1913 / 291 p. 16 (Deutscher Reichsanzeiger, Wed, 10 Dec 1913 18:00:01 GMT)

| Nougpe ! Moriaes AeRaE A Voriger Heutlgar | Voriger Mane Moeiger E # j

j Hèutiger | Voriger 5 Heutlger | Voriger ; Hoeutiger | B tus M s g L ¡s g ea origer

96,00 G Bad, Lokaldahn.. Barmen-Elberf, Berlin-Charlbg. Bochum-Gelsenk.. Braunschweiger . Bresl, Elektrische. rens, Straßenb. DOL E g. Elekt.Str.

73,506 6 *| 24,006 6° er u. Brautech. ,2 1301,25b G 301,506 G ® | Leipziger Werkzeugj2 185,006 °/f85,25b @ © nkenberg Portl. y Leonhard, Braunk. 98,806 ° | 93,8912 lensburg. SchiffBb, Ï Leopoldêgrube „.., 223,00b O °/282,75@ © | Slöther, Masciine ‘25 Leopoldshall 88,50 ü © u rantfuxt. Chguniee 0 z 87.266 9 do, /00 Leykam-IJosefstal - 2¿35,806° [23 rerauft, Huodutabris 9 [2 211,250 ° | Lichtenberger Terr. 57,00b G ° Freund Mas. kv „T [21 7;60 8° [218,006 G ° | Linde's8 Eis 148,006 ° fricdrice U Kali 1 137,50h9 Lindenber; 127,906 ® Sriedri s T 11 168,500 Carl Lind 53,25 G 9 N, Frister, A E. M .1 (243,156 Q °/243,756 G ® | Lingel S uzfabri 256,00b B © Fristeru.Foßm, abg ‘1 (70/256 ° |71,00eb G ° | Linte-Ho i 140,756 9 frocbeln Bucerf. . 1. 156, 9069 | do, n Ta 158,00 B © aggenauee V. „A. 4 |L u 69,90b® Ludw, Loewe u. Co./18 199,00 G 2 Gasmotor Deug „. J 118,90b B ° | Sermann Löhnert.| T 182,00 G Gebhard u. Co... Ä 174,25 6 9 . Lorenz [20

E lam-Ï gus TTEDOGT® Vereinzbht. Hamburgf 8 [9 | ——°* —S- | Berl, EiSpalafi Cbe Dpf. E ZL 4 288102 [1 Z E L à2!jb Wars Komm.-Bk... [12 [12 |176/60b® [170508 bo. Elektr. Werke. 1.1.7 | 85.10G | 65,00 G Dez. des. tvor 1761 23 EN 12 [12 179,2Eb 8, ©179,26 6 i N | 43% 1.5.11] —,— e j Hansa, Dampf\iff./15 11 2180 [274,696 Q ® me “74 14 599, 2669 139,26b G h ütf.14 1.6.11 —;— E j bo ult, T 100.69 € ° /100,50 6 1.4.1 86,75 G 85,26 G : Dez. -ivorig,. 214i as M Wienex Dankvancin. 7% 124,766? | —,—9,; is „A, 1.4.10| 83,20b G | 87,90 G Koph. Dpfsch. Lit. © o s 1,1 ¡116,50 G ° 115,506 ® } do. ult. {E 1348 bo. Maschin.-Bau |14 1.1,7 | 81 75b6G | 81,60G j Nor: deutscher Lloyd| 5 1.1 |119,90b B °|119,30b G 9 Dez. . |- 124% do. Neurod. K. BVz.| 2 87,60G | 87,00b do, ult. { heutlg.| 119%eb B a19%a120%a194b do. Unionbank, .} 84 ( Á |—— |— do. Spedit.-BVer..,110 70,C0G | 69,706 Dez. lvorig. 1 ONIERSTELERID D do. ge shoutig.} — R do, ho. Vocrz.-A.| 9 E h Stel beiwiffahie.l 0) ol L1| TLIbEc| 0600@® | Württ, Bant-Anstalt.| 7 o | Bertgolb M Died 18 E au , Elbe ri, 0 1 ank-Ansta e € 77,60 A / an O do. Vereinobantk .| 7 1! 7 hareoae hareoas Derzelius Vergw. -| 6 , eton- u. Mon*er —_,— Bing Nürnb. Ket.|12 2 S Ee aas M, Wizkenwerd. Vd-U/ 0 14,60b @ Gebh. & Koeni : 234,60b 6° | Lothr. Portl.-em. —— c . WB&,ÌÂA.| e oven i s p s -, / — Schiffahrtsobligationen. Bank f. deut. Eisenb.|4 | 1.1.7 | —,— Sey Bimarchilie 5 0 fo 147,000 6 ° Geisweider isen ; L / 158,500 G ° | bo, Eis. horp-a abg. 79,25 B i; Ctrbk. f. Eisbw. rz.108/4 | 1,1,7 | 88,00G | 88,006 | Bsumwe u. Sohn.| 7 87,00 6° | 88,0 Gelsenkirchen 1 [181,70b® |181,70b® | bo. 9 79.25 B Q -„Am.Pckck.rz.100/4 |15.5.11| —,— A Deutsche Anfiedlg8bk.|4 | 1.1.7 | 84,756 | 84,758 Bochuxa. Bgw. abg. 144,750 6 °/146,0056 © | bo, ult. sheutig. Jaa Ab Cbeder Mas 75,00 G S. 2 3.100 /4%| 1.2.8 | 97,906 | 98,268 | Landbank rz. 108/4%| vers,| 94,0Cb G | 94,00b& | po, Gußstahl .…...[14 [14 1.7 1210.00b G °/210,00b G ° De c UIRS TAVAS aa iALD Luckau u. Steffen . 72,00 G S. 4 rg.108/45 1,5.11| 99,806 | 99,800b G do, ult. {houilg,| 209 aa Aa bo, ‘Eußsiahl 11.8 | 93,60b @ | 92,506 G | Sübensheib Metall 71,20 G Nordd. Lloyb 0113. 100/44] 1.4.10 97,80 B 97,70€ Bk. f. orient.Eisb. uk.17|/45] 1.17 | —— |— Dez. Uvorig. 2104d ¿00462 21050 G. Genshew u. Co .1 150,566 © 191,50b & ® | Lfiineburg. Was. 73,60 G do, 1908 rz. 100/4 L 4,10| 97,806 | 97,70b G Bod. Berlin-Nort| 0 1.1 | 49,40% | 49,00þ G ® | Georgs-MarienH. . 5 [1.7 | 80,7562 | 80;75b® | Suther Maschinen. 88,10 B ; do. 88, 85, 94 rz.100/4 | 1.4,10| 92,306 | 92,256 G chb. S&zönh.U.| — 0D 59,00b G | 59,306 bo, Vorr. kb, 120 Y ¡7 [110,008 ©° [199,766 B ° | Magdeb. Alg. Gas, —— do. 1902 rz. 10014 | 2 0j 82,106 | 92,106 Industricaktien. Boedbinghaus 110 [10 Lia 141,168 Gerb. u.Farb.Renn. : 258 26h A j bo. Bau u - Ardb, s n Di Gebr. Böhler u. Co.|12 |15 223,70 34, ermaniaPortl.-Z. 011 4,50v G o. Bergwerk... E —,— S © Kurs ohne leßten Dividendenschein. Borficwalbe Terr.| — |0D 71,1066 | 63,50 @ Gerre8H. Glashiitte|14 Í 4 5069 228,256 G® | bo. bo, St,-Pr./82 — o. 86. x4, 100/4 s Hiesige Brauereien. Bösperde Walzw...| 4 | 8 E00 9°) 70800 Q° Ses “lt, frout. 10 [10 2 153,506® |[158,20h® do, Milhlen vate 2 R Braunt. 1. Briket „111 [11 „i 16, , ult. sheutig. 168A «a8s . D. Magirus... “F S a H ar R A E 0826 6 Berliner Kinbl-Br,14 |— |1.10263,000b U 250,000 | grebow. ees a f “0 45,106 ° | 45,10b® | Gevel8ber 2s ‘10 Al ‘7 132506 © [132,50&° | Marie, toni. Bgw.| 24 4| 98,25 G Bankaktien. do. St.-Pr.|16 1.10/284,76@ 284,90b 6 | Yrebow. Suctersabr.| 6 | 0 de H r 1 0AE0a S e T 86,10 G Berliner Unionsbr. 1.10| 79,25€ © | 79,006 ° | Breitenb, Zement. 0 |0 2a Ia, Portl, Bet 8 O Le I “Martk“ Poril.-L.. 65 006 G ° 86,10 G © Kurs ohne lehten Dividendenschein. Bot o Und” Haute 110/1048060 & [104/806 G Bremer lg, Bas 5d 5 91,2669 | 81,256 Gildemeister & Co. 9 | 9 [1.7 138,766 ® [138,75 6 ark“ Po „B 4 67.6062 83,006 | 83, A ARaNES E Ta | do, Siaoleunis12 [15 |1.1 |181;0068 ©/190,00b E ® | Jhs, Girmes & Co.10 [12 | 1.1 [228 306 G ©/229,25b @ ° | Märk.-Wf. Bgb,.| 6 .1/| 87.6069 / [vort [regt] S Lans, 20008 1120000 | d6. Vulkan|10 (10 | 1.1 |138,06b B €128,25 6 © | Gladb. Spinn. abg.| 0 | 0 |1.1| ——® |——® |Markt- u. Kühlh. .| 6 | 6 [1.1 | 970b 1.10/129,00@ 129, s 0

E do,

T R do.

L E Medl.-Stx. H.-V. 1 E: N do. S. 8,4 4 unk. 20

as —— do.

