/ j eúilaar i Butter ; Keutiger | Voriger Heutiger | Boriger | Heutiger | Voriger 9 L g Kurz Kurs
- 14 111724069 Ls Bere;n8b?. Hamburg| 9 j 9 |——® | —— | Verl. Eikpalaf BIA0G | 859006 G | “a aud 1124231A1 : c, Romm-Bl.. [18 (12 [176,006° |175.50b® | bs. Elelx. Werse. 12 85,50G | 85106 Des. iede, 112100 S IAZ4a8ib bo. Y.-Bank 1—4|12 [12 [179,256 9 |179 260 8° | bo, bo. Borz.-U| 4% S —,— Hansa Dampf\chif.|15]20 | 1.1 [276.169- [278,300® | Westdeutsche Bodenkr, 1k 7% |137,60b® (199,256 9 | be, Gubener Hutf.14 |1 I S "ult. Rate, 2776 3A TBA) GAAG A Wesif.-Ltpp. Ver... s [100,50 6° |100.50 6 do, Holz-Tompt.. E 8580G | 85,756 È Dez. {vorig-. 276A TAAE A ao Wiener Bankverein . | k | — 20 134,7669 | do, Jute Vor, R I 88,305 G | 88,30b G goph. Dpisch. Lit. © 6 6/14 116,50 6° [115,5906° | do. ult, s 1356 do. Maschin. (14 121 81,90G. | 81 75b6G S beutiGer Lloyd E 119,60b B °|119,90b B ° Dez. \vorig. 124% G / Z Hes, Neursd. K. Vs.| 2 87,60G | 87,806 do, ult. {heutig. 1,9 LA2DAi9%b do. Unionbank... | 84 | 84 | ——® |—— do, Spebit.-Ver.. 10 70,266 | 70,00 G Dez. toria, 119/6b B ¿194 1204A194Þ do. ; shoutig.) — it bo. bo. Vorz.-U.| 9 7025G | 70,006 edel, Dampf. Co. 7| 1.1| 687,90b® | 87,096 6° Dez. Ivoria, o Sernburger Mas. 0 E —— Ver, Elbeschiffahrt . Ol 0| 1.1| 74,008 G*| 71.7666 ® | Württ. Bank-Anstalt. r Ls Berthold Nessing „15 T1756 | 77606 do. Vereinsbank .| 7 131 ‘eas | 131,696® | Berzelius Vergw. .| 6 —— T71,00 G - Deton- u. Norterb.|19 Ss RATA Bing NUrnb. Dtet.|12 ‘ S E von Veanken. d do, neue) — : Hrtenwerd. Vz.-A.| ( EET S Schiffahrtsobligationen, Bank f. deut. Eisenb.!| 1] | 11.7 | —,—* Fd - Gismarcthütte E E , i Deut N z 13. ae | 1.17 8800S 82006 Slumwe u. Sohn. E: amb.-Am.Pck.rz. 100/4 |15.5. wat eute edlgs LLT f: 19 ohum. Baw. abg. 74:90 A i do S “Mas x6. 100 x 1.2. | 97906 | Landbank….rz. 108) u vers.| 24,00b A | 94,00b A do Gabe E 72200 | 72, 4 3.108 M 1.6. 98,89 @ 7 i do. ult. sheutig. 71,60 G o Eb, elaudd1 rz. 100/4%| 1.4. 97,80 B Bk. f. örient.Eisb. uk.17j4| 1.17 | —— | ——- Dez. Wworig, 73,50b G do, 1908 rz. 100 a 1.4. 97,80 G Bodg. Berlin-Nord L4. g 1.4. 1.6.1
Heutiger ] Voriger Heutiger | Voriger H Houtigor | Voriger e AN g | 9 Lt Motign outiger 1 Boriger Heutiger | 8 Voriger *
8800 | —— 86,00G | 95.006 Bad. Lokaibahu., s R E Barmen-Elbeef, ; 17, 266 ° 117/2660 P Botei, N, Ln6 N T E cent. 165/25 8 e 1665 0 as O, 1097 # % D, gar 81,26bA | Braunshweiger . 126 75B © |128'75B © Kronpr. Rußolfsbahn E SUOBE=HE- Danzig. Elckt.Stx. L e Nagueirinda-R Latalb. Goid. Dtsch Ei enbahndt. 1.4 /107,40G° |107/40@ 0 do. Schulds. L oGbahn. 1.1 1741,76b Q ©1141.60b G 9 autig.| 141/242241%6 Mt vorig. 9à142b , do, konv. bo, néèue Lt |133,60b G 132,906 , do. v.1908 Lit, À Erfurt. elekt. Strb. 110147008 147,008 , Lit. B (Eïbet.). Gr. u 11 164,260 6 164,206 6 9 do, do, konv, D, L utig. ia64e , Do, DD, V, 1908 Dez. (worig. 5 AGBAGSS AaSHaGS C4 AuLb , do, G.-P. 1974 LE Ser E n L.Lvj1C8 50h 108, 769 e ey é do, A ambg.- naer D e —,—0 B. v. 1908 Hor ult shoutlg. i 1.1 1 78'608 ¿8,60 B © w „ing. Siß, alie o. ult. (hautlg.| —,-— 1874 Dez. Lorxig. 1885 E de. Ergänzung Fes " bo. 1418477) 83,560 G Heidesberg. Strb, Reichnd. Pard. ( S E E uin 21, ng.-Gal. Verb.= 92,006 | 92,00b @ wae lebies, Strb. Vorarlberger 92,30b Q | 82,206 | Martcab.«Beendf. 149,15 6 ° 140 25h® Bobenb Silb-P 83,008 | 98,000A | Mectlenburg.konv. — 9 Tode. 2 t 1921 96608 | 94,508 | Niederwalbbahn T i Rios. ; i; 19 unk, 1922 9 G ß & 2669 L ie : ndische Fonds. E lau 1410| 87008 | 8T008 | Stittinee Etn 161,258 e E Es: —_— S. 7-—9, / versch.| 28,006 | 88,008 | do. BVorz.-Ak. E 0 J N 25,50b G Pfl, Hyp. Pfandbr. “ veri.| 84,608 | 84,806 Steaußbg. - Herzf. — 9 —,—0 va Silber-Pr. 89 E Pr. Bodkr. S. 4 rz. 115/45 1.1.7 113,196 113,106 | Südd. Eisenbahn. 121,268 9 121 266° | ¿mberg « Czern. sfr. —s— bo. S 18,14,17-19, 21, | 92,206 @ 92,206 Ver. Eisb.-Btr. Vz. 24016° | 2400a® A O QuE Ge , S. 22 unk. 1915 U 6 Westd Eisenbahn . —,— j —— u . S. 24 unk. 1916 83,008 | 93,006 | Wirzburg. S! Dek-Ung, Sib, LORe
168 50d S. 26 unk. 1918 93,204 | 92,208 118/2660 (116/2565 , S. 26 unk. 1 ‘ 2E . S. 26 unk, 1919 92,336 Srag-Dux Gold-Dbl.
—_ . S. 27 unk, 1920 93516 | 99506 | Ausländische Cisenbahnstamm- und | Kaab-Oedenb. Gld. e , S, 28 puk. 1921 93,76G | 93,700 Stammprisritätsaktien, abn D om
91,39 a 94 ais i 1 do, neue 206 51408 : S. 29 S. 20 94,406 | 94,406 @ © Kurs ohne leßten Ea bo, do, Obl.
87,256 | 87,25 0 s _— I . S, 28 unk. 1915 87,268 | 87,2560 | Ausstg-Tepliy ab bg 8911, u8 | 0 | —-0 S I T do. înv. S. 11, 16, 16 E
4 £4,70b 8 | §4,758bG | Buschthe rad. vit.B| 11418 S Ör. Russiche Éijenb. 89,90b | 80,10b Pr. Cúr.-Vdkr... 1890 ;| 22,607 G | 92,706 h ult. (heutig, 4 / ? „do, o. kleine S —p do. 1899, 1901, 1908 92,206 | 82,20b A Dez. Ivoria. | —- Jwang. Dotubrowo. E . 1906 unk, 1916 92,756 | 92,7668 | Czatai.»Agr..-A. / : Kursf-Chartk.-U. 1898
y Ah 10 , 1907 unk. 1917 92,756 G | 92,7508 | Graz-Köslachex . . 4 — — Do No, L089 2 O2 do. 1909 unk, 1919 93,00Þ G | 93,008 | Kaschau «Oderberg 17} O |- Moskaiu-Jar.-Arch. 16.50 Q , 1910 unk, 1920 92,604 | 83,704 | Sronstadt-Harom.| 5%/5,85|1.5. Koskau-Kursk 823,5Cb . 1912 unk, 1022 24,706 Q | 94,706 Lembg.- Czernow. v 1.1 Moskau-Staolensk ; La , 1886, 89, 94, 96 | 82,70b & | 83,608 Dest.-U.Sth. t. Fr. E S Nikolai „Obligationen Ide Sona ; 1904 83,70b Q | 88,756 do. ult, (s: aat bo. do, feine
Da E . Komtm.Dbl, 01 24,108 | 84,106 Dez. Worig. 210k Orel-Griaßi „1887 a a , do, 98 unk, 17 94,100 9 | £4,106 tasb-Dedenburg.| 15} 25 1. 1,1560 bo, do,
E bo, 12 unk. 22 06,606 | 95,6Cb@ | Salzb.Cisb.u.Trb.| 2 af 1. — |[——0 | Süd-Westbahn A aden do. do. 87,91, 96) 85,024 | 86,39% | Sübösterr.(Lb)i.F O 21,76b Transkaukasische ber LS 06)
34,6606 8 do. ult. sheutig.| 22%b B aYèn do, ler 88,6Cb B | 88,50b B fr Hyp. A. ¿B.1 1x. 130) é i B Dez. Pa a2 Koßlow-Woron. 1887 TEEN bo, abg, r. 1286/4
D E. Szcairmar -«- Nagyb. A M e Bo. do, 08,760 G | 88,40 Q bo, do, alte | 91,06B Ver.Arad, Es S E Kur8V-Niew .
