entral - Bod. | 9% 189,25 6° |1892bG°® | Bab. Unilin Soda.|25 [28 | 1.1 [558,00 G 9 [659,50b® Eilenwerk Kraft. 182,25b G °182 £069 } Kölsch, Walzenguß. do, Hyp. - Aft.- Bk, 113,766 °% 118,608 6° | Baer unb Stein .…|27 |80 |1. 423,£0b 8° 422,806 ° | do. L. Meyer j. Co 889,50 B ° 190,008 ° | König Wilhelm abg do, Leißh. konv.. —y 0 erge Valcke, Maschin... .1 1221,60 G 9 221,50 G9 Elberf. Farbenfab.. 560,000 6 ©561, ,00b5 do. do. SL Pr Pfandbriefbnk, 147,00 6 ° 147006 B ° BValce, Tellering.. —|1,7 [101,508 [101,50 6 do. Papierfabriken 11,75b 6° 10,30 Königin-Marien), Reichaba ces 137,10b® [137,90b G ° | Bamberger Mälz. 3 [1.8 | 63,2569 | 68,5069 | Elektra, Dresden. 102,30 6 ® 102,30 G do. Borz.-Aït Mjelnisge Bank O 100, ;60a 0 100,50h® Bk. f. Bgb, u. nd. } y 20,80 G ° 20,80 6 0 Elefiriztiäts-Anlap A T6 Lena a W- é 9 Hyp.-Vanrtk —— |——° Banuing, Maschin. ; 1LT | —,— o. Lieferung 8, 8, è - o. Kredit-Bk. 126,569 [126,80 6 ° Baroper iwalzwert ‘7 |129;80b 6 °/128, 50b a ° do. Werke Liegniß 115,50b9- [113,60b G ® | do, Walzmühle . 56/60 G Nh.eWestf, Bodenkrd. 158,50 69 158,506 ® | Barg, Lagerh. . .1 147,106 9 147"(ebB 9° | Elekt, Licht- u. Krafi - /1,10/195,00b G (135,00bG | do. Bellsioff .- 70/40b G do, Disk,-Gef. 116,766 6 ©/116,75b © ° | Bafalt, Alt.-Ges.. 1 (122,800 122,806° | do, ul. shautig,| 1854 König8bornBerg.. . Diga Kommerz 1—4 102,50 6° Baug. Berl. N. î. L . St.| 36.00b G | 39,90b vorig. | 135!àà!b Köntgs8zelt, Pors.. Nu Nostoer Panl... 81.75B® | 8: do, KaiserWiihelm|1!//— | 1.10) 89,750 @ | 88.7660 | do. Untern. Bürid/10 [10 | 1.7 [186,00 @ 9,185,106 6 ® | Körblödorfer Buder U an B. f. ausw. H.| 19 157,40b® [167,760 G ° | bo. f, Mittelw.i. 2./5 D|6 p. St.| 5,000 | 2,90bA | bo, ult. (heuig. Gebr. s A do, uli, “shouti: 167 ut Bailand Seefirafie —— o D| 1.1 | 17008 | 76,0066 Dez. Wworig. E Lat 10 90'50b G vorig. | 16h Bauv. Weißens. i. L. 820,006 [620,00G | J, Elsbach & Co.. 169,606 169,608 | Emil Köster, Lederf. 10 9150 G Etcsiste Bonk .....| s |‘8 [161,60b® [151,50b 6 ° Naves Cellulotb 143,50b 6 °/146b,5069 | Em,- u. St, Ulrich 80,000 ° r Kostheimer E 1s H 0/50 G Sächs. Boden -Kredit| 7 | 7 |130ebG® [120/008 0° artft.-Inb. 144,60 6° 1144,6069 | Engl. Wollw. Vz. A 47,00bB ©| 47,6080 | Krefelder E ant 10 18 80; Ecaafsh. Bank-Ver, .| 7x | » [108.59 |i€s0u° | Bazar Cenußà. 675,00 6 ° (670, Erdmannsd. Sp. . GGII R E e | E iei To10 118 bo, ult. shoutig. 108X046 %b Vedburger Wo La 0 28,60 4 ° Erlang. Baumw. .… 220,06b G ©/220, ;00b B, Gebr. Me Süderf, 23 116 Schiffahrtsaktien Dez. Avorias 106 %a D Beka-Nekord 162,106 @ ° Carl Écnst & Co. 17,60 A0 | 17,506 ° | Krushwiy E E Sles. Bank-Verein ‘1% 148,008 ® [148,008 ° | S. P. Benibexg 37,60b G Eschweiler Bergw. 217,30 6 © 216,800 6° | Kuns À Sthe DUGL! 1-10 Kurs ohne lezten Dividendenschein, do, Bod.-Kreditbk. 150,108 ° 160,02h® Bendi OPLAD. 6) 2 43,50b G ° Esjen. Steinkohlen. 156,90b® 1156,59 G Ans e F :