739þ | 74,000b B | Mein. H.-Pf. S. 2, 6,7 76.336 G | 75.39b G bo. . 3, 9 uf. 1814 gt 149,580b . 11 unt. 1916 49 5b —_—

1.4,10| 85,90eb G| 85,506

88,9¿bG | 8839bG | @arl8bader 1892 | 88,69 B do, 1909 unk, 14 Kopenhagen 1892 bo, 10/11 unkv. 85 25b 84 6b 20/21 83,75bG f 83 25b G 4 1886 ——— 83,306 G 1895 8707bG i —,— dissadon 86 S.1,2 87,0CbE | —,— kleine —,— _—,— Bin. 4b Lire-L, 177,40b [177,25b do. 10 Lire-Lose 4 —— —,— Mosk. S. 25,27,28 —— —_— 5000 NbBI. 86 40b G | 97,50b do. 1000-100 „ 88,4Cb G | 98 49h -do, S. 380—833 63,70 G 63,680b G 5000 Rbl. bo. 1000-100 „ do. S. 34,35, 38, 9,80ab B | 9,50eb G 89 5000 Rbl. do. 1090-100 ,„, —— —,— Sofia Stadt uk. 16 97,5% 97,50 B ANCRRET 1880 99,5Cb G | 89,96b leine 99.08 } 99,00 B 4 1385 91,26b G f 9125b G do. Heine 87,6\Þþ | 87,50b do. 1887 88,2! b 88,00b Venet. 30 Lire-L. 88,20b 88 90b Wien. Kom.-Anl. 93,000b G| 92,80h do. Invest.-Anl. 93,30b 93,10b do. Stadt 1398 83,35b 93,25b Küriher 1889 e] E Verschied 86,60b 86.70b Budapest. Spark. 86,05 85 80b il, Hp.G-Pf.12 86,20b 85,80b Dân. Ldm.-B.S.4 88506 E do. do. 85,50b 85 50h E Be 85,50b 85 50h do. Kredv. Obl. 9 8590G | 85,900b G Don.-Reg.100fl-L 8540b | 86,30b CERL 6 A. 85,40b 85,30h 85,40b | 85,30b do. Stadthyp. oß, 86,00 B 86,00B 1909 unkv. 19 85,60b 85,75B do. 1900IT ukv20 85 50b 85 ¿/0b’ HoU.Kom.-Kr.-L. 86,50eb B | £5 40 | Sil. BbE.-Pf. gar. 86,60s8b B | 85/40 JUtl. Kred.-V.S.5 ,26b | PRSUG | do, bo, S. €480b | .00b do, do, S.5 rve n [i QILA , Kre rine B A Mas, E E „Db. 87,80b | 88 10h G T 1,2 68 00ebG| W8,1cbw | Norw. Sup. 1887

00

1 efd. SUb.-Pr. e 1172560 8° | Salis ¿ Budw. ae . „o pu d L: E: | Sia a 11 r. BèGbor ga 1.1 | 98.2606 “éndgibauate? A ahn Hn Oeft. Lokalb. pro i: R ges , e a Eisenbahnkbt. 14 [107,40 @°® do. Schuld. .…., Gie Howbahn.| 5: 1.1 /141,50b @ © do, do. 200 Kr. do, ult, jheutig.| 143à142b . Nordwestbahn. Dez. Lvortg. 2421 do. do. Fonv. neue *-] 1.1; . do. v. 1908 Lit. A Ecfurt. elekt. Strb. —| 1.10. , Lit. B (Elbet.). Gr. VarlinerGtrb, 001,19 , do, bo, konv. do. hautig. O do, do. v, 1908 E vorig. 14à61à60 A aNAD . do. G.-P. 1874 Gr. Casseler Strb. 1.20 108,76 108, 50eb G do. do, konv. Hambg.- Altonaer Ey 1,1 do. v. 1908 Lit. C Ea Strb./10 [10 | 1.1 179/00 8 ° 179 ’26bs ock. -Ung. Stb, alte 9. ult. sheutig.| —,-— bo. 1874 Dez. Lvorig. do, 1886 Hannov. ° Strb. 6 —— |——0° do, Ergänzungsnez do, Borz. „Att. 78, 606b @® 79. 00h9 do. Gold-Prior. Heidelberg. Sürb. 9 ——° Ss riese c. B eine eichnb. Pard. (Sikb.) — [—— Ung.-Gal. Verb.-B. Mazbedur, Strb. 124,098 ® | —,—® Vorarlberger .…. Marienb.-Beendf.

o Meckllenburg.konv. ae P E 208 Dux-Bodenb, SiIb.-P. Niederwaldbahn “0 O NONRE PosenerStzajenb. 160; 60€ Go ZB E : prag e 4 at ae ie D as Gold d " 1 , Straußhbg. - Herzf. —, O S GRE er-Pr. 89 113,10 © Sübd. Eisenbahn . 121,266 ° 2 A Ae E 8° [0208s | erd gen d 2,2 e enbahn . tj E Ï 93,00 6 Würzburg. Sts. 116/25 6° |116;26 68 Def ung. Sts. ie 93/30 A Prag- „Dux Gold-Obl. 9350 G Ausländische Eisenbahnftamm- und Raa -Dedenb. Gld. 88 93,70 G Stammprioritätsaktienu. I E E)

C DLE bs v d

D

BEDA P Ps: E ja fe dn Js C0

As d 5 a e C) 05ck os

S E L RED

ck .

“ C I 4 O Oh i (O ps R hes

E a 1 i 1 Ï S2

C K

Os o O too M s im b m O O O

ZSFEFEEZ F

E ; 8s r S AMR 4

_

t S

D

77008 | 76'60ba

Fr &

Sg És

bad J Þui Þs O A 4

H A D i D

I I

62.25eb G

dus du .

pes C pas fork jrd furt pad jut

Se D

De

Dn bo s f Cm o Co do Lo c D D en br bn do Ln 0D Fra Jus Fus

ere EEZSEE Fur Pad 2 Jt fes furs D Prt Jrs fers prt Jed J f 23 Îut Jui 2-J 2A dad

O DO_ I hak fs Fus

S, 1

do. äm.-Pfdbrf. 77/606 G —— Gititd, Bee S 2—4 92 96h i do. S. 6 unk. 1915 —,— do. S. 7 unk. 1922

F E

E Arti i

20 Ft fut fert Prt fet Q lo ro tro ro S

..

Jaa ©

6°137,996°? - 1532500. 240006 e

E D T t

A A A A A A A A s Jud Q Jet =—

N a

5 oen)

—_— do, Srundr.-B, S. 3 rc è ad t do. S, —— - Nordd. Grdkr. S. 8—6 68,00b S. 6, 10—12 Ey T , S. 15 unk. 1915 86 20b B S. 16 unk. 1917 86 90b B , S, 17 unk. 1919 s , do. S. 18 unk. 1921 ndische Fo E S F S. 7-—9, 18 ... 95,50b G | 95,50b G di Hub. „Pfandbr. Ds E E odkr, S, 4 rz. 115 T6 E S E Ly &.18,14,17-19,21 nage E do, S 22 unk, 1915 L E e 24 unk. 1916 166600 1 . S, 25 unk, 1918 Es s , S. 26 unk. 1919 a8 Aw E . 27 unk. 1920

, S. 28 unk. 1921 91,006 | 91,00aA 29 unt. 1922

91,406 | 91,25b y S. 20

A 28) É o E 1915 —— — j 11,15, 16 90; 10h P . Ctr.-Bdkr... 1890 —,—- —_ 1899, 1901, 1908 — Gee. , 1906 by 1916 —,— —— 1907 unk. 1917 - 83,00b G , 1909 unk. 1919 16,60 Q 76,50b , 1910 unk, 1920 89,50b A . 1912 unk. 1922 | 518,00b G 518 00b @ ; E EN Men 86,00b Ÿ | 86008 , Komnt.-ObL. 01 86600 | 86509 , ho. 08 unk. 17 E 86,00b 8 , do. 12 unt. 22 88'50b B | 88'30b e 01 N 88,50b B | 88,4Cb ae Hyp.-A.-B, 1r5.120

—,— | 97,60b Q 98/496 | 88'40b 4 ada. 13. 126

.| 34,006 | 34,000b Q u do. alte

, A 1904 E 90:30h , 1906 unk. 14 R E 90" 30 Q ; 1907 unk! 17 1909 unk, 19

L F 1911 unk. 21 1912 unt. 22

N Komm.-D. uk. 18 do. do. 1909 uk. 19 do. do. 1911 uf. 21 Px. Hi E „Bt. G.14,15

Le gst). „B, S. N

lex 5 , do, 26 unt. 1914 , ult, sheutig. p.oB.oPf.97 1 bo. S. 27 unk, 1915 “Dez. vorig. | — In E O V2 bo, S. 28 unk, 1917

o ” , S, 29 unk. 1919

I E (Pat 90/006 | 501066 | Pfandbriefe u. Schuldverschreibungen | 9. S:80,81 ut. 1920

keutig. deutscher Hypothekenbanken. , S.82,88 uf.1922

Ava Bayx, Hdlsd. G. 4—-6/4 | 1.1.1 | 97,906 | 97,30 G ) S. 28

d 3 1905 unkv. 17 4k 7 1.1.7 | 99,90b G | 99,90bG | bo, Serie 2 und 16|8%| 1.4.10| 85,908 | 86,90 8 S, 26 ul.14

do, St.-R. 1-262 1.8,6.,9.12] 91,76b@ | 91,80G | Vay. Hyp.-u. W.-B. X'|3%| versh.| 87,906 | 87806 t s O7, 18 Si

do, ult. sheutlg.| —,— bo. unverlo8bar X |8%| 1.4.10| 85,906 | 85,906 , Kleinbahn-Oblig. Dez. Wworig. | —,— Berl. Hyp.-VE. AoE, versch.| 91,0066 | 91,9cb 6 , bo.

do. Prám.-A. 64 2,17 |—,— |520,00bG | d abg. 8] versch.| 83,890@ | 83,80 @ . Komm.-Obl, S. 2

do. do. 1866 10D 385,50b è vers, orze —— S. 6 u. 7 un!. 17

©

Vi Fut Jaet 3P Ferd Jad Jad Fes fdd Peri Jet Pert 1e Jud fes þab

fi J Pi N Jud my O

o

än. 1908... do.13D.Jnt.ukv24 ck», 1889 4000 46

»ck Qr 1 EM R De 09 0 o

ae; pt ert pk jut cu ca en t

e Wo

V e

S Da A EE Da Is: Da Mie E R Pen bm 3 K

©

1.4.1 D Dpf. 82 rz. 100/4 | 1.5. 14.1

Co K

— 1s n f co b d 10 P Q fn P 5 D ck_— TA pes

+

12 101 —

*

c D La RS 48 et Dn ps Jt Jf Jur fend

A

DE

*

dund þas pru furt jd pt Per 2A A Fd fr! fund ut

S E O L I 2a | o |

fes =A A A

Ps Pal dea J D 5 fs bs js EE o

e m3

De

Ina p bs pa gut T fert junk part duk funk jed jd 2 9 U D: Ie n 90: Dal: D: Mis. Dar Ded: pel

405 4050, 2025 810 405 4050, 2025 810 405 4050, 2025 810 405 4050, 2025 810 405 5, 1905 konvert.