34,098 | 34,006 do. bo. alte | 83,25 @ bo. Pr.-Akt, ; + —— Lodzer5abrikb. ukv. 15/4 E do, 1904 82,100 G Mosk.-Kasan09 ukv. 20/4%
4 t SOn 14) b. ee Kursf-Kiew. . . .] 3 —|1.2,8 | —,—® - do, do. 11 ukv.21/45 0, unf. 17 1 De 2,4: 914 91 9 n bo, , Uutv.15/4 bo, 1909 unt, 19 e .| 82,75b Q Ernen Os Mer Payiss SntLuR E 09/4X L 19). 93,200 Q | 83,20 Lalt. Ohio i. Du.| 6 | 6 | 1.7 | 84,005 | 94 26b bo. do. 10 ukv. 20/45 1. 22 4
Bo: \| £4,500 | £4 alt, f P do, do, Konm.-O. uk. 18 94,206 Q R E 292%» bo, bo. 1909 uk, 19
do. h Dez. (orig. | 9359 Moskau-R|äsan
bo. bo. 1911 uk. 21 05766 . Pa «10 110 | 1.7 1227.00b [227 69h Mo8k.-Wind,-Ryb. 97
Pr. V E 14,16
300,26 G ® |291,25b 4° | Leipziger Wertzeug 61,1062 |- 60,10h® Leonhard, Braunk. 119,006 # 917,606 9 | Leopoldsgrube „….. 245,75b G °/246,258 9 | Leopoldshall 74,106 | 74,1069 do, St.Prx. 209,598 ® |268,00@ ©® | Leykam-Josefsial . 212,09B 9 |211,82b®9 Lichtenberges Terr. 217,50 6 2 |217,608° | Lindz’8Eismas@in. 123,008 9 133,008 9 | Lindenberg Stahl. 158,0059 |153,00þ G9 | Tarl Lindfiröm 243,15 69 [243,766 @ ® | Lingel S abri 70,396°® | 70,2569 Linke-Ho m. Wk... 157,¿5 6° i56,60 6 ® v0. OrI „Akt. 69; „00d 6 °/70,25eb G ©° | Ludw. name u, C9.) 117,5ébB °120,00b G ° Hermann Löhnert. 174,25 6° 174,106 6° T. Lorets „ck66
24,096 6 °| 23,502 G ° | Fister u. Brautech. 184,50h® [165.00b 6 ° nes D Foril.. 98,7669 | 98,206 ° lenburg. Schiffb. 232,56b G °/223,96b G ® |} Flöther, Maschinen|: 88,75€ ® | 82,596 6 BINEE, Ch ee 8365,C0b® | 87,256 0 238,75b G ©°/735,80b° Frust Bucejabrit
57,256 ° 587,00b G ©° Sreunb Masch 146,00 62 [148,00 ® Friedri{3hal gali 127,006 ° 127,9969 | Friedrióshlitte , 523abB ©| 53,2569 N. Feister, A.-G. 2655, 003° 296,906 B ° | Frifteru.Roßm. abg 149,756 © (140,786 © Froede! sn Zuckerf. . 15 i57isb G ©158,Ceb B ® | Baggenauer 2 N 4 199,60 6 © (199,096 ° | Bosmotor Deug ..| 9 192,906 [192,006 Gebÿard Uu, Co. ¿118 14,0006 | 14, 50þ S j} Gebh. & Koenig ..|25 245,75h® 205,50b G ° Lothr. Portl. „Zem. 146,00b & °/147,905 6° | Seißweider Etsen .|15 [11 153,00 6 ©° 157,600 B ° | bo. Eis. dopp. abg. 87,0029 | 87,2060 Gelsen? {iren 10 1.3 [80,5069 [481,705® do, St.-Px. 148,75b® 1144,75b G9 | bo, uft. ATOU0E 181 4aLaT9Za18Cb iber Ma t. Bg. 210,25b 6 °/2109,00b G © Dez. I vorig. | 181 HaLA A ZaAZD Ludau U . Ste en. N Je Gußstahl| 5 1.8 { 87,520 G | 923,50b 3 Litdentcheid etall aa G. Genschow u. Co.|12 2.1 (191/50b 6 ©150,506® | Lüneburg. Was.
49,90b D ©| 49,4059 Geor 08-Marienh. .| 5 ; 89,756 ° 80,75b® Luther Maschinen. 59,996 G | 59,90b G do. Vorr. kb. 120 7 199,06h € 9110,00B° | Magdeb, AUg. Bas. 147,158 9 147,768 9 | Gerb, u.Farb.Renn.|18 257,99p B ©1256,2609 | bo, Bau- u. Krdb.. 232,50b G ©/283,756 2 | GermaniaPortl.-Z.| 0 12,000 € 9 74,50€ ° | do. Vergwerk 71,00eb B | 71,10bG | Gerre8h. Glashliite|14 220,09þ 8 ©°1228,606® | do. do, Spe 78,26 6 © | 77,506 £1 ° f Gef. f.eleftr.Untern.|i0 11 169 Obe 1168,60b® do, Mühlen 176,602 173,00u° do: L {houtig,| 158: ¡as 2876 C: D, Magirus. .|11 242,906 © /242,25b G ° Dez. Ivorig. | 15822229) "264 Malmedte u. Co. . 211,806G9 (211,8066 9° | bo, neue A
43,7560 9 ©) 45,1082 Eu aDerg. Herd . 10 866,00b® | 65,10h2 Giesel, Portl. Bem. s 10 91,256 ° | 91,2669 | Bildemeister & Co.| 9 | 9 192,50b 6 °/181,00b & © | Ih3. Girmes & Co.|10 |12 138,900 8 ©/138,00b B ® } Gladb, Spinn, abg.| 0 | 0 270,256 °© 270,26 69 } do.Text.SYneiders| 5 | 8 439,596 G |433,99b G do. Woll-Ind./11 113 140,650b E °/140,994,0 H. Gladenbeck u. S.110 [10 342,00 69 343,008 2 } Gla8-M. SŸYalke , 8 [22 140,00 G © 140,006 ® | Glauziger Buder . (11 |
S: A Glüctaut Brt.Brl. Vz| 0 | 0 [1 197,70 G © 107; 5006 9° | Gebr, Goedhart... 1 |11 1254, '90b © ©/253, 0b G ° Zh. Goldschmidt . 112 112 1148 25G ° 148,00Þb & ° Sörl. Cijeubahnb..| 6 299; 0b G ¡300,00 G ‘do, Maschinen .….| 8 96,0062 | 36, 9969 | Goth. Waggon Vz [10 136, ¡00b C °/138, 595 Greppiner Werke. |11 1 97,608 ° 97,00 6 ° Brevenbroich .…... | 6 497,600 E °/407,26b 6 ® | Gripner Ntaschinen/17 368, 256° 388,25 6° Gr. Lichterf. Bv. abg.| 207,59 B 9 208,250 G 9 ho. Terrain-Gef. . |( 91,50 91,60 & Gr. Strehltg. Zem. 6 132,49b® 131 0969 Grün u. Bilfingex.| 7% 220,50b G [221,990 G | E. Eundlach s 178, 000 178, 89h92 Alfr. Gutmann .…| 9 150,75b G €149, 00b G ° Haberm,. u, Gude3!10 151,50 6° 1, 5IGo A thal Draht. .|11 243,50b®2 /00b0 neue! — 168,90 G 2 [168,00 G ° W " Hagelberg i 245,99b®9 * [245,908 9 | Hagener Gußst. Vz. 143,26 6° 148,256 G ° | Hallesche Maschin. |: 263,756 [263,89p Hambg. Elektr.-W.| 139,506 9° 136,506 ° | F. H. Hammersen. 210,90þ® [215,00b 6 © Handel 89 . f. Grdb. 143,906 2 143,000 6° | Hdlsft.Bellealliance 335,606 ° 395,256? | Hannoversche Bau. 66,75 B 9 66,76B ° | do. Immobilien .…. 48,00B° | 43,0e0B° | ho, Masch. Egest. .
Fades
P D D A O T O M E p ¿S e o
O0 0 O 4 A im O O O O Fi fe fra Jus fas Pes O O O A J I J Pud Prt fd Jet D des
j s 1.4.10 | 89,00bG | 88,90bG f Karl8bader 1892
L4.101| 88,0.b G | —s— do. 1909 unk. 14 —,— Kopenhagen 1892 —_— do. 10/11 unkv. versch. | 84906 | 85,26b 20/21
1.1.7 | — — Ms da. 1886 21.56.11 | —,— 1895 1.4,10 | 87,20 G BT'O- bG difiabon 86 S. 1,2 1.4.10 | 87,206 | 8700b G Heine L128 | —,— —— Mid. 45 Lire-L.
1860 er Lose 5,11 |177,00G. /177,40b do. 10 Lire-Lose
S, 1864 er Lose|fr.3.|46 p. St.| —,— —, — Mosk. S. 25,27,28
Li Be Ei{. gx. L Es 5000 RbBI. bo. f. 87. C0Cb G | 86402 6 do. 1000-100 „
e sd 18 Int. 9869 B | #8,4bG | bo. S. 80—88 Vort. unif. TIl 02 64,00b G | 63,70 G 8000 RbI. do. ult. skeutig, do. 1000-100 „
Dez. Uorig. do. S. 834,35, 38, do. 8. Sp2z. £,602b G] 9,87ebB 89 5000 Rbl. Rio de Janeiro 69 do. 1000-109 „ 600 U. 1000 L —— ——— Sofia Stadt u?. 16
do. 20—100, 97,10b G | S7 50h StoëHholmer 1380 Mum.Staats{ch18 99,6üb 99.80b G do. keine 8umän. 1903, , 99,0C% £960B do. 1985 do.12D.Int. ut? Â 912568 | 91,26b G do. Feine do. 1599 4000 6 83,00b 878i b do. 1987 bo. 800 „ 88.006 8B,2 b Venet. 80 Lire-L. bo. 400 „ 88002 | 88,20b Wien. Kom.-Anl.
90 4050, 2025 23,005 93.09ebG | do. Invest.-Anl. do, 810 83,20b | 93,80b ho. Stadt 1398 do. 405 93,500 n ia Süricher 1889
91 4050, 2 5 : do. s Sia Se Verschied do. 405 88,€0b Budapest. Spark.
94 4050, 2025 66,700 S il, Hp. G-V. 12 do. 810 88,206 „Lhm.-B.S.4 bo, 405 86 506 de do.
96 4060, 2025 85 50b do.Inseli.-B.gar. do. 810 85 50b do, Kredv. Obl. 9 do. 408 85906 | Don.-Reg.100#l-L 0s 4950, 2025 85 40b QUS v. E,
D, 810 85,40b §0. 406 „, 85,40b do. Stabthyp. -K. bo. 1905 konvert. 86, 0B 1909 unkv. 19 bo. 30 85.80b Ho. 190811 ukv20 do. 85 50b Holl,Kom.,-Krx.-L.,
É 85 500b B | Sütl.BbE.-Pf. gar.
do. 85,60sb B | Sil, Kreb. „B.S.5
do. 1908 405 ,„, 85 26b ‘do, pa i 9. 1910 408 , 48h Bi. -Engl, A. 1822 ——— Kopênb, Hbes. „Pf.
do. fleine 120,16b G do, Kreditv. S, 8 do, 1359 tr Mex. Bew, K,-Ob, do, konf. 1880 ver 87,89b ted. Pf. Wib, 1, 2 do. 1er £6 (00b G | Norw. Syp. 1887 do. ult, jhautig. Dest.Kc.»Los.1858
Da Avoxie, Pest.U.K.B.S. 2,8 Miss. Änl. 1889 26x do. Kom. Obl. S.2
b. ör u. 1x do. Vat. Spark. bo. 90 2. Em. 251 dv, kl, u. mitilere bo. ör u. 1r Poln. Vf. 80060 N. do. 8. Em. 25x do, 1000-100 N. do. 5r U. 1x Dae, Táäbak do. 4. Em. 25x Raab-G.P.-A. ex. do. ör U. 1x do. Anrecchts{ch. do, 94 6. Em. Schwed. H.-Pf.78 do, 1894 25r ho, künbb. große bo, 5r Uu. 1x do. R! ns do. ult, (koutig, do, # abgest, 78
Déz; e do, Gtädt.-3f, 88 do. 1896 26x bo, bo, 02 u. 04 do, ör u. 1x ; 5 bo, do, 1906 bo. ult. jheutg.| —, Sto. Zntg885/37
Dez- orte —— do, do, 1894 Ho. f, E.-A, 1889 Ung. Tem. ref
S, 1, 2 25x, 101 L4GT v Bodenkz.-Vf.