Sschip pk ‘Ainfetio. 1A T A S [S Weib, ¡enbabn | I

: h 89,1C0b @ | Küppersbush u. S.18 18

Schant G 21146 S ° s | Westl, Brl. Vorort|102|4 T 0, Dampfschi 7/10 | 1,1 125,00 B * [124,90 B ® Schwarzb. Hyp.-Vank BY 106,00 ü ° 106,00€ ® | Carl Verg, Eveking| 0 91,00 6° Excel tor V xrad . 294,606 12 + 90,00b® RNiüitgergwerke. (12 (12K 1.1 (188,7660 190,10k° ung Gen. .| 5 [12/6 p&|173,6u 6 ® [173,50 G c Dampfs u T 1,1 120/00 B 119,75 G do. Landbant 404. 8 120,006 G ©/120,26b G ® Jul. Vexger Tiefb./20 293,50b G ©1283, 00b 6° | Ioh. Faber eist. 265,906 G €265,99 B ° So fhäuserhiltte ¿12 L 0, g

A ° (122/2008 ® | Sacysenwerk .....| 6 | 6 [1.1 | 99,0069 | 89,86 6° D S ; dir. Hblsbk. 7 L Í c 0 t bt. 124.806 a ©/124,75b 6° | Laymeyer u. Co... 6 6 14 122,26 L ENE Ä CIDE S E, Sreolien- |Ausläudishe Eifenbahnobligationen. Beiliner Lloyd. Du 112508. 112007 ° Eee Sus [8 E Da Us | Bceninn Cette [5 14D A P24 DORA | De Mor 124.80b 8 °/126:00b 0° | Lauchhammer «119 110 | 1.7 182.0068 ° 182,406® | Sächs. Böhm. Portl.| s [14 | 1.1 14250b® [188,106 G

bahnaktien. ©/117,00 6 ° As iltie 8 [1.7 /162,10b G °(160,26b 9° | Gächj. Cartonnagen 12/12 1.1 [169,00 6° 121.80b 60 ° Kurs oßne S Dividendenschein Albrechtsbahm «eee: |6 | 1,5,11 do, ult. sheutig.| 1895898 N Birlentocai, 8% 174,10þ Q 0 173 000 B 0 Berl. Anh. Mas. 10 126,00b9 A nton B IT E 173,006 ° Ui {houtl- i 152A: abs do. ‘do, a1 12208 174,60 6 g / ; 4 E E Des. Uvorig, 1874 G Ui 188b Via A l e O PIRIES O» ‘do, Cementau 100A 008 E A Uls: Navier, 157;00b 6 °/756 50n 9° Dez. \vorig —AiS0aSuRb do. Gußst. Ddhley|20 |20 | 1," (254,50b 6 9963,75 G

Aligem. Di Kleinb. 7/7] 1.1 129.258 0° 123,266 ° do. ¿908 834 L1L.T | 79,60 | —— do, {heutig. 1343 4345 F B outig. bo. Dampfmühlen| 7 | 7 [1.1 [109,606 ° [103,50 @ E A s do, Summiwaren| 8 1 109 SObG ®/10960B® | do, Ramn'q, B, 7 | 6 [1.1 | 821uG° | 82,1069 Ilg. Lofal- u.Str.| 84 9 | 1.1 173. 50b € 2173,50 6 Clii-Wnd. stfr. G. 83/4 | 1.4.10| 89 0cb 3 | 89,10 B Dei, vorig 1ISAALES j è „ Des. Worig, "72 6, 1 60 6, i T ai un do, Pian. Zimmer. 18 16 L OAB e NCaTane, * +26.

UltenSchmalsp.A.| 45 44 1.4 | 90,256 ° | 99,25€ 0 do. ftfr, 90/4 | 1.1.7 | 87,600 | 87,6000 { Hamburg. Rhederei| 5[10 | 1,1| E [e l ' B

0/442,00b G |435,£0b A do. Nassau rgw. 2 + [24 | 1.1 1:29, 066° [226 00b G °

Pl pt ut prt nd pk

D D L j o

4 din, Ps

8,256 9. 228,006 9 do. Spiegelglas . 20 221 7550 218, 9cb®2 11975 B° {19,7580 } bo, Stahlwerke. 1 110 | 1.7 [152,30b G °161,4Cb G °

S n n R R P R f p jus fd pl jd pat prt fi jd fert

bs l l I — b —I I O P bo d A de fa Fa ba fa fa ba je b ja Fa ja

o 0A s

Bo N

342,75b® ; 340,100 69° | do. ult. fhoutig 1523a14à24b

124,75b® 124,75b B ° Dez. Uworig. | 1504/25170

149,756? es

O05

322,006 ° 322,006 9 | do. do. Industrie

Lw F

L

85,766 ° | 86,5069 | do. do. Kallw,. n 19

1 fn vi 1E 1îm P E En es

223 59h® 1,2559 117,756 ° 117,75 6° 113,50 G ° [112,505 G9 £92.00b G °/1889,00b G ° 251,06b® [291,756 G 9 86,50 G 9 98,50 G ° (128,506 G [128 30b 138,506 ° 1138,50 G ° 140,50b G° 128,C0b G69 276/0069 [275,9 b B ° 8702bG°| 31,75G° Q. 149;30h G °,148,45b G 2 177,006 2 |177,006 9 houtig. 149%a La Lab