400 6

900 e é 810 #6

406 „,

1908 405 „ 1910 405 „

„-Engt.A, 1822 do. eine 1859 do. konf. 1880 5er bo. 1er do, ult. sheutig. Dez. Uvorig,. R. Anl. 1889 25r ör u. 1x bo. 90 2. Em. 25x dr u. 1r 8. Em. 25x ör u. 1x 4. Em. 25r

Q ca 2 = ba 4 A S

C

s

DalEFlS. 2 P J fs ju jd fut N A A bed 2A A I

Ld LE (4 15 þ4 14240 54 dié id ps pra des Da E O Er Et I Fus Fred Jr Jres Fut Jrs Jt Jud Jet

n

De FIr8s cs S __® me r S “pr erf fut ft jf fd Jf Ft Jud 3j fa e ft

S

Dividende f ; T0,2 Schnei z s

83,25 G Geier Sar 4 T EZZA 7A Dat Bierbe S 110| 87'506 37'50b G e ï T: 1ê 120 210,26 G9 270,756 G 9 | do.Text.Schneiders| 5 | 8 |1. 102,75b 6 ° | Maschin. Baum. 132036 Ÿ l Zank. e S x ; ‘DL, ¿ Lg N 03 6 rel. Spyriifabri?. 21 |— 71,60b G Antw. Zentralbank..| 8 28 E. Engelhardi Nfg. E T EG Brown Boveri ….| 7 | 8

102,25 G Uzow-Don-Komm. . 242,900b® [242,606 9 | Friebrichéhain ….. ael

71,60 G Ï do. ult, shöutlg. "242405 R U 56,906 | 66,006 Ql, Maschibr |20 |20 76,90 G Dez. Lvorig. | —,— Hiülsebein. j 28,76 A ©° | 23,00 G ° E Sohn ae 61,90b G Badische Bank ….…| 64 O Köntgstadi 0| 82,760 | 82756 - | Brüxer Sollen. 4-145 — ; Banca Com. Ital. .….| 9 T Landró Weißbier . :10| 68,000 @ | 66,00b@A | Quderus Eil. 4-21 91,7 97:190b B Banca Gen. Rom. … [10 — Löwenbrauerei. 6/223,76b 6 |223,76b@ | Emil Bui, opt. J.17 127 120% 171,696 do. - do. neue... — Mün. Brauhaus. 198,506 ° 108,508 0 | F.W. ¿Vus@), Ums. T0 [6d A T D Bank für Brau-Inb.. 63,766 9 | 63, Patzenhofer 238,508 1238,00b 6 E ui, d A P L 7340b | 12,756 Bank für Thliringen. 8 [182,00B® 132, Pfefferberg .… 10/174,00b G 0174,59 G ° N pie U. pf aiT/T —,— 96,50 G Barmer Bankverein . 109,260 6 ° Schöneberger „….. (219,008 1219,06 8 Zte 1, Ten ‘112 L 85,50b Rb do, Kreditbank. 6 101,096 ° Schultheiß... 252,198 6 °/264,96b & 9 arléhütte Uliw.,.| 6

: o 2 0 | Caroline, Braunk... 30 |3 | L s x ; 85,600 G | —,— BL T Mint Elberseld| T | T, 00° S Verg». oe Noe30b@ | Cartonn. Loschwig. [25 [25 | 1,7 |388256° [288,506 ° | Gr.Lichterf.Bv. abg,| 0 | 0 |1.1 | 68,7569 | 86,75 6° | Mühle Rüningen .|30 24 |1.7 (299,096 °

, ‘ / 5 208,25 8 © |208,90b®© in-G © 226,50 G ° lh. Ber Mi 164,80b® E E Berliner Handelsge, 02 [155.90b® ho. ohne Gensh [15 208,25 8 400,008 do. Terrain-Ges. . 0 (1.1 226,609 0 E Se Dee é ‘1 110725G° , , d ult. heut! 166% Zart. Masch. u. Fas |i.L |58 - | 91,60G@ | 91,50 G Gr. Stcehlit, Zem. 1 149,75 „1 er, Gumm 5b 60/124 00h B 9 86,26B | 88,20B ® Dez. UWorig,-| 1864880 Auswärtige Brauereien. (asselerFedverstahl. 12 M e * Ton v S Star, 11 O E L IITOI® | Rai Ges. E E LhO 1406,00b° Bt . . o JTharlottenb. Wass.|12 21,00 21,60h G undla 6 ¿ , » aphta= Pr EE A S ROLALA 89,19 G du. egriti d 4 at ave 110,600 | Boum Bittoria..| 7 | 7 [1.8 104256 9° j104,268° | Thaclottenhütte a i6 |1 178,9910 180,006° | fr. Gutmann …. 1 116,50G0 116,60G9 | do, ult. (228 74031/244234 E do. Makler-Verein 104,50 G © |104, 0g Braut. Nlirnberg .| 9 |—|1.10178,606 178,008 | Chem. Fab. Buckav|12 149,00 0 °/148,00b G * } Haberm. u. Guces)1 41 E a ret Pes 29,60 G - | 29,60 G Ge i | Brafil, Sant f D... 10 (10 [164/0068 164006 ° | Blnee Erfurt, 7 — 110112608 [112008 | 2° Wriesy Cle ss 245/0080 (2455000 | D e 1 171608 (177508 Neptun Scifan. - 10 14 [11 | 8316069 | 8380b® s ‘ o o ner Erfurt ., s , „JO © , Sriesh. Elektr. |14 7 440 neue . x S j 78,25b | 72,80 6 E Add ie 0UB® 168, 002 6° Danziger Attienbr.|12 L.10180,00 € © 180,00 6 ° * Velnau 16 168,00 6° 168,006 ° W' "Hagelberg . ‘4 | 61,26B © | 61,25B® | Neu-Finkentru ; eon s 73,25 G „2E Brüffeler Bank alte 8 inef Dortmunder Akt. ./20 1,10 387,60 G pre e . von Heyden. 14 :45,00B ° 242,25 69 Hagener Gußst. V3. H 3308 : 3,906 & Neu-Grunewald 164,00b G [162.006 G B50 | —,— Centr.-Vank f. Eisenb 137/256 © |137,2560 | do. Union .…..../25 1,10/474,00b G T TOa . Hönningen, . 143,25b G °/148,00 G Halleshe Maschin... 32 382,26 69 282,25 G Z “Bote vin 8 96 25b G °| 24,56b G ° B iss Chen: BanbeVeréint (4/266 © |104/26b 6 © | do. Viktoria 6 1.10/119,00 6 a ¿Mas 293,80h L 263,75b o | Hambg. Elektr.-W. 143,006 2 E ens Pn a E 8b,90b G | 85,90 B Coburger Kred „Ges Î 86,756 ° | 85,60 G ° Düsseldorfer Adler| 6 1 92,304 | 82,39 “ Dranv. St.- L 120,59 G 130,60 6 &. H. Hammersen.| 7 150,00 G 150,28 G z Neuß, Wagenb. t, L 15560 G° 85,50b G | 85,25 G Cont» u. Di Bank 6 107,00b G €|.07,60b® | do. Dieterich .… 17 ,11/316,00G 1318,00 A Weilér 215,00b 6 9/214,75b Handelsg. f. Grdb. 150,00b 6 °/749,50Þ 6 © | Niederl. Kohlenw. . 146 0ab 6° 95,10b G | 94,70h G : E E n 1074/6 ò%b : do. Höfel 10 168,00 |167,00b 8 . Inb.Gelsenk. . 143,000 6 ©/141,00b £ © | Hdlsft.Bellealliance| 6 100,006 © | 99,7569 | Niederschl. Elekte. 48 50b0 96,10b G | 05,00 B Dez fis ag 107 rankf. Henning... 116,10 © 1ER , Berke Alberti. 395,25 69 328,00b9 CofncocAhe Bau. 46,00 Bs Ee O gien A. 119.506 6° e e F Leden Mnigeol (0k (e8aas (080082 | Séocfiberen. 8 |— 119 07108 | W288 | Cher M 0 0 1 MWoerB® 48082 | de Maid Co (d 00 14 [80000@ SFEIONMG® | Nori Gellióse 95, ¿ A o 15HDer N ECS F U L y re-Müisen , , 9 a c Gs , s A LES Dänische Ldm.-Bank.| 8 139,50 69 189,76 Q | 81,256 | 61,256 Sinn a 0 499,106 ° 499,106 ° | ho, Waggon 149,000 G [149,10bG } do. 1.10126,26 9 (128,263 } by. Gas- u, Eletir, 46,50 6 ° | 45,60b G° | Harburg-W. Gum. 134,90b & 0130,90h0 | do.

96.16b G | 94,70b G noth o 0 | Gilden-Brauerei 85 50b G | 25,20b G Danziger Privatbank 124,00 6 © (123,75 8 Glädauf Gelsenk. E N Toncordia Bergbau |1 301,00 @ °® |302,50b G ® | Harb. Eisen u. Br. 146,99 &° [145,59 69 } do, j 4 202,006 ° 269,006 °® ] Harkort Bergwerk do. Uns 5 do

8350B | 86.306 Darmsi. Bank Gld... — ÿ

: i 28,00@ | 37,50 Q

Ls E bo. chem. Fabr... S 8550G | 85,20b G T Hess. und Herfuics 157,269 [167,253 Ho. Spinnerei 114,008 © [114,90 B ® St.-Pr. 182,50b 6 °/182,00h A do, do.

vorig G öceribrä 70,00 L | ©/321,50b G ° j o | 66,75 6° Gummi...