.
P or t f D
C ged ci d
E IETE E D e
73 90b 75, 30d G 40,59b
D D des funk
56,00 G
124/756 G °,128 90b® 167.755 6 °/187,250 6° :83,20b G °1168,u0n° 153,0b G 160,765 G2 303,005 G 1303 59b G ° 100.2569 103.2569 324 0 ‘b G © 324,00b° 123,00b B ° 122,75 G ° 3430 b 6°342,00b G ° 118.90B° (117,0Cb 6°
[2 .
S Ln *
ea M
Pud far Peri port Pund fark nd O) L, 2 D Zu ¡n C3 29 pa
iu n E Mia tate be aao J pt 4
SSBANSAAAA
s rer p p E E E M eg 4 P pu pas S 24-Po: nt UD Pa pes PA LE AALT M Mia di Me
A J d-i ju O N I
p
R —M
.
22 d N Fed Pa Jed lh 2A Îut N js
- D
KÈK E
mb m U C A O S s “J Do N r F js dad pad þb fued jus ferk duk pu pas pen Fd 5d
S Ss
De
þt Put prr pu jet fark perd sau fend red fred pur Jer Puef frrd ford dd ert
77/008
ee L 4 O ths A D
2,2, HDHS
S
OOOEOEXORANDS
K&KNNARRE
,
§50 7PS: uet Jes fal hint Jof Ud did: di Jeb cas Jus, Dr PAE D D 2 Do fet I J C Jed fd 2A d I O 0 ra þud I þr4 DO
40,26 6°
ces ao 126,CebB ® 138/0cb G © 93.256 6° 93,50 G ° 43,500 G9 509,0 :6° 509,906 2 89,035 161,59b G © 119. 505 G 217 ‘00b G °!218,00c G9 £6,006° | 86 256° 73 50 9 |74,00b9 §5 75B® | 95 00h G9 98,0069 | 97 60h® 97006 B 97.07b2 1298,90b® 1220269 127.53h° 127,906 ° 127.2569 [127,106 ° 286.7509 1284 59h G2 268,0Cb 6 °|265 5059 103,0cb G /192,90b G 169,602 G °/159,00b G ° 119.0 621186069 131,0029 130,009 69 27:5 E, Ra A 125,50 G ° [126,506 9 222506 282,50 G 116,00B® 115,266 9 53,25b G ©| 54,50h2 300.0629 [299,0262 185,00B ° [164,80b°
pad je D Jud fat
pes E jur s fet fd fri fand hund sund . S E
7 Ja
Ie na j 24 ba 22 W N ck
D
DO_ DO D pt duk Peck
- T Q c erer C4
aan lis E r m 1 i pn m 1m Pn P t fe A A j pu pu dd pet pet jd jus
77,£0b Q 92,90b , S. 6 unk. 1915 r? , S. 7 unk. 1922 O baèaeo/ ¿azu Pier p. do,
E S Red. Grdkr. S. 8—6 i — 66 09b do. S. 6, 10—12 T P Bea k S, 15 unk. 1915 £6 76b E6,20b B . S. 16 unk. 1917 86,755 86 90b B . S, 17 unk. 1919 R T , S. 18 unk. 1921|
e S
bus A A A (F) ïO Îas Las ja ja da D EA A
T4
M 1M
i
Sa
S M
#2 N o
S o
T T T n)
88,00 G j do. 88, 85, 94 rz. 100/4 92,30 s do. Hb. Shönz.A.| — ras do. 1902 rz. 100|4 82,10 G öIndustrieaktien. Boebdinghaus .,..119 |3 Gebr. Vöhler u. Co.|112
L _
l A Sens cet ttoiarn Grdb d dna mrt Leg “age Pr
20 o o RO 0 bO LO M ja s So ps [ry
[M-M
9 9 o M P
o 92
n O N R N ps E Er SECEZ C E E
C
T4 C0 1 1D 10 D C Dn D P 5 1D
oute ens fas des pad ps
Donau Dpf. 82 rz. 100/4 7 © Kurs ohne lehten Dividendenschein. Borügwalde Terr.
83,90 G do, Mr er O vas Hiesige Brauereien. Se 8300 Braun. u. Britet 111 | BE0R | Dividende | v. [leßt|Z-T| 5 Braunschw. Kohle ./10
60,806 | 70,006 BDerliner Kindl-Br.[14 |— |1.10/263,00@ [283,00eb@ | 9. Zucenabr 6
98,250 | 88,256 ien do. St.-Pr.[16 |— |1.10/285,25b 6 [284,760 89,90 @ 3 i A, Berliner Unionsbr., 9 | 3 |1.10| 18,60b° | 79,266 ° | Vreitenb. Zement. 0 | € us 3,106 ° Kurs ohne leyten Dividendenshein. Bock kv. und neue| 6 |— | 110/1042666 |104,80b G Bremer Alg. Gas| 5%
82000 193,906 Böhm. Brauhaus. 1,10/193,766 @ [183,166 | do. Sinoleum12
8346 | 83,25 Dividende [vorl [leßt] Bolle Weißb. abg.. 1.10 129,600v 6 129,006 | bo. Lulkan|10 Amsierdamer Bank. 4 11 [——2 [——®_ | Deutsche Bierbr. 1.16 87,5600 | 87,608 | Jo r Epritiabrie (2e
71,006 60 tw. Zentralbank.. g ——, 8 O E. Engelhardt Nfg.|18 |— | 1.10/206,90b G |204,00þb@ | & 192,50 G 2 ElenaVaneltbiam: i q 242, 756 © |242'90 90b® } Friedrichéhain 0E 1.10| 85,2566 6 | 65,60b G Bruchsal, Maschsbr [20 Ti,7Cb j do. ult. shoutig. aar d ETULUNLA ¿c eens 6a .10| 54006 | 55,008 De Al , d nis 75,906 | 75,906 Dez. {vorig, | 242104 Hiljebein. 38,76b 6 °| 88,766 ° | Br enm. lau 52,6906 | 6 Babische Bank n Königstadt 0) 82.2666 | 82268 | Buberus Eis. A-D| 6 52,20b G | —, Banca Com. Jtal. — Landró Weißbier . | 66,006 | 66.006 @ Emil Bus, ovt. I.(17 117 97,10G | 97,100bB Banca Gen. Rom. _— 5 Löwenbraueret. . 222,15b G |223,70bG | D Bud Gb 72,75b | 72,0b do. . neu z "3 I Münch. Brauhaus. 108,59 6 ° 198,60 6 ° Se "Wag Gokd L 12 R N Bank füx Brau-Ind.. 64; 25 8° | £3; 7660 Pazenhofer 238,50þb & [238,606 Butke u. C v Met.
73/50B | 73/40b Bank für Thitringen. 132/06 B ° 122,00 B © Pfefferberg .……… 174,75b G °/174,0eb@ ° | Bugle u. Co., Pie 79808 6 Barmer Bankverein . 109/25 6° |109,260 G ° Schöneberger 9640 B 6 "0b do, Kreditbank . ; 1101,90 6 © 104,00 G ° Séhultheiß.…... A 86,30b 5 £0b G Bayer. Handelsbank . 8,06/151,26b B °/151,5069 | Spanbauer Berg i i Berg.-Märk. Elberfeld 7% 11424 eb ü ©/142,5069 | Vittoria ...
- i
e. a K I
E S E
e o
Pt 5 §70 Part ut Jack Þo0 fand Drt fand fut Fend Feet
“
M o
R m Pra Fs Per fac Jnt Ferdi Fak
Dia o
£0 1» D en |
4
162,756 6 |152,25 G WMannesmannreöhr. 133,756 2/132,596° | Marte, ?onj. Vgw. 143,25 6© |143,266® | Marienh.-Koyn.... 138,75892 138,75&® | „Mark“ Portl.-Z.. |228, 0eb G 2228 30b 6° | Näck.-Wf, Bgb.... —,—9 —,—9 Markt- u. Kühl, . 193,00 9° 103,75 6° | Main, Baum... 136,006 6 °/136,00 S9 | do, Budctau.. 108,756° [108,756° | do, do. Vz.-A. 216,10b G ©/217,00b G © | do, Kappel .… 128 152,10h® [162,166 G ® | Me. Web. Linden|20 24906 ® | 23,5069 | do. do, Sorau ...| 6 179,50h G ©/173,9Cb® do. bo. Kittau...| 6 [203,000 G 22 00 S Meggen. Walzwerk|10 236,006 ° 235,596 € ° | F. Wtoguin u, Co./10 97,25B ° 9726 Do 100 neue|— 154,596 G 2154,75h B ° | H. Meinede......| 9 185,25 6 9 185,902 Merkur, Wollw. ..|20 |- 126,50 G 9 126,026 Dr. Paul Meyer. .| 8’ 269,75 B ® |269,75B ® | Milowicer Eijen..| 2 66,80 G ® | 66,7569 | Mühle Rüningen .|30 | 220,00b G °/2265,508° | Milih. Bergwerk [11 140,50b 6 °/149,75G® | Müller, Gummi ..| 8 107,256G° 107,25G9 113,00B ® 1113,00B0 | Müller, Speisef. ..| 8 124,106° |125,750G9 101,50B 9 101,508 ° | Naphta-Prod.Nobel|14 [22 |1. ‘1 1406 506° |405,50b® 118,506 9 116,5969 | do. ult. (s —2404 G ¿5a5b uz, 91,299 G s 91,1096 0° Dez. Ivorig. | 4031/34{à8! 44%b L 185,25 G 9 (185,10h G © | Nauh. säuref.Pr.i.L. E #Æé p. ‘St, 29,506 | 29,556 1771,50 G 177,30 A Neptun Schifssw, . 4 |1.1 | 83,50B ° | 83,2069 6i,25B® | 61,25B9 | Neu-Finkenkrug .. oD| 1.1 S8, 926 | 63,00 G 3,300 0° 3,306 ° Neu-Srunewald „. 0D Sk. 11718 G 17186 882,256 9 |382,256° | Neu-Westenb À...|oD 7 165 09b G [164,90b G 142,80b G °143,00 6° | Neue Bodengesell. .[10 1 | 95,0Cb® | §5260 G® 150,006 2 159,006 ® | Neuß, Wagenb. i. L./i95 —— —,— 159,590 G ©/159,00b G ® | Nieberk. Roßlenw. .|12 196,00b2 [185 50 G9 1100,00 & © 100,096 9 | Niederl, Elektr. .| 9 145,90b G °/145,0eb G 9 | 45,89B 9 E 82 | Nienb. Eisen A...|{ 3 48,5060 | 485 ho f 129,90 € ® 129,206 6 ® | Nitritfabrik . [16 110,69b G °/119,50b G 2 289 10ER 01280, -00b @ ° Nordd. Cellulose 14 S Lo 499,10 6 ° 1499, 1980 bo. Waggon 149,006 [149,60 3, Él 45,69 ä 2 | 46,50 G 2 Hinburg-k W. Gum. 125,006 2 °/124,92b 4° 183,90b G ° 13,00b B ° 362,60b G ©1301, 0069 | Harb. Eisen u. Br. 148,00 6 ° 146,006 0 42,5069 | 43006 209,50 G ° 208,00 6 ° Harkort Bergwerk . Iute-Sp. Vz. 1f:6,25b G °/154,601°0
—
D 0O R Pa Co S
S
P Fe dus Les | f bo bn Îue Em C Ho Co ho M M 0 n Cn bn (0 n ÎO Jes fes da fee je
1 fes fs f Ls Laa erf ft 1a Prt Lian Îus Sm é 2 FESTY s J pk jet jd jer J A N derd J J I
Lira §45 168 55 da (A F fs (ss ERPR P Îns J I bus M N
A, «, D
R
MOCNNININEONDIOELDS ck 2
D 2 co n e Qs
.