1 /287/,00b® [286,25 Q ° vorig. | 1483465 7 ¿ 1 126,75b G °/136%e b G ° h. Rosenthal Pord. e 20 11.1 |294,00% G °/233 756 G 7 255,00 G © 255,60 G ° io er Braunk, .… 0 11.7 8526 6°

1 1101 '60b G ©1101, i udckterfabriï Ï 0 10/116,006 6° 115G0b G ° 1 [128,60 6° 128,00 G ° ate Seba bne A. t. 11/42] 1.7 | 9,80 G G

1 206,76h® 206,062 | Nuf, AUg. Elekir..| 8 | 9 |1.1 153.69b G 2152/5006 G9

E ane

86,60 3 S.Pac.S. Et, 60 Eee 100,00 St. L, u. S. Fr. 1981

50 bo. do, rz. 1981 U do. do, rz. 1927

s E R O9 o. Nef. 1951 98 0h St.2,S.W.1 rz. 1989 ven St. L, IT.M. J. 1989

96,26 6 ) Tehuant. Nat, 500£|5 / 08,00b 6 do. do. 100£5 ' do. do. 20£/5

L M0 do. unk, 14/4

2 s 4 A DAISSIS

83,50 6° 89,5062 | Rheydt Elektrot. „./ 8 | 3

Dee

By ba f4 bs t ja pi ba 4 pa

David Richter .…..| 0 | 0

E S M s

S

—- li N

Bs'éoó a! 87/006° | Riched Mont.-W.. |12 |12

ps ck _ O

0B2 1318,00B ® D. me 12 |12* 317,90B Ii Tix

In b fl pl fn jt pad jut fend jerk jr fd ft js §ut i T

_ck

241,00b G°/240,26b9

— E Een:

do. 1898 do. kseine Budapefier 1896 Buen.Air. 99 19ér do. der, ler do, 18388 1000 £ do. 500 £ do. 100 £ do. 20 £ 2A 1891 große ° ut j D, eine ¿D 1,6Cb bo, a bs. ult. sheutig. 4 E vorig. 4 1908 4.10 | , 9/4 Christiania 1994 L - | —y 4 N ¡4 8 t)

141 0062 |141 006° | Gebr. Ritter ä g

_

ut fut pri jt fet fend fen Pri Jed snd fut pa D duns

-

Fs în f în fn Ls La d La

E t

119,200 ° 119,006 °® | Noddergrube, Brk./10 [12

VER SSSS2

2 A bd Q fat ut jus fes

ba 09 b t éo ta D f C fa ba de ba ja b

O AUWW 7 fan fti fri fri fund þrÀ

137/5060 137,005 6 ° Nolandshütte.....| 0 | 7

L

bt fs fk pk pad jeré fart fert jurd

1 /126,30b 6 2/126,766 9 dar ult. fh P ni10 [10 1

D pn C i pi G pf p pi En S

288 _— 2

Io ne MDOBEMNOOMNMDDD

F l e be je b 4 O

M 24 fs N F Ja A A Pet N du Jet Jra

1A 1D D 1 D D Di

f 4 j +4 R im n Sr EE

—,— do. S. 14 unk. 1918 Nint.-Stabth.L. A 122,006 0 121,606 ® | Stettiner Straßb. [1084

do. ; 122.006 0° [121,508 ° | Süddeutsche Eisb.|100|8 Schantung .…..…..| 6 L [124,00b6°123,600G® | bo, von 1904/1008 do. K La houtlg. 1245487 Ab; : do, von 1907/100/4 vorig. | 12421244e212836 Ber. Eis. «V. 1, 2/102/4

da drs dea S. -.

96,10b do, S, 15 unk, 1919 97,00b Is S. 16 uuf. 1921

E

D t bus fut dd jut dd fut fd fend prt prt dert QDAS S Ls bo ho bo bo do o LESRP [7]

SSSES

Fry

o

ps dns jed da pes 0s 388 prt pet jd A

K

E T8 P S 57S S +S G

TT pa

E e

E =-

—— E — — N

1, 1. 1. 1. 1. 1. 1. 1 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. 1. L. 1. 1. L. 1,

A

0. 1988] 3% | Saina 150Ltire-L Gothenb. 20 S, A

bo, 1906 unkv. 17 AONAgioes 1900 4

er T Fs pad

TTTT-7-7-) tar

E E LE F EEE E E O

JX2 4

L Lt o Lo 2 cr

L f

L x

1913 / 290 p. 16 (Deutscher Reichsanzeiger, Tue, 09 Dec 1913 18:00:01 GMT) scan diff