A O Dessauer Landesbank 110,398 © [110,30 6 ® E e e A Consolid. Schale. 18 8 | 1:1 (232,75b Q ©/821,56b G do. Brückenbau acl] 2B GS | IBSS | do, R E e DenliG-Aflatische fa (leo A ¿ 119,000 6° Hugger Posen ---|1,10/141.76b 189,50 Q Des, (nos 2 2 Harpener Bergbau. 175,7Cb G °(175,10b G ° do, Lederpappen „…

86,09B | 85,60ebB eutsge Ansiedl, …. es (2277666 # | Fsendeck u. Co. „,|6| oltC5,0 em B|104,15B | gont. El. Nürnb. 4 | 75,0069 | 75,006® | do, ult. sheuftig.| 1 aDtb do. Spritwecke ...115 [16

85,50b G | 85 305 M Le houtig. S ib König Br, Bee 168,908 166,998 | ho. Wasserwerke . ‘1 (131/756° (181,758 ® | bo, 600 M 9

85 GüHG | 85,20b G Dt. Eff.- fd Weaieid.| 6 A (0@o 112,00 6 © Sunterstein 0j 88,00 G 88,00 Q Cottbuser Maschin, 0 40 35, /98b 96, C06 G Hartm. S, Ma{h.. 1: |

65,600 G | 85,20b G Dt. Hyp.-Bank Berlin 118 i;

A

- o L M4 »

Fot furt fert fri frd N N J A

;/438,00b G /435,500 G do. Woll-JInd.|11 (13 |1, 1362569 } do. Buckau. 1 1127,90 6° 149,9089 5 H, Glabenbeck u. 6.110 [10 | 1. 108,758° | bo, do. Lz.-A.| 6 1 (127,10 G 2 243,008 ® (344,006 °® | Glas-M. Swalké „.|16 [22 | 1.1 |217,00b G ©/214,79h® do. Kappel 123 1 [284 b9b G 140; 006 9 140,00 ® | Glauziger Buder .| 0 [11 |1.6 152,106 G °/163,766G9® | Meh. Web. Linden[20 265,0b O 9 GliücktaufBrk.Brl.Vz| 0 | 0 |1.1 | 23,506 9° | 23,006 6° | bo, do. Soxau „….| 6 .10/102,00b 6 i 107,59 8 ch1107,70b G ° | Gebr. Goedhart...|11 [11 |1.1 (172,006 11749069 | bo. do. Zittau .….| 6 5 169 ,000 6 268,0vb 6 °/252,76b & ° | Ih. Golbschmibt „112 |12 |1.1 293,006 1[201,75ebG | Meggen. Walzwerks19 .7 [118,60 G I EOGA 148,006 G °/147,50 E Görl, Eisenbaßub..| 6:| 9 (1.7 |235,59b 6 H e S Mógutn u. C910 .1 (180,006 G °1 gd 390,940 6 [390,756 do, Maschinen 5 11.7 | 97,25B ° i neue — At E A 96/0069 | 986,26® | Goth. anes on Bz |10 [12 |1.7 |154/75v B °1153,506 G ° | H. Meinede.…….| 9 ‘1 [125,50 6° O 138,5069 (137,006 ° | Greppiner Werke. [11 [11 | 1.1 /185,00b® |186,06b® | Merkur, Wollw. .…./20 |— |1.12/282,506 §7,096 ° | 87,006 ° | Grevenbroich 7 |1.1 126,906 [127,256 9 | Dr. Paul Meyer. .| 75 z 115.266 (07,25b € ©457,00b G © | Grißner Maschinen|17 |18 | 1.1 [289,758 ® |270,06b B ® | Milowicer Eisen..| 8 50b

DIOOBRNBïMDIOINOOD

s A A S ASAASAA hend jd perd sk

S: S 0:

Jus fred A 2A furt furt Jud N DO Îb M het O A A A A 7A O F des fs ga pes 14 gus dea Jas Lies pes di | ph: des des ded jet: Hb R PA (S fei Po Ba PEEI B ILEAES

E EEFS

1 t P Co S P D S o

T 0_.S S

- CiEs L S S Pie Cs L

Dies da fa Pes Df Pet Fut 4 fers Prt Pes N A Prd

© O

L N B E L'PE L D V M: DA

- - - E S -

Ld Paas ee e er S: RS S S S pS: N: S: EFESEN

o

neue a © Kurs o E Dividendenschein. do. do, Ü DEL , ho. do. Ser. 87,26 G Aussig-Tepliß ab 11,2 ——9 —,—9 an 84,75b Q Buschtherad. tit, O Ss Gr. Mans R 200 92,?0 G ; do. ult. {heuîtg. bo. 0. éin 92,20b Q Dez. Lgrig. Jwang.-Dombrows9.. 92,751 A Czakai.-Agr.P.- Z Kursf-Chark.-A. 1888 82,76b G Graz-Köflacher . . do. do. 1889 23,00 9 Kaschau -Oderberg L. ° Mozkau-Jar.-Arch. .… 93,7(b @ Kronstabt-Harom.| 53 i‘ Mosfau-Kursk 94,70 G Lembg.- Czernow. : f Moskau-Smolensk . .| 83,60 D 0 Oest.-U.Stb. t. Fr. h , Nikolai „Obligationen 83,75 Q bo. ult. sheutig. do. do, Leine 94,10 6 } D ez. Lwvorig. 1 Orel-Griafi «ac X87 94,106 RNaab-Oedenburg.| 15 X] 1. 72,20b G ° do, pf 1886 95,6 b Q Salzb.Eisb.u.Trb. h S Süd-Westbahn …,.. 95,30 @ Südösterr.(Lb)t.F — Transkaukafische ber 824,60 Q do. ult. E: bo. 1er S Des, hworig. Koslow-LWoron. 1987 Es y Szatmar - Nagyb. E S do. do, 1899 4 91,008 Ler, Arad. u.Czan. L — S Kursf-Kiew 33,25 @ ö bo, Pr.-Ukt. 1.1 o |—— | LodzerFabrikb. ukv. 15 22,10b Q Mosk,„Kasan09 ukv.20 j G 2,26 Kursk-Kiew... .| 0*|— [1.2.8 | ——? |——° do, do, 11 ukv: 21 | 92,40b *Auß y/ Rubel ier. 0 ukv.16 i 92,76 a ußerdem 424 Rubel Pap Motau-Kw, «nor. 5 25,208 2 Balt. Dhio i. DL.| 6 | 6 | 1.7 |8426b | 84,008 o. do, 10 ukv, 20 4 24,50b bo, me hautig. us | : do, bo, 94,296 G Dez. Worig. Pin Moskau-Rjäsan .….. 24,80 @ Can. Pac.. . . . [10 [10 | 1,7 |227 60h 1232.76b Mosk. -Wind. „Ryb. 97 95,76 8 do, ult. skoutig.| 2204290 8 àa28%ATà?%à8/ 7% do, 1898 83,60 G Dez. Uortg. | 232(¿015a21u1i Be al{a2a13b Podolis2 e ukv. 1921 E Gennsylv. O L S dai E Cer: 92,60 Q R E Ce TAIOS D do. D 1897 83,26b Q É do. do, 1898

838,26b Q Amsterb.-Notierb.| 4 4 Ee (i Rybinsk... ....... 6

Fi I Prt I 2 ©

O m D

ck= S

EESSAERES

N A ri 2A dus fs Put fut fut Jes | Juri et fut A C A I I U M M M M Âu fund furt furt fers C fut Fred fut dd QO þut dd I J Jerb 2, M C0 nt Ft | Jt Ft 4 Pud Jed Jd ret dd Jra Jt Fut J M Jed Jed | fri J Jed J Jur Es

N OONDNNORNO

©

n

—

Do S E a E I E R E

V

E F ck

O? o O

[= D fu S

pnd juni prt fmd fend fred Pemd Jer Jerk Jur Pré Prt do b O P ed T can s

a

E C

i .

SEFEFEZEREEEE E E EEEEEEE:

22 /I Js Df dd fd

ae

i P is Idi t b fa e bo tr o

E

Ine fs be e3 É Lo S5 F F F jm

Dest.Kr.-Lo dass Pest,U.K.B, R do, Kom. Obl. S2 M : do. Vat. Spark. Aa do. kl. u.mittlere 5 Poin. Pf. 3000 R. Portugies, Taval Dr es, Tabak I -A, e 4 o. Anrechtsf\ d d Em 1.4.7. Schwed. H.-Pf.78 1894 25r| 8X [1.1.4.7 E do, kündb. große 5r u. ir| 8% |1,1,4.T.10| 77,80b do. mittel, ÚUeine

Mate do. abgest. 78 Cra l bo. Stäbt.-Vf. 88

Dez. °-1896 25x| 8 [1.2.5,8,11 do. do. 02 u. 04 do, r u. 1x| 8 |[1,2,5,8,11 i do. do. 1906 do. ult. jem N

i do, 1894 do. Lé. C 168d / a Tem.-Bega

da Bobenkr.- f, E L, 2 26r, Zee a s ; do. do. i. Kr. do,

FÉSS

O r ms t i D D

E: SESESEEEA Dce D L m 0 @ A S “N

f

S E: 2

S E E144

ck . O - 3 I p 165. pee p pf pie pn al 3 fe E C0 C | ck A Po

Q

D j Fe Fm Co Lo Îe bo T b i i I O O

0 P a E O urs pet bs J

E ses ded fers fet fue‘ sn fes bs

Sb Ko | K W——S

Code ae es e D D a 2, _ . Q; T

—_ MNDOAN

+ck af p C0 e 1D C0 10ck 1 1D 1 12ck De 1 1d CÉ p fn. pi pf É a S

t

F De int J b 4 J A I

o

— fas 4

ck—

SESBBESE

r É

_ e E

l fas ale pf Dl Di C Ml pêck 2m C0 C s E V Q C 1 Ma pi pf En Of O -

ma

E B PA LARE L 2 Se 4 De dus des des

S

S pee oOoOMOD

2 , L) anau Hofbrauh. . 8560G | 852006 a utt: faoutig é 4 jris/706o (16,9020 | Yenninger Reisbr.

ae

El 1m fl f jt pk pt A furt fd ps Pt ft du fut d fd b dé es be bs fs fut 24 Ps Jus Fend A I Ft Frs Js Prt Fer J] Îa Îarti Prò Perfi Jrri f Pr Pa

bl fd jh bt dd jd pt brt brt ful dund

S

| Komo |

De L) s

R S2

S La b bs

73,00 G 2006 250,0€b 269.006 Z 7 178,50 6° |178,506° | do, Trifot Sprid [11 [11 140;

4 [126,00L° [1128,00b@ ° | do. uit. snoutls-{: 88a

11 | 16,6050 | 16,756 ° ez. Uorig

132,200 € ° "121, 166° | bo, E-Inb.Car.S.10 | s (1.1/1 82,30h 6° £3,306 @9 \

1

Jas Þa o

N Regul.-Pf.