O R R RREE
SI furt ferti Jed fri Jrr Ferdi fund P44 J Prat Jet | Jad J] Perk 2 jer
joo R E RE —
FrBFe
N A A E A A 2A i fes (O Frs Jrs
T
Fe Ste
S —
Doc part pri ps dert
E
— [e]
_ _— “ ns 257 PAS fend urs derd dri E s F Prt Pra pet det
W G
O
A
S: 4 A. LT'NA A 2D D D V V
53 1 n 2 C0 00 0 QE D de Ra im 0 2a 24 2a Da Da p
I
C
D
I» e Ss
Prt þt furt Jed furt deé det þrd F N S
s O00 A 4 As ps pt pa
Bu ja 2a Ne ja. 1D M i e al l D Dn APn 1Pa an 1D Wn 3D 3e P E O f C C D
E Zes: Jos M (D: Po L Ee 2] J brd 2] fred J J dus
_
Pud Ses Þ4 jurd pet“ frah Ped pra jereli snd Zarb fers fond jautt sund Prets perd fred hand Fred Prot jmd hard Putt fond font K L a a d E L ee S S De De MD D Dn D R ? fck D fa Sa En R L Er TR L ded jut dts Pet Junt urt Jad Pad Pra Jud Jai 11 v ho D F
“FGFE er L T h D Lo
N,
Capito u. Klein. 1 10219008 G oRE 1E 6° | CTarlshüite Altw...| 6 ‘10/109 (006 6 °/169 40h G 0 Caroline, Brcunt.. 30 |3 c 063 Cartonn. Loschwig. 25 _—, — S Berliner Handel8gef. 9X |155,50h® |155,90h0 A Lot s I E 88,30b G | 88,25 B do. ult. sheutig.| —.— L E rt. Masch. u. Fa9.|i. : / Dez Tiazie a156täND Auswärtige Brauereien. Easetar Ven, 1 : 8910 È UP.= ; j xrloitenb. Wafs.|/12 89,10 G # P20) 6 111, 00b 8 °/110,75h® Bochum Viktoria. .| 7 4 104,00 60/104 26€ 0 Charlottenbütte ... a 'IR O E) Brauh. Nürnberg .| 9 |— |1.10/178,50 78, Chem. Fab, Buctau|12 86,75 B e E D P A 104/506, Brieger Stadtbr.. .| s4/ — |1.9 | £4,506 | 95,5068 | hg G99 SrPr/12 [1 Eon | Bra Sant f O e 112508 o (12,6080 | Vilner Erfurt...) 7 —|1.10112,0068 (112600 / | bo. Grie8h, Elettr/14 78,25b Brnschw.Br, u, Nro.es, 83 158; '00B° [168 0uBo | Banziger Aktienbr.|12 112 |1.10/184,00 6 ° 180,00 E do. Grünau 10 73,266 do. «Hann. Hypbk. 84 | S Ls Dortmunder Akt. 120 10/393,59@ [387,60 G : von Heyden. [14 |1 85,5% Erlisselee Tate atte 0 10 oh137'256o | do, Union 26 :10467,006 1474,00@ | ho, Hönningen. ..[10 f Centr.-Vank f. Eisenb 8 136, 50h G 137,25 6 i “ 120 09eb 6 119,60 A 0 Chemn. Bank-Verein 6 [104/,60€° 104,266° | do, Viktoria .…...| 6 O A , 16 85,90b G CrbuL én Kred -Ges 5 87 "£0b G © 86,75 ° Düsseldorfer Abdlex| 6 [4 0a 316.006 j Oranb. St. P. 8 GE Tae a Cont.» U. Disk -Bank| 6 | 6 |107,C0b 6 °/107,00b 6° | dv. Dielerih 117 10197 G . Weiler 12 12 95,10b G e E aua i; k bo, Dfel (ees -(1.10/158,53@ |158,00h “ Ind.Gelsenk. [16 [10 96.10 G d E Y Frankf. Henning... ‘9 118,1060 118,10 6 f aaa A e
Dez. tvorig, 66 0/5 » | Germ. Dortmund . .10/139,00b 6 |149,60b B tg. 0/0 eas Treditverein Neviges 108,60 6° [168,50 B | @evelbberger :10| 67,106 | 87,10 G E 00
85,40b | 9b,10b G ted 06 5 / int Dänische Ldm.-Bank. 139,96d® [139,50 G A | 61256 | 61,256 oln-Milje!
E UTET 95,10 6 & l t a o Gilden-Braueret .…. ° Db | Cöln-Neuess.Vergw 30 138 86,00 G | 85/50b 6 SONNYEr Met gte L L E 160b 6 °/124,00 8 Eliiauf Gelsent. - 10128,26 6 (128,268 | bo, Gas u. Eleltr, 0 | 0 86,89bG | 85,50B A reo! gi a a anau Hofbrau 31 1.10| —- REA T E Concordia Bergbau|16 23 88,00 G 85 696 / A L 6k (116, "Tou 15, ob Blinde Reifbr. . 38 609 38, 006 do. em. Fabr. 118 113 ( 9 2 i E 1EGZED € 154605 88,00b G | 85,60 G 0. ult. ( Ug, L a8 Hess. und Herkules) 9 .10/157,25 Q (S128 do. Spinnerei . 7 7% 114,00 8 114,60 B i St.-Pr. 31 1.7 [189,50b G 122,506 6 . do. 18,7 : ; L 86,20b G | 95,10b G Ves org E a 110,266 6°/110,308 0 | Höherlbräu .10| 70,690 | 70,608 | Consolid. Schalke. ‘19 las 880,50b® |232,75b G ° | bo. Briüdenbau…| 74 6 |1.1 | 26,CubE®| 98,7529 . Gummi. €4,90 6 (04906 83,10b G | 85,756 Dessauer an bebbant| 6% | 6% 1 TeGo 1121/7660 | Holsten 4 |1.10/189,60 6° |129,006° | bo, ult. sheutig.| 3324/6 do. do, St-Pr. ‘1 [123,00 6° [123,006 . Lagerhaus i.L. 620,006 G (80
e 18 I Liaangs in Hugger Posen .….| 8% .10/189,20b G |141,7ëb Dez. Theis, 3315b Harpener Bergbau. | 9 [11 | 1,7 [74,9059 |175,70b 6° * Kederpappen .. 73/50b G | 73,00 G
A A Deutsche Anfiedl. „..| 8 | 8 [119,006° 119;00b 6° | Ÿ! beck U, Co... 6 ‘10/104,75B |105,0vebB | g. i Nf 75,0069 | 75,0069 | do, ult. shouti V . Spritwerke .…. 10/258 00b 1[259,00b 86,00b G | 88,00B Ijenbe Cont. El. Nürnb. ..|.0 | v 190060 | 83506 ° M Uvorig. Trt 1b Steingut 1 229 .608° [286 00b G0
Deutsche Bank... 12X |¿49,76b® (250,0uh® ler SGloßbr. ‘101105,10@ [105106 ‘o M A de, E 151/766° (131,756 ° | bo, 300 46 506 9 1178,506° | bo. Lritot Sprid . 4 [140,60 6° [140,006 °
86,00b G | 85,56b 6 t 12% | 6 5,60 «ult. shoutlg.| 2604424 önig Br. Bee .… :10/1688,008 [168,908 : j j
86006 | 8966 De Kunte Le S met A L 356766 | 3590b | Hartm. S. Mas. [132,808° 11325080 | do. Wollkämmerei [19 138/90b® [128 500 B°
174,00b 6 °/174,996 9 Harzer Werke 28,500 ° | 28,506® | Norbyark Terr. 20106 [2000G
B, SCABI 4a503 àS1b 1 69,00 G 68,00 g i) 86 00G 85 ö(bG d. l vorig. i d 6 o Kunterstein , ! y o | Cettbujer Maschin.| 0 |— 86,00 G | 65,50b 6 e tft 1 WeGseld. 6 zova, 1120080 | Leipziger Riebe . 10/1€8,00b B °167,50B ° | Grölwiher Papierf. 9 [10 00 L 101 28,50 0, s it Tee 20106 2000 86,00 G 85,50h6 y9.-Ban rin 7 y do. Borz. -Ukt. 110,60 6 110,50 G Daimler Motoren.|10 |12 322, 25h |325, 000 â Hasper Eisen u. S Sis {E 3, 59b {55,00h & Nüru ext, L Ï L R ; 68,756 Q | 71,266 | Delmenhorst. Linol.|24 28 |1:1 (804, v0b 6°/304,75b 6° | C. Hedmaenn. .….| 7 |—/1.10/116,08-* 116,906 | OberiL, Cisb Bedi | 21 6 [1.1 | 89,906° | 89,406 /178/50b G°1178,60b G © | Hedigehittte. h ‘1 [125/80 8 o'126,08k0 | bo. ‘ult. fhoutlg ert D 120,50b G ©|120,406° | Heilmann, Ammob.| 5 | 0 |1.1 | 16,752 6°| 75,50 Q ° Dez, Lwvorig.
K bo, Nationalb. Kom.!| 6 en 113,00 6° 113,105 69 T E os: do. Palästina-Lank.| 7 7 [10v,80b G °|1C0,80b G0 | Sindenbr. Unna . 200,00B (200,00B | Defaner Gade E1 171,100 A 177,008 | Deutsch-AU. Teleg.| 7% 7% S b c B Ï 2 1 (10 133,75b B °/133,9Lb G ° } Hein, Lehmann u.C| 7 |1 .1 1133,50b G 9/132,0Ch 8° | bo. E.-Znd. Car. H jlo l B i1. 1 | €3,90b G ©| £3,39b G »a23h Heinrihshall .……..| 8 .1 | 77,256 0 | 77,2500 | do. ult. fheutig| ——
4¿ Hane N do, Ueberseebant.. 9 |16568,50b 8 °*/156 vUG 9 L Hn 9,606 S Löwenbr. Dortm. . Oro. 1-208 Diskonto-Kommandit | 110 [10 [185,00b 6 °[185,2000 Meta Grana 162,009 (182,008 | De Berl 127, 0b Q °/125,506° | po ult. Fhoutlg.| 1881241 / o Held u. Francke.….|14 |—{1.16/164,50b /163,00b 8 Dez. ivoria. —áS3!abB 3h z 116,256 9 Bene s HemmoorPortl.-Z.| 8 1 128, 5062 128,00b 6° | bo. Rotswerte ..…..12 |15 11.1 |222,001,° |224,90b G °
243,00 G ® [246,7 Herbrand Waggon g l 1.10/166, 50h G 156,60h do. Poril. Pement| 8 | 8 [11 [145,00b G °/148/00b G° 109,30 6 ° 10880b @ 0 Hermannmühlen ..| 8 1 148,268 ° 148,25 B ° Odenw. Hartstein..| 74 741.1 118,606 ° [118.1069 186,25b A © 166,906 G ° | Hibernia Berg.-G.| 9 |114/ 1.1 —,— Deking, Stahlio. ..| 6 7 | 91,0069 | 90,250 69 Hildebrand, Mühl.|\11 | 91.7 147; 758° [147,76 @ ° Delf. Groß Berau.|11 A 1110,47/b° 109,206 G®
uo Hilgers Verzinkerei|13 |1.1 215,25 6° 214,609 | E. F. Ohle's Erben|16 1,7 214,765 6G °/219,75b B 9 A
V
1
12 1 ls 1 | l
oe
fra In A t A dme Ie Ene fet fut Ps | E C EA PA dl pu pa Pee Du fut dd Put jet pr dus | jut jut dd dad dd jed derd Pud jurd Prt jecti rad her Jud Jed drt Pert | pu ded jed Pad erd ord Jed Jud d r
In Ern fut §4 fut t fd j da C fe D l 1h 0D | e DR- 1 fut EU fu Fut ft dat Ât Pt Da fa Cr Cor 0D ph E CO A Cor pa 1D RO J 1 Fus fut Cm Jus Fut O D e | D D b A Â Em Em Lm Uan DDe J je da 7 2D | Cer f je Fs
0:
pt jd ut bo 23 25 J fs
S ck
0
S S ck bf pt fé bl da d ft di ft pn prt fark Pud dad fut jd pt dert fend fn us deé derd fut 4 dd det ed dé de
E E ce E R T De S E
Jud fat ckR N fri Jo ja J O fd R
0M 25 02 po F La j 2 ef
fe i bn La ba O) C D j CA e Jae M ÎO dus Îus jus Js Jes
K . S”@I
-
| f Ds C Em C r ¡ala n
1 i S
C pa T E Ea E L P ES S, 1D
O O A p pi pi O
m b S & Df
Eo T T e
a f fa ba Qo Lo e O T m O
00 DEAS
C b-4 fand pt jd PrA jut drt bak
23 24A A i 00 A o
Ko |
&
Q
-
00ck P 10 R E E E E S GRS 0E 1 î l bd prt fut jd pt ft ded fu Et fd
K
F Q S
es
“S S br d 5 33 rp r 1 S O5
.
1 bs A A A A
,-
Ao LE
C2 C0 1D D ck 28 E E Ps fa i QO I I S S 0 Cn O Pn NNDIDNDNNED Das 3 dent sun fans Pans uts ser fuuts sar) Put c O N O ho DO DO DI S DE 10 10ck v É po 10 D 17. 30ck 1D 2 p D
4 R
Ebbe Ee
Er ES
®
M 3. Foy des: Bed. Lad
[A
E E H S
Que E wo p prts ps
E “00D A E t A H A
If fi fi fra ja jt fut je jmd fd jd Prmd Pf frnb fb funk fund jd jd del fers hort
Fe F Fa Fut fd fa t 1j 2 LA 1D
No
ore
t 2Þ- n C 2D as C 6e. 1D p VD pdD
5 P 1x 1D O5 Rck 1E En n db 1D En En E
Is bs BO O S
ps o
R M 3 fd dad furt fri ft O drt fut fut bat CO Fat fes A A A A A D Fat Jes | fra Jes
93,60 G n : fv. 1921 i Dez. Uortg. | 22840808 i 120i ¿lh a2 aT{aAtb Podolise u 0B / Pennsyiv. t. DU.| 6 [6 | 111 —,— |- Rjäsan-Koslow de fir N | 92,06b 6 bo. ult. (ha: tig. E RNjäfan-Uralsk 1894 do, .1,4.7.10) 82,90b G u ay Reguk.-Pf. do. S. 25 unk, 1914 i iva orig. | — LICS!b bo, bo. %g. ult, Mis s paiHpis enf: D 1 do, S. 27 unk. 1915 93,260 Q c E | n bo, do. Dez. \vorig. - harrl-Rir 1.2 do, S. 28 unk. 1917 93,26 G 2 Amsterd.- Rotterd. L j Rybinsk.
\ j V G L do, 1898| „ut. shoutig,| —, deutscher Hypothekenbanken. . G. 82,88 Uf. 1.922 | 96,00b G g e P do. 1901 unkv, 15 Des. {worig, Bayr, Hd18b, G. 4—64 | 1.1,7 | 97,306 | 97,906 k , 28/84) 1.4,10| 87,00 G L Dez. Wortg. | —.— Woxscau-Wienex 10x St.-R. 1-252 3.6.9,12 91,76b e. W.»B. N (8% veridh.| 87,80hG |-87,90A Je 4Ti ( vers, 83,206 uti do. do, 1x . ult. eis T ad V oaciadüae, F ias A, 85,906 | 85,90 Q , Kieinbahn-PDblig. 1,7 | 92,100 | 92,108 n Des oa — à10622110b do, do, S. 9 Dez, Uorig. | —,— Berl. Hyp.-Bk.-Pfdbr.|4 ers 91,9: b a |91,00b @ Î do. 8% 1.1.7 | 83,606 | 892,904 | gintien, Mittetm.| 8 A 2,8] 1.11 — | —,—9 do, S..10, 11
Eme e R E E
E SS Bi bn bm j b Er
80 50h 80,Kb 86,00G | 85,9006 do, a E tp aßen Müser, Langendr. . E ais Dresdner Bank 84 | 9X 160 10b® 149,900 | Oberschlesische G5 59h G | £5406 bo. ult. shoutig.| 169%b Oppelner
65 506 G | 96.49b G Dez vorg, | 160L1B80%b Paulsh. Spitta …. Tb a Or. Kr.-A. f. J, 1 H... 10. D] 0,606 | 0,9326 | Reichelöräu 1 86,560B | 86,906 G C S oceuae | o6'6060 | Rost. Mahn u. Dhl.10 86,40b G 25,90 G Essener Kred.-Änstalt 8% 152. 75b B 0 162; Tób B ° S O : [10 86,106 G_| 85,90b G Goth, Grundkr.-Bauk| 9" 164,50b & °/164,60b G 9 Sive räu. ie S Privatbank . 6A 117,756 9 118,10 6 ° Sitte A 91,906 | 91,806 Hamburg. §yp. «Baut| 9 182,006 © 182,256° | 5. Tucecshe 91,906 | 92,00b B ' )andelsbant Lodz … 22 185,75 6° |166,50b 6° | F feindbr, Artern. 91.206 | 91,80 Hannoversche Bank. | 7% 1aeoAa s Be De6a° Wicküler Küpper 117,506 [117,50 G Gasglühlicht 26 [25
91396 | 91.806 Hildesheimer Bank... | 9 Bitesbad. Kr b 1580b G | 16,26b G D, 52, 1,506 G S ! 5 P b epbab, Kronenb. y . do. Vorz.-A,| 5 | 2 2,06b G | 81,50 Smmob.Verkehrsbank| i.L. Da00 a9 S300 R 0 * Gußstahlkugel (12 112
S ASIES Kieler Bank ahlug 18 87,50 G E Königsb. Ver.-Bank 126,75 6° 126,75 6° | Uacener Spinn... 90,0062 | 90,6062 . Jutespinnerei |20 |20 E zua Pr Landbank Ï 80,000 G °| 80,096 69 Accumulat. «Fabr, , 3383,00d® [333,006 B ® j Kabelwerke, 2E Is S Et Leipziger Kred.- -Anft. 151,066 © °/169,40b 6° | Y..G. f. AYnilinfb.. 456,006 1|458,26h? Y Kaliwerke «(9 [10 G s S Lüb. Komm.-Bank 118; §9 K 9 118,60 6° A.-G. f. Bauaus... 87,60b G ©| 90,000 9° . Linol.u. Wachs 10 : 82,606 G | £3,09B Luxemburger Bank... S A.-G. f. Bürst.-Ind. 166,506 ° 105 606° . Schachtbau 35 3 84,006 | 64,10G À Magdeb. Bank-Verein 116; '90 6° ° 116;80b® A.G: f. Pappenfb. 69,606 ° | 59,600 G ©° ; Spiegelglas [25 2
T 88,00 B Märkische Bank 91,008 ° | 91,006 ° | A-G. f. Verkehrsw. 203,75b G °/202,50b G © , Steinzeug [16 E BOIOOG Mecklenb. Bank 4084. 121,50 8 ° 121,596° | YdlerPril-.kv.u.n. 169,02b 6 °/{ 07,30b® . Ton-u.Steins.10 |
S E do. Hup.- u. W.-Bank 287,00 € 9 /283,30h9 Adler u. Oppen. 173,50 G ° |173,506 ° , Waffen u. M.. 26 E 28,50 G Mecklbg.-Strel. Hyp. . 94,6069 | 94,5069 | Adblerhütten Glas. 193,50b G ©°/f 94,006 Q 9 j Lagoon e eih.|12 0 E Meining. Hyp.-Bauk 127,006 G °/136,50b G ° | Adlerwerke 269,60b [370,00b G Wasserwerke .| 5 i 98,25 G Mitteld. Bodenkred. . 63,0069 | 83,0069 | ho, 354,006 1355,00» G Dtsch. Eisenhandel. 7 A 65,20 G do, Kreditbank . 114,40b Q °/114,40b @® | Kbmiralgarten. 23,6060 | 23,8069 | Dittm.-Neuh. Gab./10 —y 2E do, „ult. shoutig. do. Vora? „A, 40,2569 | 49,9060 Domuißsch Ton ..| 8 116,506 9° |415,60b G ° | Donners ;marcthütte 16
Dez. Lueg. - pttaiwe vort ü 621,266 0 7 62,9080 | 68,0066 ® | Döring u. Lehrm. ./10 be, Privatbank 121,25b 6 §421 Alfeld-Cronau.. 189 T5b G °/187/00b @ ° ba Vorz-Akt. -