N

- 9 0 r 4 ÉSES

S D E

Dez,

4d. ck d S

Di Q A fas jd ft js pt

pes pat dat pad P bus e

co c

dd bs DO O ba

Hb a E

o ° AOLNDer Riebeck [10 [10 167,50 B ° [168,256 ° | Fröuwißer Papierf. 174, 006° [174,006 ° Harzer Werke. 85,50b G 85,706 G do. Nationalb. Kom. 14650 69, 1122060 do. Vorz.- -UAkït.| — Ie 0110,60 G ALgeo E Os Motoren. 25,007 G “026, 506 G S Hasper Eisen U. St. 71 E S / bo. Palästina-Bank. 1£020b 6 *|109,80b @© | Lindenbr, Unna ..| 6 |— [71,26 G n Delmenhorst. Linol.|24 128 | G Nas 4.7 pa E A do. Ueberseebank. : 156.096 ° |166,C0b 6 © | Lindener... 18 |— 290,00B [209,62 Tessauer Gas 11 [11 | 1.1 (176,396 G ¡16,7 bG°| Sedwigöhütte, ...4 6 909,50h ames g erlan Diskonto-K dit 0 19 186.2012 185 40B° Löwenbr. Dorim. .|10 r: 177,90 G 177,29 8 Deut ug eAil. Tele 74 75/11 1 li 20, 106° [12 0,106 f eilmantt; AmmeLob. 5. 20,00b | —— do. Ult, shout "86% 6 übeiDtb ¿ Merzig Brauerei. m Ler 162,906 162,00 8 Kuxemb. Berg. [11 {10 | 1.7 [133,90b G ©1124; C09 6° | Hen, Lehmann u.C. 85,905 G | 85,506 Des: (enl Ai Müser, Langendr. .| 7% 8 | S Dresbner Bank .….…| 8% | 8% 1149,90p9 |149,509b® | Qberschlesishe M 5% 05406 | 95506 G do. ult. shoutig.| 180618 %v Oppelner 1 |— 85 40b G | 95.40b G Dez. {v vorig, | IBONMASYAKD Naulk8h, Spitta .…. D +/20000 Dr. Kr.-A. f. I. u. H. | i.L. so.D| 0,90A | 0,906 | Reichelbrän 86,90b G | 85,80 G Elberfelder BanL-Ver.| 6X | 5% | 05,506 | 95,0069 E o Oa ESONN Essener Kred.-Anstali| 6% | 84 (182,76b 8 162 766 B 7 Sum 85,906 G _| 85, Geth. Grundtr.-Bant| 9° | 9° |164,66b 6 €|164,00b & © E venb hn bo. Privatbank C3 6 [118,108 © [118,100 | Swabenbräu

e

=—Î C D Q 2 L rate etm t

104 -15b G 1306, 29b 99 C. Heckmann.

_ 2 _- o

bs [=) A c) o

O

J

Ft DOFARW

res i Mp T Pa

Ft fs f Jt e jet

T1,25 f 9 I7L 256° | bo, ult. fheutig.| —a63/(eb B a9 1163,9Cb & |181,00b 6 Dez. lvoris. SOLOORO 6 128,996 6 2127,50 6 ©° do, Kotswerke 112 [16

Er

125,50 € © [124,60 € ° ult. shautig.| 13443240 Hel R 89,9eb 6 © 87,006 ° C Dez. {vou n 1äá4ndi 4 0/50 Z Held U. Í 41 64,006 | 64,008 . oNtedert. Tel. 6%| 6% 1.1 [15,2560 116,250 2 j 81,76 B ° | 81,78 B Z . «Desterr. Verg. [11 [11 |1,1 |246,10b 6 ©/246,75 6 Herbr g0 j 10/156,60b |1€6,206G | do. Portl. Hemeni 318 ¡190,25 E °/190,006 6 ; „Südam. Tel | 6 | M 109,800 6 °/109,298 ® | Hermannmüßlen ..| [148,25 B © |148,25 6 ° Ddenw. Hartfein..| 7X 75 (176,00b G °/173,60 G , „Uebers. Elekt./10 111 Lai liE6, vOb G Sit 25b B® ia Beta G4 1%) 1.1 | Oefing, Stahlw, . 1615 173,006 [172,50 G ; “ult. shautig. Sisdebrand, Mlihll11 | 91.7 [147756 ° |(141,75€ ° Delf. Groß Gerau. [i1 110 PEELA ET2ER Dez, Uvorig. | 1685àh ; Lilagrs Berzinterelits (14 11 214,502 ° 218,00B° | E E. F. Düle'8 Erber 16 [16 67,2 2 ° [116,60 Hilvert Maschinen] 6 | 7 |1.1 (81,758 ° ) — 91,606 | 81,8%B Hamburg. Hyp.-Bant| 9“ | 9 [182,6 6° |182,60,0 | Sinner 250256 9 250,25 @ 9 Deut Usa. L [6 11A Nar 00D -BZOOB | DiAChE e U se ias E Oppeln, Por B! 1,5 (10 1,6 85 rg. Hyp.-Ban are r 252,0 6 ° [252,00 fl 9,256 [179,000 | ma: Munitioni15 [17 [199.2569 [132,496 ° | Drenstein u. Foppel14 [14 62,0°bB | 81806 andelêbantk Lodz .…l|12 | 11 [186,60 & ©|166,606 9 | V; Tuchersche 4 y Eis, Spetsew. 10 | C17 mann Munition15 [15 |1.

91,80G | 91.80G ) G 2d 13475 6° Vereinsbr. Artern. 514 85,00 N 92,50 G Erdö E

|

S

l 1 224,00b 6 °/223,05h 6° t48,92h 6° 147,506 ° 128,106 ° [118,106 ° 93,2506 ©| 91,50 G ° 179/056“ /110,00bG 2 210,7 b 8 °/205 1069 44,256 | 44,2656 147,50 6° 147,0 60° 186 0b G ©/166,896 G ® 5a69 wb 158.756 G |169,5Cb G 61,5969 | 60,06h® 283,609 G 1273,25 G 110,606 [100,606 9325B9® | 93258 9° 71,756° | 74 00h G° 13480 6° /124.9uh G9 169 £3B ° |152,£0n0 18,2669 | 16.25G° 130,10b 6 °/129,50b 6° 189,00b G °/169,0ch G ° 29,00 G° | 2310B 9 171 000° (170,606 ° 235 89b G 9'238 30b® S LaBaA A D a0 a a8 428006 189,00 G9 259,00 G9 260,00 G 9 76,75b® | 795069 93,90 6° | 93,2580 2205 2000S

S

(R)

. 5 do, Boden-Kred, 1.1.17 [115,500 1115,10 G . 14/48 versch.| 99,00G | 99,90b 8 , S. 8 unk. 1918,. do. konv. St.-Ob, 18/4] versh.| 99,50@ | 99,50 @ i S. 9 unk. 1920. Schwed. St.-A. 80 . 23/44) versc./100,006 [100,00 @ . S. 10 unk. 1921. 20400, 10200 46 . 14/4 | vers. 0nd 92,10 G . S.11,12 unk. 1928) do, 2040, 408 #6 . 15/4 | vers. 82,10 G . S. do. 1886 gr. . 18/4 | vers. 92 10b © do. do. l. 19/4 | verih.| 95 93,06 6 . S. do, 1890 gr. 21/4 | veri. 23,4:b G s ,66-68,83-88 E Ee Il. . 22/4 | vers. E M : N 2 s - do. 2kv(Erg) 2040 „, 0, 1904 46 7 „00 « mt. 4 , NN Nt E É e 408, do. 1906 2. / 18 84/08 | do. G, 50, 69-62 H.) 83,506 A | 82,80 Deutsche Cle S e Eidg: 12 2. - is . 2 uk. 85,60 G s s. Ns 18 uf, 28/4 | 1.4. ae nis 9s Braunsch{weigische Egypt. (Feneh-As), w 12 L. annover fe „V0 Q I 1 (Al otthaxdbahn 1894 só E E t f “ Branntiis, Ha 21, 22 930006 | Nh.-Weftfäl. Bodenkr. D e E 84 Stol GterdD. gar. n Eisen. R. 90| 8 1.5. - E) do. S. 23 uk. 15 8§3,50b A G. 1, 3, 5, 7, 7A do do. 1904 do. Mittelm.-O.. Sérb. Goldanl... 6. 87,60b G do. S, 24 Uk. 18 983,50 @ 8, 8A, 9, 9A .| 92,90b G Brölth, Eisend 1890 WUvorno e Mens 98| 4 | L117 | 79,75i 29, as do. S, 25 uk. 20 A n L E ioes Tes 92, E ' fa, M 490014 Macedon. Gold-Obl. Siames. Anleihe. s G . 26 Uk. 21 , S, 11 O 6 93,25 ; eine A S E 84 00 G do. S. 12, 128 uk. 2 20 7 | 93,60 @ Crefelder B «Ges, Vors: Eisenb. 1886 84,00b Q do, S, 13 unîï. q } 95,90 6 Halberstadt-Vl g. 09 do. 18389 I. Reg. 84.09 G do. S. 2 p.) 83,6Cb Q ch do, a 1884 fonv... / do: do. IL, Reg. E U Sächs, Bhkrd. «Bi. ë. 95,10 A an O L LIIOS sa Sard.Eisenb., gar.1,2 ties do. do, 7 | 94,90 @ Halle-Hettstedter oe 19 Schweiz. entr, 1880 | 85,606 f Kremmen-Neurupp.- Sizil, B a8 4 91,906 G ote ¡ Süd-Jtal. E ich.| £4,206 Laustzer Eisenb.-Ges. Wilh. “Luxemb, S. 9 | 92,6Cb 9 Litbeck-Büchen gar. 93,60 G 5 Mel. Fr.-W. Etf. 07 93506 E Nordh.-Wernigerode. 7 | £4700 do. 1910 unkv. 20/4} ca S 2 wes 7 | 84,20 0 Eo pUtrg Fade S1, ' ChristianiaStrßb.[100/4 | 1.4.10] 90,106 | 89, | : | 97206 f Hschhipkau-Finsterwlde|3! y Ven rh | 4 do, Des E -4,10| 66,20 @ s isenbahubonds. Nordd, Grundkredit . | 82,108 Deutsche Klein- und Straßenbahu- | Amerikanische Eisenbah do, Kreditanstalt .