9 je. . í Z t Hit ESE G 6 3 0 s Ausländische Kleiu- 11. Straßzenbah Mittelrheinische 102,30 6° {02,30b6° | Alg. B. Omn. Ï.: 89, 16h G 0/187,00 e E
ligationen. Mülheim a. d. Ruhr 93,60 G9 | 93,006° | Alg. Boden-Akt. . HEUYERHNEN Nat -Bank f. Deutschl. 117,00b 6 °|116,50b G © do. Elefkir.-G. 235,30u,9 }235,604,° ‘ps aa
Do r cas
‘8.9 | 96,766 | 96 do. ult. shoutig.| 2274ù4àBB A74à Lal bo, do. 1898| do, ber LA.7.10| —,— i do. do. i. &r. Per, with. »B. &.18—22 92,60b G : Dez
. 1891 S. 83 1.4.7,10] —,— — S. 29 unk. 1919 1.7 | 93,40 A i Südost 7 * 1902 unkv. 15 1,7 | 90/208 | 90,06 | Pfaúdbriefe u. Schuldverschreibungen , S.29,81 Uk. 1920 ich.| 93,706 Q Anat. volle S, 1-2 Í delDstbahn 1897 , 1905 unv. 17 % L 1.1,7 ¡22 99,20 6 99,9066 | po. Serie 2 unb 1634| 1.4.10| 85,706 | 86,90 @ , : . 14/34| 1.1.7 | 87,100 87,106 A Stollen, Merib, .|5/.[54/,] 1. ; bg, do, 5c « Präm. «A. 84 E do. abg. |3%| versch.| 83,80A | 83,92 A . Komm.-Obl. S. 2/4 | 1.4.10| 94,606 | 94,50 @ do. ult. sheutig.| —, 4 Wlabik, Oblig. 1909
89,25 6° | 89,0cb G © Déz. Avorig. 134A Loo Ss ° . sJcieoerl, Lel.| 64 64 190'50 6° 190,26h go , -Desterr. Berg. 11 1 176.26 6° 175,0Cb @ ° ; -Südant. Tel. 6 | 64 161.00 G 173,0Cb L =UNebers. Elekt.10 111 /
G "50 G 62/59 g , ult. e 167àS 4 DES N Dez. Uvorig. | 166ù16
168,006 [167,250 | Deutice Ap y alt T8 250,25 6 ° |250,25 € 9 Babcock u, W. |
do, 8 |— 252,00 6 ° 252,10 G 9 4 Spei 10 |— 85,196 ° (85,00 6 ° E a as
„ do. 1866 —— i do. |3 | versch| —— Qu 7 Un L 1,7 | 96,26 G 95,25b @ Dez. ocig. | - do. do. 12 ufv.22/4% : fonv Sl. E 3 Ent 8-4 | 2020 052008 | 8208 | auzvg, Weben ci, 8 1 11 1161,20 uoha0o | dn o 16064 Schwed. St.-U. 80 : 10 unf. 1921. 4 | 1.4.10| 05,408 . | 95,40b@ | °° uit. fuorig lat 10 do bo, WWlL N S.11,12 unk. 1928/4 | vers. La 96,00 G Orient. BeGB,| 78 | 1.1 ¡196,60h° [184,75h0 do, bo. 1897 E Be S 1a 1 do, me heutig.| 1967a61Aëb do do, 1898 2 Se d _w 5 D « y 2 n s G do. | do L 18, 14 uk. 19 | 93,006 | 95,09 @ ‘bunt. 17: 1.7 | 86,006 | 85,000 | Sarbin Cet es L do, E gr. 15,16 uf. 21 .| 93,60 6 93,60b Q gp .66-68 98-86 .4,10| 53,00 98,090 @ NMoit-Si iliar 2 81/,| B41 1,L 6600p B °; 66.00b G © j d 409 do. kl. 17,18 uf. 22 | 95,00 | 96,008 | do. Un aL4| 1,17, 94000 04008 O O Le arvi@ea) 9640 do, Et. ‘1994 o. S, 1 uk. 16 87,006 | 87,00A | do. unk. 28/4 | 1.1.7 | 96,606 | 96,508 A s e ta E n 1908s : K.-DbL.S.1 uf. 18 24,108 | 24,10 A do, S. 50, 69—82 8! | 83,008 | 82,00b G Deutsche Eisenbahnobligationen. bi Í í 1889 do. do. S. 2 uk. 20 95,608 | 95,60 @ do. &o.-Obl., 18 uf. 28/4 | 2.4.10| 98,40b Q | 86.4068 E Egbpt. (Keaeh-U}). Ecwetz E Braunschw. Hannover do. do. BX| 1.4,10| 83,002 G | 63,06 | Braunschweigische _ Ua SES ¿ do. S, 16—183, 21, 22 93006 | £3,908 Rb.-Westsäl, DOOEE Landesßeisenbahn S.1 S ein L 4 bo. Eijenb. R, 90 do, S. 28 uk. 16 | 93;60b a | 93,400 @ S; 1, 8; 6/7; ZA Do Do Ss a E Serb. Goldanl. do, S. 24 Uk. 18 93,504 | 93,60 0 S A dLA 02,006 | 62,0cb@ | bo, bo 194 GivornO E do. S. 26 uk. 20 §4,006 | 84,006 | do. S. 10 unk. 16.. 92,256 G | 92,26b@ | Brölth. Etsenb. 1090 Macedon. Gold-Obl do. ‘S. 26 Uk. 21 95,006 | 95,006 do. S. 11 unk. 18... 93,266 | 93,¿5 6 bo, bo. 1900) c POADEAA “Hene do, S. 10, 11 94006 | 94,006 do, S. 12, 12a E 20 93,506 | 53,506 Crefelber Eijenb,-Gef, L CLLLT , 19 64,00 6 834 ,00b Q do. S. 13 E 22 95,0606 | 86,006 Halberstad1-Blibg. 09 Portug. Etsenb. 188 E ao De A 84,006 | 84,008 | bo. 24 83,63G | 83,60h@ | do. do. 1884 konv... d, LOOL P Res E90 2A deé i 3, „60 h 984 konv. n E NeN e E At ‘E O E E Bred n A 108 | gole-Gililebier Sacb.Eisenb, gar.1,2 Dise). Hyp.-Bi. S. 4:6 ete 86'606 | 0808 | Rremmen-Neurupþ.- Scitoeis, Bent. 1880 T s B T, 95,406 | Sál. Bhkrd.-B, | 92,00ebB| 91,9006 | , Wittstoder : Si Peatal. A- E 78,75 G Ser. 24 unk. 28 100,008 | do. bo. 54,266 | £4,206 | Lausiger Eisenb.-Ges, f b. S. 76,00b 6 , S.1 u, 18 kv. j 82,000 | Schwzb. Hypbk. ( 92,506 | 92,506A | Lübed-Büdhen gar. .. Wilh. Luxemb. S, 9 e h S. 7, 10—12 H, 92,00b Q do. S. 8 unk. 1919 93,50Q | 93,50Q Med. Ft.-W., Eis. 07 87 "705 G , S. 14 unk. 14 .4.10| 92 92,00 A do, S. 9 unk. 1917 93,50@ | 93,509 Nordh.-Wernigerode. S. 16,16 unk. 17 i 93,00 @ do. S. 10 unk, 1921 §4,706 | §4,704 do. 1910 unkv. 20 , S.18,18 unk. 19 1h. 03,25b6G | bo. S, / unk. 1916 87,208 | 87,208 Rettuickd.-Liebenwa!d. -— 4 1906 74,296 | 74,256 | bo, S, 20,21 unk. 20 9: 93,606 | bo. S. 94200 |184200 | Toutopurg WaldeEw. 93,006 | 88,006 | ChristianiaStrßb.|10014 | 1.4.10, 90,106 | £9,106 Le L Moutio: s ta SoLobl. S i L, Aa E S, 23,28 unk. 21 h. 6208 Südb. Sodlrì: b. S. 46 200 97,206 Bschipkau-Finsterwlde t s i i; Dies fte bit : Dez. (vorig. aae E Dintappwerte 29 do. 400. Fr.-Lose |fr.Z. M p. St. 169;76b 170/25b i M B. a 98% 1.4.10| 83 25 82/256 A | Wftb.Gbfrb,S.1,2, 5-7 92,10 £2,100 Deutsche Klein- und Strastenbahn- Amerikanische Cifenbahnbonds, gas Srebllantalt - s 1DBOU G Set go E iet Ee i000 R 5 E bo. ult, gans, I E , Kom.-O, 2 unk, 17 4. 94,00 A gs L ors 1918 Os 83,00 ¿ obligationen. Dollars. : Dbersaufiter Bank .… 8 135,00 6 ° 135,0069 | Alumin.-Ind. 50Ÿ. 278,909 278,60b G 0 Düs. Eis. s U E: 4B àxilals , do. S.83 unk. 21 95,00 A A Eu N ias Seer G at Etat A E E E 00B | 73.00 Calif.-Or. x3. 1918 L. Plbenb.Spar-u.Leihb. 9 183,7669 |133,75 89 | Ammendorf. Pap. 354,50 6 ° |855,00 G do, E L R p E O daa do, A aan (aOOOn 1 denn, Di, SIOIEL L VENLA T 23008 | (Gir.Pi.IRef. x3. 1942 S Pónabrüder Vank... 7% 123 60h® |128,50b2 | Amt8g. Pankow. 56,25b@ | 55,506 | do. Eisenhütte … d R p an b G | 99,25b do. do, 83,25b G 0. S 8/4 E 8s 18 & |83,10bG do, 20k,s u, Strb. 100/48 vers) 9 a 97 39b do. Mortg. rz. 1920 Ostbank f. H. u. G. 1° 122,80 6 ° |122,81h° Anal, A Guano. 121/4060 „121,76 @ L do. Kammga t. E Le O Z L ae 80b Dresd. Bbk.-DbI, gar. e do. S. 9 unk. 1916/3 4,906 | 84,006 do. do. unk, 21/1004 1.1.7 N G En Chic.Burlg. rg. 1927 Defterreich, Kredit ..|10,21[10.1|203,606® |202,50h® Autalt. Aoblenw.. 193,006 8, 194,000 8. do. Maschinenbau bo. St.-R. 1919 99 40bG | 20400 | T O R WS.48,46 94008 Deutsche Cisenbahustamm-: und | B, Lor-Eisenb.| 100) 87106 | 87106 | 2°, RodI8l.rz. 1984 m Q 2034ù4b bo, orz.-A. ice be Pas Roten do. G.-R. gr 85 1006 | 849 E A LA1 006 viorität8aki Bad, Lat. -Eisens [1004 1. 89'108 | ga'109 | SoloradSouth. 1985 Dez. UWorig. | 209%à 5d Anterw. Hengstbg.. 117,106 117,198 | Duxer Kohlenver do, -R.' gr. 06 1D o do. S. 47 unk. 15 84,00 Prioritätsaktieu. Bergische lnb. 06/1084 „1 108 | Denv. RioG.rz. 1986 bs Gáuderbant| W111 —=ck | =e=® _| Unnadero, Eteing. 111/5060 |111/56þ8°| do, Por : 0. feine Aron | una | 22 00 G49 UnT L! ird ° Kurs ohne leßten Dividende1 BEG o He, SEEAO 00e E R idi Gußstahl. 120,00 6 °/121.00b 6 ° | Dynamite Trust . do [leine 86'00B | 85,50b G ; 9 94,60 & Uen une eel e Eniweil, do. d 2/4 92,606 | 62,606 | „d0.Lu.Ref.15. 1966 bo. ult, shoutig.| —— Unnener Gufßstal o161.75 6 0 [t. shouti doc ult. (hauti 9 its bo, 00S neo 94'680 A Dividende | vl.[lezt|Z.-T.| S G Eo N OR ' ' Ferrocarril. x. 1967 Dez. Uorig. | —— Aplerbeck Bergbau. 153,600 G ©/161,7660 | bo, ult. shoul 0. ‘Dez. {vorig. N En ; efri s L voxo JuinoisCir.rz. 1962 Petersb, Di3f.-Ban?. [12 [12 [189,60 8° [190,00@° | Archimedes . 126,256 ° [128/266 Dez. Uorig. Dez. Uorig. | — do. do. S. 51 unk. 21 Aacen-Mastrih .| 0 1 | 89,006 ® | 89,00h® | Coblenzer Straßb. |108/4% 98/508 | 898/50 A 2ER 4 e [204/20b° Been 359006 ° 400/506 ° | Edert Maschinenk. do. St.-R. 1910 1.3.9 | 8280b | 23 30b G do, do. S. Unk, 22 do. Genuß. S| 86,006 6° 84,506 @ © bo. Do, 0B T do. ‘Loui8v. r: 1958 do. nit heut, Bea Arnsdorf, Papier. .10| 65,106 ° | 65,106 ° | Egeflorff, Salzw. do. Kron.-Rente 1.6.12 | 63 2£b 83,60b do. 44 Braunschw. Ldeij.| 6% 6%| 1.1 A Trefelbexr Straßb. |193|40 . Louisv. rz. ï 53% Beblthäl. ice i 68/006 ° 96;00b @ © bo, unl, 14/103/44