( ; : Dollars, i Dberl 23.100 ( obligationen. Oldenb Gteru, N

ram P SS Emu

4 8 9 8 Ñ

fs A þ4 I ba A O

200 Tas E Et C

DO A

E E E E

2.28

I Pt Pt Ft Put Put D f fut Drt N Pré Jet Ft Prt 7 Îet drt furt Pert

L Pa La LT S dei LEtA 2 ira ed 2A A 1 J d pet Ja

14 1/3 vi 1 ch

E

61,0ub G °/260,76b G° | irs, Rupfer .…..| 7 | 8 |1.1 127,606 ° 128,75G° | do. ult. ghouilg.} 166Za6e 542,208 6 °/530,00D 6 ° HirichbergerLederf.110 [10 | 1.1 164,606 ° |1€4,50€ 9 Dez. Lvorig. 1G6LE 101 5b 8 °/101,7 766 B° | Höchster Farbwerte]30 |30 |1. (904, 30b? [805,606 9° | do. neue -+

A

r -0

E Kieler Bank Ler.- o s o ab A . JFutespinnerei |20 |2( S 180,00 6 ° C i: 283/090 B 0943 7EbO Í Sal 126,19 6° 1127 (008 ° Hohenulohe-Werke lu 8 [14 133,10b 6 °124,50b Q ° | do. Vz.-A

63,40 G Landbank )

O N eipaiger Kred.-A u 150,40b 6 °/150,40@® | A-G, f. Anilinsb..|2 48,2519 [460,75h0 , Kaliwerfe .. [1,1 |126, 600 6 © 126,0 ;095 G2 do. ult. sheutig.| 133:à4P/h Ditenset, Bs

j Lüb. Komm.-Bank . 118,59 6 ° 118,758 | 9.6. f. Bauausf. 99,00b °| 89,50b9 , Linol.u.Wachét#10 | .1 (126,500 G 126,006 L Dez. lUvorig. | 134% tag , Banzer „Ges 62,90b G Luxemburgex Bank... _ 9 L »G, f, Bürst.-Jnd. 105.50 6 ° [106,756 ° , Schachtdau 2s ¿ 287, Ton Z 387 U A, ‘Horch ü. Cie... 15 |— [1 11/204,00b ¿/206,00b x PVafsage .… L P 63,90 (i Magdeb. Bank- Verein 116; "0bo 116,996® | A-G. f. Pappenfb. | E9 60b G °| 69/50b G ° : Spiegelglas 225,6Ub ü 2005 590 s Hotelbetriebs-Ges. [10 [19 | 1.4 [149,09b 6 143,006 6 Peipers t E M 69,19 G Märkische Bank 91 ,008 2 91,0069 | A-G. f. Verkehr3w. 202,50b G ©°/202,00h 6 ° . Steinzeug . | [223 0069 | |: 222, „20 6 o| do, Vors. Ait]-5 5 14 4 | 99,50 & 5 29,50 E Menger Med Ri

83, 20 G 84,00 G Mecklenb. Bank 40F (21,50 6 ©° 121,50 6 2 AdlerPril-Z. fv.u.n. 107,30b2 (168, 00b 6° ;0. Ton-u.Steinz. 10 | u 1 188: Zu B el [18 3, S 00u ao Hotel Î Disch enan 45 ¡1 | 79,00 D 79,004 ù ei ele Akt. iti do. Hyp.- u. W.-Bank 286,60b® |287,506® | Yhler: u. Oppenh. 173,50 & ©° 174, 00b B9 , Waffen u. M.. s 1 O e S 168, es Döxt.-G oel ). V. 4E Li E ASE TaA s Vet. „W. abg, VA. 98,506 | —,— 94,50 @°© | 94,59h® | Adlerbtitten Glas. 154,C0b Q ©°/195,00h A « Waggon-Leih. E00 Das Ma l U I Boh -5 o) — } [1

& NNANANNONAAN F

en

2A

Q, NOCOOINcEOOS0

5 S O

pet prt

@

to

n rect

C N C S O

So Sw A 24 Jet Peed þul N jet S E

A —

—_ O ND e

ps

— mm A A e

Spanische unabg. S do, S. 10, 11/38 do. gr. abg, 1.4.7, E do. S. 2-9, 12-15, 19 ,

/

Pra PDR Ra OLPIR E SAERE L RREE

C

Se

e C

e S pr do. S. 20 i k . abg.! S -Berein . do. ult. fon E S Dez. ‘abg. or. | Die. Hyp.-Bk. E 4 6/5 Türk. Admin.-A.| 4 „11 | 79,90b G | 79,40b 9 17) do. Bagd. E.-A. 1| 4 L 78,75 G 78,50b G , Ser. 24 An 23/4 100,00 G do, bo. do. do 3/4 1.7 | 76,90b G | 76,60w G , S,.1 v. 186 kv./4 92008 | Schwzb. Hypbk, S. 2-6 do. Konsol. 1890} “a QEA Beae ia T S. 7, 10—12/4 ; 92,00 G | do. / 1919 dó, unif. 1903,06 87,700 G | 87,75 B È . 14 unk. 14/4 | 1.4. 982,00 do. S. « 1917 bo. ult. sheutig.| — ; ,16 unk. 17/4 | vers. 93,00 G do. S, . 1921 Dez. E Í ,19 unk. 19/4 i 923,25 @ do, 9 | 74,2/bG | 74,236 ,21 unk. 20/4 ich, 93,60 9 do, u T4,60G | 74,706 ,28 E 21 4 ; £4,50b G Südb, Bodkrd. b. S. 43 do. Holobl. rg 1 11 | 74256 | 74,26bG i 86,50 Q do. do. b.S. 50 do. 400 Fr.-Lose|fr.Z. p S? 1170,25b 1169 §0b 4.10 ; 832659 ÆWfd.Ldkrb. S.1,2, 5-7 do. ult. ama 14B aanz do, Kom.-O. 2 unk 17| L S s E E s Dez. Uorig. | 4 do. S.3 unk. 21 „01 o, T.L9 uni, 3 z „Or. 74.1918 Ung Staats -SGH| E ES 89508 | bo, E11 unk. 1922/4 | 11.7 | 85,00 G Allgem. Dt, Klnb. [102/8 | versch,| 73008 | 72,506 | Cir 4 INef. 2.1949 1912, fällig1.7.14 98,25b 93,25b bo. do, 83,260 G | 83,25b Q bo: E. S, 4 j .| 33,17b G do, Lok.- u. Strb. |109/44| versch.| 97 3ch 97,40 B do. Mortg. rz. 1929 ds. do. 1.1.15 9880b | 98 80b Dresd. Bbk.-DbBI. gar. — do. S. 9 unk. 1916/34] 1.1.7 | 84,006 as a unk. 21 100/44 1. 17 2s c U Chic. Burlg. rz. 1927 do. 1913 do.1.4.16 98,2: b 98 206 G „o 14 93,9906 | 93 “7 o. Do. y do. St.-R. 1913 00400 | 026 | o Gh E840 i 00 Deutsche Eiseubahustamm- und Bad. Lok. -Eisenb./100/44 87,106 | 87,10 | Co e SoLiD10B8 do. G.-R. gr. D. | G1OOO | do Ie G A A Prioritätsaktieu. Berta M, 06 108/4 89,108 | 89,108 | Denv.RioG.rz. 1986 do, mittel 85,60b | 85,006G } do, do. S. 48 un!?. 17 ° Kurs ohne leßten Dividendenschein. Ver ee Strüb. 100/4% 28,006 | 98,00 G do. I.u.Ref.rz, 1955 do. Feine M 85. 5/b G 85 00b G do. do, S, 49 unk. 19 ividend L 102 92,69 A 92,60 @ ecrocarril. rz.1957 do. ult. sheutig.! do. do. S. b0 unk. 20 ividende | vl.[legt[8.-T.| Bo. - Gels «Strb. [108 S llinoisCtx.rz. 1952 Dez. Ivorig. | do. do. S. bi unk. 21 Uachen-Mastrich .| 0 | 0 L 89,06b®? | 90,00h® Coblenzex Straßb. |108 98,50@ | 98,75Q 0.StLouis rz. 1951 do. St.-N. 1920| 3.9 [ 8330b 6G | 82,8Cb do, do, S. 52 unk, 22 do. Genußsch,| 0 | 0 84; 60b A ° £4,009 0 do. do. [105 S S do. Louisv, rz. 1953 do. Kron.-Nente! 6, 83,380 63 306b G | bo, do. 44 Braunschw. Ldeis.| 6%| 6% —, 9 —, 9 Crefelder Straßb. /103 e S LongIslRlr.rz.1949 ds. mitt.u.fleine| 6.12 | 83600 | 83306b G | Goth, Gendkr. Abt. 2 Brolthal .…….....|5 | 5 96;00b G ©| £8,00b 6 © | bo. unk. 14/108 S U Manitoba rz. 1933 do. ult. sheutig. —3325 do. Abt. 3, 4 rz. 110 Crefeldex „.….... 86,00b G ©| 960069 } Danz. Elektr. Str.|108 95,5Cb 94,60b G Nat. R. of M.rz. 1926 Dez. Pes Tag do. Pfandbr. Abt. 6,7 Eutin-Llibeck.….. 6600869 | 65, 00h® G G A 2/102 28,508 | 98,60 G N. Pac. Pr. rz. 1997 do. St-R. 1897| 2k [ L. 7275G |72,1cbG | do. Abt. 9, 9a Salder. - Güterb. 53,25b G9 | —,—®9 102 90,008 | 80,00 @ do. Gen. rz. 2047 do.(etsern.T.)25r! 3 y —— — do. Ubt, 10, 12 uk. 14 alberst, - Vlan?b. Di elb. - Dui8bg. 108 63,75G |-93,?75b Q Oreg. Nail. rz. 1946 do. sr u. 1r| 3 €90°bG | 688,92ebG | bo. Ubt. 18 unk. 1916 A—0C., 93,00B ® | 99,263 9 R, ut.28/1004 100,256 [100.2t b Pennsylvania 1916 Lose fr.8.46 p. St.| 438,750 | —,— do. Ubt. 14, 148 uk. 16 alle-Hetis. Qt.A. B9,10b G ©| —.—® D do. 1054 986,25A | Pitts.Cinc. C. rg. 42 Grunbentl 4 | L511 | —- 8340 G do, Abt, 15 uk. 17 Fam, «Cranz 131,606 0° [1315000 } do. 07,rz.105 bzw, 1014 92,76 A „Pacif.TRef. Mige. egniz-Raw ,

fi d pl Pub R prt pt fut fd Pl dul but fut brd pri bl jd jd fu pu | fet dat jut fé jut jd fred park fer þert þrd fred fend fund fr fend fred A furt jd fend jerd fert jurd u fer fert jrud fd end fend fend jak di | CIE CM Per furt por fend pri send frrk Pued Jacd fra send Jerti prud | fert fd d pu erd