—y— — g G \ Walzwerk LongIslRlr.rz.1949 n, gi Gua Uichaffenb. Papier. 117, 76 B ° /117,9009 Eichener
do. mitt.u.kleine 1.6.12 | £3 25b 83 60b Q Grndbkr. Abt. 2 As s s o 1121 o B 17 2 35,00 262,00b Eilenburg. Kattun. Des Tore —ùB3A A Ubt. 8, 4 rz. 110 Crefelder 1 4 | 96696 0° | £800 6° | Danz. Elektr. Stx. [1084 Manitoba ‘r5:1982 wsälzische Vank, aby. L IRLNO O T TATNO O N 1 Ugo Enn N 6
Eutin-=Lübeck .…..| 84/ 32] 1.1 | 66,096* | 660069 Disch. Eijenbt, 2/102
98,25b | 95,5Cb Nat.N. of M.r3. 1926 Hyp.-Vank Aumeßtz-Fricde 9 |1,7 [166 66b® [167,60 G ©° | Eintracht, Braunk. Dez. Uvorig. | —à£37b anbbr. Ybt. 6,7 98,606 G | 98,50 @ Ci L G 2 e o ie TaU15670167à156b Eisengieß. Velbert. | do, St.-N. 1897| 8% 713,4‘b | 12756 M Abt, 9, 9 8/4 rate Gittecb, 1.1 | 63,50G ® (53 26bC® | do, do, 1/192 N. Pac. Pr. rs. 1997 oto. Credit. Bank... k 124; 75b8 124, 1,60 G do, ult. sheullg. 15 DIOS4810 1A \ albersi.- Blankb, Düsseld. - Dui8bg.|1.083
OD
5, 6 uk. 14/41 versch.| 29,00 2 89,00 G 19, 20 uf. 18/44] versch.| 99, 606 | 99,59 @ 21, 22 Uf. 28/48 versch./100,00 G 109,00 6 L, 2 uf. 14/4 | versch.| 92,106 | 92,1006 s, 4 Uk, 16/4 | versch.| 982,106 | 92,10b G 7, 8 UF. 18/4 | versch.| 92,108 92,196
i f do jo «il «l D S N S V I
ckck S
M io in en A D D D O O ie Fa ba js D
0200
Dn E So fe n fe ba La do bo bo iv Lo
115, N 116,506® | Hilpert Maschinen| 6 ; 91,60 B ° 91,75 B ° Oldenb. Eisenh. kv.| 0 44,25@ | 44,26G 161,256 151,008 | Sindrichs - Auffer- Oppeln. Portl -8..| 6 148,00B ° [147,50 6° 178, 256 179, 25 6 mann Munition|15 |15 199,16 € ° [199,25b° | Orenstein u. Koppel 14 186,906 G ‘ji6s,dub G 2
Va5/a€b 158,25b G [178,75b G 69,00h G °| 61,502 237,00% G |2€3,C0b G 160,606 [160,60 G 93,2539 | 83,26B 9 71,0969 | Ti,75b9 134,966 G °/134.90 6° 159,808 ° |159,80B ° 16,2569 | 16,25G6° 129,90b® - 130,106 G ° 168,92h° [169,90b G ° 19,900 B °| 20,006 °
ck|
200 SORNNANKN
e)
E
B 2
4
brs fut Je PLD, -ZS g
ck-
Q@ANANAARR
D T:
r-
L
280, /00b G °261,00b G G°® } Hirsch, Kupfer .…..\ 7 | 8 |1. 529; 00b € °/542,00b G ° | FirihbergerLederf.|10 [10 |1. 1
É
1,
‘1 |127,256° 127,506° | bg. ult. (heu. 16:55 1 [1£4,50 6 ° 164,508 ° vorig. | 168%6: l h 7 L
Fes ft a A Ârt Prt fr fra Fra 4 Lat fa Ja A Pa La ja Fn P —
Ari D
2:89 o D
162, Deb 6 °) 101, 7566 ° | Höchster Farbwerke|30 |30 (803,6 500 B °604,30u° do. neue — j 162, '50b G © (158; ,00b 6° | Hoesch, Eisen u. St./22 24 (307,75h° 1310,00b® | OBnabrüd. Kupfer. | 0 321,00 6 °326,50b G° | Hoffmann, Stärkef.|12 [10 166,50 6 ° 168,90B ° | Dfteld. Spritwerte)2 126,10 Q © 126, 106° Hohenlohe-Werke 11 | 8 11.4 |133,76h9 133,10b 9 ° do, Và. -A. 5 127,59h G © 126,500 @° do. ult. l ad tig.| 134ù23à3%0 Ottensen. Eisenzo..| 5 126,00b Q ©/126,66b G ° Dez. lvorig. | 133i ui 23% Panzer Alt.-Gef.… 6 888,00b G °/887,750 69 | M, Sor u. Gie. ./15 |—|1.11/198,50b @ rp 09b Passage 301,00b G ©/295,90b G ° | Sotelbetrieb8-Gef. |10 |10 149,00h 8 ° Peipers u. Cie. 223,00 6° |223,906® } do. Vorz.-Aït.| 5 | ? 89,50 8 2 Peniger Maschul. . 133,266 © 1133,2689 } Hotel Disch 5 (3K 79,00 G ° Petersb. elektr. Bel.| 7% 565,005 G °/560,00b G ® | Sört.-Godelh. V.-A) 0 80,96b® | 79,60 bo. Vorz.-Akt. 1108 l 198,500° |200,25b @ ° | Subertus Braunk. .| 8 143,00 ° Vetr. -W. . abg. V. K. i 87,09E0 | 87,00uG® | Sumboldt Masch. | 81 8 111,506 € °111;25b à ° Ffersce Spinnerei. 5 171,25-© gn 0062 122,00b °/122,00b B ® | Sumboldtmühie 128,5eb B °128,756 ° | Phönix Bergbau A/18 118 252 dus G °225.980b G ® 164,508 9 164,506? } Cudwig Hupfeld . 113 151,756 ° |i51,75686° | bo. Lit. E 295 aNe
24,5069 | 83,00 6® | Hutschenreuth.Porz|1 156,06h B °0/155,h 6° vorigz. | 2354àl Ge? Ea aab 344,90b 6 °/244,500 8 ° Ilse, Bergbau . . .|: 481,00b G °481,50h 6 ° | Fulius "Pintie «l 8918114 159 ur ‘613800 6° [136,266 ® |135,266° | Int. Baug. St.-Pr.| 207,50 & © [207,50 G ° | Planiawerke [Li 250,00 6° [252,00 G ° [106,256 ° |108,256® | Jejerich Asphalt . 151,506 ° 151,506 ° | Plauener Spiyen .| 6 7.00 6° | 76,76b° [116,00 6 9 115,25 6° do. Vorz.-Aft. 100,50 G ° [109,50 & ° do. Tüll u. Gard..| 0 83,00b® | 93,0069 160,00 6 ° |159,90b® | Zefseniy Kaliwerke! 8 4,80 &° | 4,00i:0 Herm. Pöge Elektr. 74 i5 47b® [105,00 6° 130,06b B °/129,75B® | S A. John, Att.-G.| 5 76,256 © | 78,26b G ° | Éongs, Spinneret.| 27,506° | 27,25G° 198,90b® [188,60G® | Max Jüdel u. Co.|20 |2 391 ,00b 6 ©/392,60» 6 0 Poppe u. Wirth. .| 87,6060 | 97,506 0° ‘161332,75% 1[332,90D Jülich Zuckerfabriki10 | 6 |—- entig ie Porta-Union, Pril. | 85.00b G °! 95,00bG ° .10/317,00 @ ° 317,008 Kahla, Vorzellanfb.|18 [22% 349, “sb° 360 o'T6io Preßspan, Unters. .j /105,00B © [106,75 B ° |216,900b° [216,00b G° | KRaiser-Keller . . .| 9 92,756 ° | 92,76G6° | Fr. Nasquin, Farb. 113 193,256 ° [123,006 ° 127,25 6° [127,50 B ° | galiw. Ascher8leben[10 | 143,50 6° [143,566 ° | Rathgeber, Wag.. 125,00b 6 ©/125,020 G ° ¡148,26b |149,26b Kalker Werkzeug ..| 9 128,5eb B 9,128,256 ° | Rauchw. Walter . 226,59%h® [227,590 135,096 ® |135,00 69 | Kandelhardt Aut. .| 8 118,60þ € °118,00b & ° | Ravensb. Spinn... 1 101,50 6° [101,596 ° 88758 © | 83,75 B ° | gapler Maschinen . 66,7FB ° | 86,75 8° | Reichelt, Metall 209,98 6° |209.00b G ° 122,10 G 9/122 0b a ° Kattowizer Bergb. 229 90b® [239,306 8 ® | Reiöholz Papierf. . h 21 2,90b E °/217,00b G ° 308,098 9 | —, do, ult. [heutig. Neis u. Martin. j 84 80b° | 8480G° 101,606 9 [101 '60bo Dez. aci Nheinfeld Kraft 146,00 6° [146,25 6° 172,60b B ©/173,10b G ° T. W. Kayser u. Co. 147,906 8 [147,00bA | Rhein. Braunk. B. 179,75b G °/178,00b B ° Keula Eisènhiütte.… 26,006 G °| 25,256 G ° | do. Chamotte 166,75b G °1105,50b G ° aldonA Keyling u. Thomas 120,000 € 9119,90 0 ©_ | do. Gerbstoff... 264 75 G © |255,00b G ° 0/3 30,00eb B (130,0 Kirchner u. Co. 339,508 ¿h A s Sr 150,00B ° 150,00 B 9 Kleinba, Terr. Brsl. 109,80 & ® [109,60 6° 0/115,00b G |115,76b G 139,00b B °/187,60 & ° KoWsAdlernähmsch.1 124/25 6° [1842560 i 4 116,50b G °/118,25 6° Bares ——-9 Koehlmann Stärke. 443,06b 6 |442,00b Q . Naffau Brgw.. 1 ¡232,26b G °/227,50b® 604,60b @ ©/504,50 Q ® | Kohlendestillat . 241,7àb @ ©/23 38,66b 6 © | do. Spiegelglas 1 /226.0060 224,900 67,8060 | 55,8008 ©° | Rylb u. Schüle Bw. 1i9,75B© [19,7580 | bo. Stahlwerke .…. 151,50h° [162,00b G 136,2bb Q © 124,75b 6° | Pollmar u. Jourd. 344/50b 8 °!342,5059 do. ult. (9906.