a ea

S E E M

s 2A A A fs ft fi A A A ooo

o

*

(aae

P —y, | ,

Daa S

Mecllbg.-Strel. Hyp. . 5 G E E °'136,5 o 2 Wasserwerke Í | 87, ¡00 G © | 87,00€ Hurnbold 1111,25h E °110,75h 6 ° | Psersee Spinnerei. 103,006 ° 108 /00dS vie *" “neue 36000 G ZEB, ca Dtich. Eisenhandel. |1.1 122,00b8 €121 ;76 6 0 Zumbal 7 128,75 8 ° 128,50 G ° | Phönix Bergbau A 114400 9 © 114,40b9 e tral3garteu.… 2360 G2 23,60 G 9 Dittmn.-Neuh, Gab. 164, 606° (164, 50 & „7 (151, 75b G 2151,50 G ° do. ult heutiy. : n E 49,00 6° | 39,60 6° | Dommiys Ton. | 82,00 6° | 23,00 6 ° 1:7 [156,00b 6 © 166,Seb G ° vorig, Aleeandewe, 8 115,60b E °/it7,75b 6 ° Donnerömarcthütte| [244,50b 6 ©/345,75b 6° [1.1 /481,50b 6 °484, 50 6° | Jultus _Pintich Ss 121,256 ° [121,60 6 © Alfeld-Gronau. . s B 63,00h 6 °| 65,80 G 2 Döring u. Lehrm. [14 [135,2569® | (135, 0006 [1.1 [207,50 6 ° va 0 anae a s 102,39h 6 ©1902 4eb B € Alg. B. Omn.-G.. 187,006 R ©'187,000 A © | bo. Borz.-Alt. .| ees r a6 1.1 E 150,50 6 0 Mianenes F E 92,0062 | 93,0069 H i, A |—- Dresdener Bauges. | 5 2 . 1.1 106,5 j 7° [116,500 @*[116406® | bos” Eletir.-G. 235.6040 235,208 6 ° | bo, Gardinen o 1 [1237680 a « | Sesten H C E 9 40i1Tb do, ult. houlg. (2364b Dacciee Meotalitw. 2 08,60 6 © [198,000 G® | Nar Jüdel u. Co.29 [24 |1.1 322,50 6 °298, 1000 6° Poppe u. Wirth. 111,256 9 111,250 | do. Häuserbau . /61,75b G9] 61,2660 E e 312,008 Si7 0080 bia Porjellanió/18 (291) 1.1 (950/75b® (359,006 6° Bectipene M 129,26b G */120,1€b G ® } Alien Portl. - Zem. 210,00 B ° 210,006 2 neue | 817, 0A E go } zorzellanfv.18 | 1} Z 0 -zeD 4 135,00 6 ® |185,006° | Qtumin.-Ind. 508. 278,B0b G ©/277,60b G © Dün. Eis. Weyer.|1 E 6,000 B 1 eller. 9/8 [1.1 | 92,7569 | 92,5069 “h en Ra 183,75 8 ° (82,756 ° | Ammendorf. Pap. 255,00 @ ° 255,006 ° | bo, Eijenu. Drahi| 83 [127,59%b B N TTEHA ÑÂaliw. Asczerskleben1 o us 1.1 1 128258 1143,50 6° Saa, E «j Dlnabrlicée Bank... 1283,£0D® 124 .6Cb® Amtsg. Pankow... 56.50 65,00 8 E iere per . 2 1 [148,7 Kaiter Werkzeng ..| 9 [10 [1128,25 G 2® 1128,00 “s audw. T . f sibank f. H. u. G. 122.8ub® |122,50h Angl, Ct. Guans.. 121,756 9° 12t, o. Kammg © | 4 Defterreih. Kredit .….[10,1]10.n/202,5Cb® |201,90h® Anhalt. Kohlenw... 194,00b 6 ©194,00 6° | do. Maschinenbau) 88,75 Bo 88,75 R Kapler Maschinen .| 0 | 0 | L | 66,75B® | 68,75B9 Rae B E bo, ult. skeutig.| 2081 do. Vorz-A. 118,256° |118256° | do. Rözrenindufi.| [122.60b &©(122.400 @° | Kattowiger Bergb.[14 [15 | 1.4 /230,30b 8 °/230,60d &° | Reibholz Bapie Dez. lUvorig. E Ankerw. Hengstbg.. 117,108 1117,10 6 Duxer Koßlenver. .| E do, uit. houtig.| 231h N=«iß u. Martin... | | s zl

— Meining. Hyp. „Bank 93; B Mitteld, Bodenkred. . 00G r” bo, Kreditbank . —,— L bo, „ult. shoutig. do Pat i ; 9, rivatbank „«. Ausländische Klein- u. Straßenbahn- Mittelrhe:nische .….….

igationen. Mülheim a. d. Ruhr LONSAE RNat.-Bank f. Deuts\chl,

pt ded

E E E E E E E E Éa si E:

E D E N E T

D I N pá gs ba: tra tee dus des zes des des

_ 0 1 1 A D RNDYD

D D

99/10b G ESt. Bdtrd b. S

T

21 i fe o je 7

Î S.4 S. 1,2 .1-6 1-4

0529 pn P F bs bs j A p O ps

E: S

b En n 04 d pat jur pn fd fet dd drt ded A urt jet fend po fred derd fd dd dd det d fr ZZS

13% q

bn s ps C ft dus des CT dl du dad us du CI 1 1 bs f f fa j f j j j fa F rf de

ch1

E C5 tO t O A D C V D O-A R E “T5 DMORHMOSnL O L

U D s L

1» D

ck jr prd pu pl prt fmd Perk ju dd jet penb demi þd drk rk fri bt Pt erk L Ee S E E L

a

n O T

Zal 5

-_

pa pi prt jurb fund Pri erd brd jer pt part fai jd fri jet fai frei sent Jnt: Ls S E Mi M: e Sia D Ma M ‘R S)

F Js drt dd jt J I SA Pre

oODB05 Zah

a D E S

D Be, S SEL f

eret woNMRNT

_

A p A

dé

ONODMRNOROONNANNBAO

n D Os

A 10 O D 1 A mh J A H J

A A e

35,006 ® [136,036 ® | gandelhardt Aut. .| s | s | 1.7 [118,005 6°118,00b® | Ravenzb. Spinn...)

E C EE E E R E

DOFOEN

bs S ia fs jut fs T fi funk pat fai drk fd fend jd pk du jeh dd prt fred rb fudd derd þ A

E E E E bs O pi DS

D

S a o 06° rzellan . 101 ‘abo 101,00 8° Dez. Tvorig. | 22123 Rheinfeld Sraft… do, Länderbank| 7% | 1 | ——®? |——- Unnaberg. Steing. U O S MIIR O G0 idt A Trust . 1731006 *|178,76b® | C. 8. R u. Co. 0 |—|1.10147,00b @ 147,906 Rectu, Braunk. B: 151,758 ® 152,906 ® bo, ult. heutig. 126,26 G ° [128,25 @ ° Dez. Lvorig. 400,50 6 ® 400,506 2 | Ecert Maschinenf,

—

do, 0b heutig,| —— Annener Eußsta Zl. Dez. \vorig. | —— Aplerbeckt Bergbau. Peter8b, Disk.-Bank. 12" 190.00 @ ® |190,006? | Lrchimedes : do. Int. Bank, [18,2 7 6 204,20b® [2C3, 760 Krenberg. Bergbau|16H| 2 do, ult. E 2644AYa!b Urnsdorf. Papier. .| 6 Dez. S, 203% Eshaffenb. Papier! 8 Pfälzische Vant, a 0/7 Res 121,506 % | Augs Mes Mf./20 yp.-Ba Se Uum riede....112 [12 er E ata 124.50 60/120, '60b G ° | ‘bo, “ul heutlg.| 1576S AZANBTEb Cisengieß. Velbert. 8/0 L] SOR N ER A Kolb u. Shüle Bw. 9) Preuß, Bodenkredit... | 8 149,26 & ® [149,25 6 ® Dez, Uvorig. | 15751! 1167 *ebB Eiseuhlitte Silefia 1 1241 10e N S O Co | Rae 1 118 | 90,20b Q do. entral « Bod. 189,00b G ©/189,26 6 ® | Bab. Unilin Soda. |25 |28 1 [668,000 1558,00 6 ® | Eisenwerk Kraft. .112 12 |1. [183,266 |1 ih Köl, _Walzenguß.; ¡8! ‘5 2a do, yp.- 6 [i8leL a 1002 As Baer und Stein ..|27 |80 425,006 6 °/423,E0b G ° do. L. Mever j. Co. 8 1. |98,76B 9 | | 29 Oas König Wilhelm abg./15 | 18 B AUE p Leih. i ay Balcke, Maschin. .|16 [16 |1.1 |219,20b G ©/221,606 9 | Elberf. Farbenfab.. s 28 |1. Ktee P Las do. d. St. ab /0 ¡28 | me eumlgbriein 8 0 NaWaOB SNaT08,® | Bald, Zun. 0 (7 (23 NOUN Ce W220 | Gent Briten | 0 | 6 La NOEWGS (CSINO | Ia Tom-BR (8 [8 T e Ta 6 4 ö 2, Drep! es T 83,50 G Rheinische Bank .…..| 7 100,0Lb d °/100,50 6 ° Bamberger M U ) 1. 20,80 6 ° 20,89 6° N R AG 8 | A 7 L t E aaen gönig. A kou —,— do, yp.- k Z Mafchin. G —— 9 rut l D ejerung li ¿1 «0 S G - { CEN do, Kredit-Bk. 7 127, ob 6 ©1126; ¡5009 Barop Walzvert 7 |128,00b 6 °129,506 6 ° | bo. Werke Liegni ipl7 7|7 [1.1 113, 606° SEOE 1A M E010) car B An „Westf. Bodenkrd. 153,60 6° |156,60 6° | Barg, LagerH. . | 1 (147,108 ° 147,106 ° | @sekt. Licht» u. Kraft] 7%) —|1 19/138,00b @ [135,00b do. ULaE 128 i 20,008 do, Disk.-Ges. 116.756 @ ©1165 75b A ®° | Basalt, Alt.-Ges...| 6 | 8 [11 (123,000 6°122,806° | da, ult. (houtig, 13869% 183 Königsborn Berg... |15 10/408 Riga Kommerz 1—4 102,60 6° 102, Baug. Berl. N. L L. .St.| 87,008 | 26.02 A Dez. Uorig. | 185% Cracówge| E —_— Nostocker Bank... F 81,75B® | 81. do. KaiserWilhelm|L/4| — | 1.10! 42,00b K | 89,7506 | do, Untern. Ziirithl10 [10 | 1.7 ¡185,10 6 °,188 KörbiSdorfer YU E Russ. B. f. au3w. H. 167,60b A °/187,40h® | do, f. Mittelw. L. .St.| E,00b B do. ult. (houtig, E L E do, ult. sheutig.| 167/05 / Bauland Geestraße .1 | 77,00 Q Ed, Long e 0a 1 Eaiibnee, Lederf. es. Weng, {a Bauv, Weißens. t. L. .St./820,00G #82 J. Elsbach & Co../12 |—]1.9 [169,6Teb 0/189,60S | EmilKöbster, Tevers. 90,000 6 Gähfishe Vank 151,50b® [161,606® | Bayez. Celluloid. [1,1 [145,00 © ° Em.- u. St. Ulrih| 6 | 6 |17 | | 00,260 @ °| 20,00 0) | Kostheimee Aeu L 91,00b G Sade Boden act 180/00 6 ° is0eb 6° do. artst.-Ind 1 [144,156 ° Engl. Wow. V3. AloloiLuL1 i | 46,766 © | 47,000 B Krefelder Ste L 80,50 6 Schaaff. Bank-Ver. 105.10b® [105,50b® | Bazar Senußs®. (006° | Erdmannäd. Ep: ..| 3 | I L. | Ea Ge | F Scher u. Co: L Ph, Rosenthal Pord.18 (80 n Ba houtig. J Bd ol-J. 1 1868; 25b Q ©1182; Ca ens & Co.. w : Ä n 5089 | 17,50 6° | Kruschwip Zutkerf. 1. 1 Ee M 5 “ Schiffahrts8aktien. Sles, „Dei. Avorig: 48, “P. Ea :10| 97,00b G Eschweiler Bergw... 8 7 [218,008 ° /217,300 6° | Kung Tate Dts. L Rote Erde neue L.A [i 11/12 ® Kurs ohne lehten Dividendenschein. bo. Bod.-Krebitbk. Rerie, Holzb, … -5 | 43,75 69 | 43,50 Chen. Steintohlen 0 L (157,008 6 ©/166,90b® Fupférwerte E E 5 x L L. 7 1 J. L 1

163 506° 266,60 G9 113 /00b G 115,25 6°

229,00h9 221.7590

P Se E E ar T ND ai E

b bt jet fred pk jr jet Ps jk bi pfn Vf prt fk 44 A s l Jl

| 25,256 G °; 25,005 € ° do. Chamotie

"=

Keula Eisenhütte. j 0

Keyling U. Thomaë| 6 | 3

.10/139,00b S [130,0Cb Kirchner u. Co. .….130 130 |4

[27

La aR Ah ©°

» S

{l | |1.7 340,50b® [241,50 | do. Metallw, Î

o o C2 2

P D a j Co

65,106 ° | 65,106 6 ° | Egestorff, Salzw..

Lz)

13 it §9,008 9 h 50.50B 9 Kleinbag. Terr. Bra. 4 O ,20B0 er Walzwerl11 187, b0 C 9 117,90b9 116,00B Eichen tim ähmsGh,

7| ¡ 1252 00b |262,00b Eilenburg. Kattun.| 5 S E 157,606 0 0157,20 0° Eintracht, Braunk. 7 : ; 040 ao (504,506 9 Kohlendestillat . fis po

[109,506 ° [09,6009 | bo. do. gr: Qu ï

s {1

84,25 6° [184,25 €° do. Möbelít.-W. . 0442, 9058 442,0 8 M Nassau Bra. h s ‘228,508 G °/238.25 6 ° v. Spiegelglas ..!

[119,75 8° 118,758 ° do. Stahlwerke .….|19 [10 11. (£2 00b G °/152,52b G ° 1342/5000 [|342,75h0 | bo. ult. {houbis. 15 1456 124.0060 1124,75b° E An 152 a o 1192.76h® 2 o 2 69} Nhein.-Westf, Zeu. L

222/00 6° E ba: do, Iudusteie| 4 | 4 [1.1 |!18,C6bB °116 0h69

11. 4 Le L. 1. 137,50 6° KosAdlernöä ihms{.,}1 Iu {1. 1. 1. 1. I ¡1. L | L E TE G | 27690 do. do, Kallw. .…./12 |12 |1.7 [149,76b G °149/ 7669 Ïe l. K Li Ra 2s Le Li Ii Au Li

S _ @

v a

A O A A bt A CO A fl ft ft Ps DO

dus ft jet Peri Jet

S S

»ckck

E

v e

fa A A A be A dns fet A A O dl da A A SS n bi pa e fut A Fut fl ded jerd ft pr pt feu fri fb pr þ

E E E

E) =

4A =4J da ae A 4 fs ja pa S D

D o

S

Satt wp:

Fs Fs O F Fd p42 2A I P fd A A A ft A A ck O Ld 3 4 f

ee E E De Ta S D Da A I do de DEA

For R R

I Fred dd J

| L02660 8920 6° Rheydt Elettrot. [8/8 17567 17.7562

“if Davib É apo 2

318,00b 6 °1317,90 B ° T. D. Riedel .….. -112 |12®

241,00 G 9/241, ‘00b G ° | bo. Lorz.-Akt. 4

1656 /E0b B °/155,5ub G ° S. Niehm u. Söhne

14125 G9 141 006° | Gebr. Ritter .…...

120,756 9 Nocksiroh u SHneid.

112,90 G ° Roddergrube, Brk.|1

128,00 G ° Rolandëöhütte ….

127,00 B ® E Pa a E Dez. Uvorig. Llo (1a

S

do, Abt, 16,163 uk. 19 89,5069 | do,09,10,12unt.23/100 91,89 B rz. 1955 do. do. Lit. B o 106

— ,—- o, B Lübeek-Biichen 161 76h G °1181,19b® Gr.Berl.Strb.uk21/103 do. ult. E : do, do, 1911/108 Dez. 1vorig, “S Gr. Caff}. Straßb.|106 Mecklb. Fried.-W. 118,250 9 |118256® | bo.09/12unf.14/17/105 bo. St.-A. Lit. A 107,506 9 [107,506 9° | Gr, Lpz, Strb, 1, 2/1004 Niebexlaufiver ., 26,10b G °| 26,10h9 Magdb, Strßb, fv. 1084 Nordh.-Weru.L.Á 80,506 ° | 60,5062 | Oberrh. Eis, 1911/1004 B, 4

EERRS

Ausländische Kommunal-Anleihen. do. Abt. 17, 18 uk, 20 Bozen, Mer. 1997| 4 L —,— —,— do, Ubt, 19 unk. 21 Bucar. 1338 !onv.! 4 Ü ——— do, Ubt, 20 unk. 22

feine! 4 A. 94,90 Ubt, 5, 8 1995! ú -— Abt. 11 ieine! ; | 91, Hamb „Hyp.S.141-470 f

86,508 | &.Pac.S.Fr. L. rz. 50 100,006 | St.8, u. S. Fr. 1931 83,50 ü do. do, rz, 1981 h do. do. rz.1927 I Hert.d.Treuh.G

do. Ref. 1951 So. S.W.L1 rz, 1989 St. L. TT.M. J. 1989

Tehuant. Nat. 500L do, do, 100 do. do, 20£ do. unk. 14

S t S J D J eri Jad fun Sa Jord o

B57 4 pa jd pt ps fut F . . [-

L

3, 1 4

0 bI O co fes fa fn fu fa

.

Fus Cn ja Qn î fet jet

M

4 4

ges R Od

s 11 7 86,25b G °| 87

T |LT

10.11,7 149,28b E

o

do, S, 471-540 uk. 16! E 641-610 uf, 18 , 611-690 uf. 21 , 1-190, 2801-380

a4

Put pas Pad prr adi fend fert Puk fd prt pes pt DO F jus puct jrad fei fand erd jmd fra feri fob fend Fuck furt drk

Pat It Ltt Jud Fut

- *

4.10 Paulin.-Neurupy. —— 9 ——-9 Ostd. Kleinb, », 95/100 A Ariquis per Pr.-A. —_—, 9 —_——-9 Samlandbaÿn …. |102/4

Qt

5 03ck p p De Ds S P S t a a P D. P f p a Da ia Do S ba F de La DO A AQAAD i

R

E S ES Es Pa A Se Le s

einidenbf. - Lie- Schl. Kleinb, 1, 2/1084 32,2069 | 83,2669 | Solinger Kleinb. 1065/4 121 00669 122,006® j Stettiner Straßb. [108

F

4

R E R ip

add da Ui Un 1d 1d ths 1D 1d A SS

ck pee ps

020

a.821.12/101,25b do. 101,256

FOFSV

Dez. Ivortig. | 124à2;46%b Ver. Elf. -B, 1, 2/102

EREEREFZFRE N QQKQAZ A

6 | 0 19 19 25

«

SE Lo de S De do s J 2 bt fl jd

f Bul Mü

Schantung Gen. .| 5 [129/46pS{174,06h U ©[178,50@® | Wefil. Brl. Borort|108,4 M. l i2100b [120,00 B i Eo s | Loetar u: Tue Sacienwet sli i E '60 Gibir, Hdrbk. i. Rbl. 00b® 1229, J.-G.… 1 | 64,06b G °| 64, anftuedt ...| 81) 8) 1.7 124808 ° [12 ° (02'659 6018200 8° | Süchs, Böhm, Portl. d “i Berliner U 0E T AaN 1138,00b 6/112, 6° elo. 6 gVl sû 124 806 ° [124 80b G ° | Baud MEL 4+ ho j ü Ï Deutsche Klein- und Straften- Nusläudishe Eisenbahnobligationen. Demi t uste ohl | LL R /O0b@ 01100,00D0® Siegener Bf. f. H. u.G, f Bergen un qutt. 5 ' 124000 6 124,00 Uo e Work Ä n T S 117,20b€° gas E: 6 le [1.7 eVgobe [182,106 6° | Gù ‘Cartonnage ge

bahuaktien. Í 5 e | Südd. Boden-Kred.. 174,106 A : ° it. hêutig.| —aGiiab * do. ‘do: neue —

Allg. Lotal- u Str. 8M 9 | 1.1 1173,60b G °/173,50b G ° ct „Wstb, sifr. G. 88/4 | 1.4.10 89,00b G Dez, Uvorig. 12403XD i Dez, 000 * 74 d, 1 60 #. do. Pian. Zimmer.i18 [1s [1,7 |173,60b & ©1173, 75h 6 ® *_+ 29

Ulten,Schmalsp,A 4 1,4 | 90,2699 | 90,2540 ? do, do, stfr, 90/4 | 1.1.7 | 898,99h Hamburg, Rhederei| 5[10 | 1,1

F co S) S

5 115

Sf SH Qs

S

R AQTA D

-

SONGRN: DO D O M ckA dO p

KK SPBN

T 7

GRRL == aËi di S

“ .

r P FTLERS F

2 Sri 0 a

1 1 1 1 1 1. L. L 16 1. 1 1 1 1 1 1

dot & L nt funk dert C ri he hard dk

L @ A D

Mel, Hyp. S, 1 do, S. 1-4 do, S, b unk. 1914 do, S, 6 unk. 1915

Helftagfors 1900| 4 do, 1902} 4 do, 8

EE

T2 DD | SVVS

Lo D» dd 2 Lo 20. 0 S D

l 2

1913 / 291 p. 16 (Deutscher Reichsanzeiger, Wed, 10 Dec 1913 18:00:01 GMT) scan diff