183,00 6° [183,26 A ° | Külsch, Walzenguß. 124,00 6 ° 124,00 6 ° _ Dez. lvorig. 98,25 B © | 98,75 B ° | gönig Wilhelm abg. 245, S EE Rhein.-Westf. Zem.
MOODMOSOEoOS
zer
5
BO-IODMAND Dee
d” S t 2, i na jm I A = S
Pas
—
do, amort. 95 ckiamef. Anlethe. Spanische unabg. do. bo.
s S att S An
° Roe o o o o
e E O R Be CS E Es
A D S an
-- L fs pad jd fd A oo00
prt ft jb ub uf drt jed dret jt Þrt Coo
A N I A J N fd J fund Jens fans furt fas fes | fat ded os J C0 A A J A
G.
i D F et fs F pa et
C C 02 a n Pr H DE pi uf. C3 ia f f l 3D
S Jes pt jus G jd jurl prt C þt pk jut juni fund d
_—— e
e S
—
Pee it pte pa pa tat ta a ta ta pa pa pu pu fs ua pes de ps 7 1s A M R D A
e S fe A A — Î b Ft A A ckA
ba fm af 1 I jh Fm e ©
|FEErE S N
b jt fn bes jak frei pk pra pur Pert brd d drt d Net Jaa Jret Juri 2 2 Pes g Park furt fort f bre
9. do. ult. {hout. Dez. abg. lor Túürr. Udmin.-A. do. Vagd. E.-A. 1 do. do do. Kousfol. 1890 do. unif. 1508,08 bo. ult. neutig. Dez. Uvorig.
S-A S b m A 2 ba 0 H S L D s
- d D ck
In Fn d jt Sr E i4 db jnt Pt furk furt demi Perl Jet rk fd derd pt juA Serb | du jt fem fers jt Jurd prt) furt Pená fend fert derd Frrd derd frrk nd jed furt ford fd fand d furt
o l
erar a & e E S E E. E E E E E,
d
i F §4 js das I
Mm O0
bt bs dent fk pt far furt jeriò due
E E E E E L I I S T R
et ri et ret
Sat f abi: axis |
dea pad des dea
da do f éo in
wg
l
2 fs fs dus N Prt Las Jra Pud det I ets fs J I fers fers Jerk def
T
ÎI ED brt juni fund funk dret fk jed puri at drt fd fenk fd fer jem fund fernt fers fert
ck_| F [2 ese
R EES R RRE
25 10ck ¡F P: V M O5 E O bs per fend far jd 2] J J Jui
R D oO2DDe0
ck D
Ke
1 A n be je f pr pa fa b jt pa 1 ft ta bt fra É
ck m E b pa p a
d
pre ferid ju faden fd ford fred feder fue fat feu Jd fprud farb‘ dend ‘Pai fer
—
P ded uad Lde das Cie A ded A bs furb
————— o ESE E
D BAOAD R
3 via Na n C5 S s d N S
v6
OOOUuANNáOSD
e —
pad d F LES o BA N N Dn Or N H N N
pad prt jur
e D. ch
—
|
iz p 14 p bé ft fé P pt fend je jd jd funk du det ft P drt jus fert drt ek pk fd jed fend fert jt fd fet drt b Pt b dé bl fa dre O
t fs 30 1d erf P ef H po ba a p
m
M
-A Fch
b fe J: cu dul find. fd en] Jack fant fand pad fred due ‘dert J J J i} fab fend: jed ¡fac pf
2E:
E en D D
D B ps ps jut sed sert r
P bi O s O — S É Rd e al C M ADC i Si S DUOE T E D R I it CT Sn O n L-ck] —_—_ F
D r
C ADND D
pr,
|
fans fr fut (l 1a des jd A e e I O0
pi j i i j i A
[
j i
E E
GEES =t co
aen 7k jet pet af Sf J Pert rek pn furt F per J A derd ferk
S
a1)
Ls p ja ho f bx j ou 0e io D
A A bt N O A Fut jed Ps us CO
D o
s fut fes N ft I A O eds Pri J4 Fut J fet Jet Jus A
E S E F s] |
¿f
en — D _
ck s
S
_-
o O00 P ju a Cn a A O O C D35 þi p O
91,000 B | 90,006 ‘do, Gen. x3. 2047
93506 | £3,766 | preg. Nail. rz. 1948 100,264 [100,26 @ Pennsylvania 1915 953,26 G 86,25 @ Zutts.Cinc. C. rz. 42
927649 | 92758 : 81,80B | 9180B S.Pacif. A
86,606 | 86,606 100,266 G [100,008 | Sphac.S Ee 100 93,6098 | 93,70B do, do, rg. 19831
S L612 00, g e. In a — —— o, Hert.d. Treuh. uo g ce à do, do. Ref. 1951 96606 | 862 St,L.S.W.T rz, 1989 90,20@ | 90,306 | et Q.IL.M. I. 1989 a SIRA
97,006 | 96508. } Tehuant. Nat. 500£ 96,76 G ‘ due do, 100£ 95,50 G A do, do. 20£
E ; do, unt, 14
reuß, Bodenkredit. 8 149,25 6 °/149,25 6 ° Dez. Yvorig. | 157à1665à157 a1 674b Eitenhütte Silesia. e Hentral - Bod. 190,90 B °189,00h G © | Bab, Anilin Soda. |2ò |28 | 1.1 [557,509 |668,00b® 7 Eisenwerk Mast, 118 do, Hyp, -Akt.- Bk.| 6 113,10 @° 113,10h 6 ° Baer unb Stein „27 |80 427,00 6 °/425,00b G ° do. L. Meyer j ao do, LVLeißh. kono.. Balcke, Maschin... 16 |16 220,50 Q ° |219,25b G ® | Elb berf. Dareeee: 4 do, Pfandbriefbuk. 147; 'gouo 148; Vou B È Balcte, Tellering.… 101,50A 104,606 | do, Papierfabri et E Reichsbank... 137,80b 6 °/137,00b G ° | Bamberger Mälz. . 89,506 0° | 69,2660 | Elektra, Dre dden. 84,00b G | 83,506 heinische Bank .…. 100,26 6° |100,00b @ ° | Bk, f. Bgb. u. Ind. 20,80 6 ® 20,8069 | @lettrizität8-Anlag
R Le 2 a icae® ager s i in. —,-- do, Lieferun E P 5 Dppit-Bk. 127/00b® [127/00b 60 Bareper Walhwertc 129/106 8 0128/0066 ° | bo. Werke Liegni eqnid 113'10b 8 €/113,506° | do, Walzmühle .
5 138,00bG | do. BLeUfiof …. rigen — e 5069 156,506 9 ¿Q 147 '00b 6 °/147,10 6 © Ele Lit y §37,50b Q Y cene | 68 ment Beh 7° | 7 NGMRO 8 I808° | Bast, Wes 8 2 1 NESOO8" suRO® | d B sia) 1E Sniaborn E. 70,70 70,40 G m o 069 N. |. L, » Dez. G J Hei T Rosioder Bant, E vi ae 1B TS Bo 4g A erl N. t. Los 44,00b @ | 42,006 | do. Untern. Büri|10 [10 [1.7 E 1185,106 6 ©° Körbigdorfer Zucker] _— ——— Rus. B. f, ausw. H. 167,90þ® [167,60b A ® | bo. {elw.i. Q, —— 6,00b B ho, ult. jhoutig.| —,— Gebr. N ate: E 9, ult. houtlg, Baulanb Seestraße 77,2560 | 77,006 Deà, Uorig. | —— ba Rarting E Sab —— Dez. {vo orig. aa Bauv. Weißens, i. L./mT 630,00b (820,00G | J. El8bach & Co.../12 |—|1.9 [169,60 9 [189,500 Q | Emil Kbster, Lebers. 00,000. 00 00 6 e fische Bank. | 8 [s |151,50h 8 ©/151,50b® | Bayer.’ Celluloib .… 12 [A 1E L Et. Ulri 6 n IEO Se ae Sitablw- 9 00 G o 0 I s, 11 ' , it / 117 10806 | 61806 ns Brie h Dage Meni | Sai BT a 2 fe Ss es | mte “(4 (011 ai, 0/8882 | D Em Ce \ T do, ult. {houtig.| 103); aVaVageb Q Bedburgex gil» 0 , ‘ T R e | 17, 508° wi uderf.|2 101 26a e do, S. 16 unk. 1921 s taus A A, “3s „20h [126.00h G “ s at 1904 e Ls / Schiffahrtsaktien Dez. Uorig. 1064 6 418d Beka-Rekord .…... 18 163,259 6 °/163,26b 69 | C Carl enf (An Es, Ï 9 A anton o E Licen y E d G M M IPOTII E ; s f Séles. Bank-Verein , 148,00 8° [148,000 9 | J, P, Bemberg ..| 0 98,00 @ | 37,000 @ | Esweiler Bert (0b 0 C cte Dtschl. 101,706 [101,25b Des. dai 12607 Aeaub Zer. Eis. -B, 1, 2/102 — o o 43,76 6° | 43,756 ° en. Stetutkohlen. 10 157,60b 157,006 Kupferwe ‘ E | Sicipt.-Finsterw.|18 |12 | 1.4 | ——® | —--® | Westd, Eisenbahn. |102/4 83/50 A MAA, D LEDON, MENREII E ESiuaris L LBanî 16000 150,60 6 2 Bend A Pitiag| 0 010A o | 910040 | Élcelfior Fahrrad .(25 (25 2976006 | Klipperabuit u. S. 158 1069 (18800 6 “ S v d, J L, y ü ü «Ban ar j lan c Q j n En Schantung Gen. .| 5 [12/4 pS]175,0ch 6 ©/174,00b &è | Wesil. Brl. Vorort|1084 | 1,4,10/ 90,766 | — O Da 9, 11 120: Ga A ta Nanbbant X, 19000L C c (12000 G ® | Zul, Berger Tlefb/30 290,00b @ 0/280,00b @ 9 | Joh. Le e. A 268,006 B ° | g Sysfhbuferhi Fo. 122,50 0 ® [122,50 6° Sadsenwert ..../ 6 | 6 29,9eb 6 6° Deutsche Klein- und Straßen- | Ausländische Eiseubahnobligationeu. | Berliner Lloyd...» 7 | 1.1 119000 113006 Siegener VLf. H. u.0. (51 '8ag [121,606° | Bergmann Elekt,. | 5 124/0008 o(1246008 ® | do Vorz-Ult.| 84 8h 124806 ° | Lauchammer - S 00b® | Sücbi Cartonnagen/12412% L1 190.006 ° [189/00G® bahnaktien. DeutsH-Austral.-D, [1114 | 1:1 188.406" |188,60b 6 Südd. Boden-Kred.- 174,200 s 174 20b 6° | Berl. Anh. Mas. 10 124,50 8 ©/124,50 6° | Faltenstein. Gard.) 8 | 8 117,60 6 ° | Aaurahütte (161,9 \ Y
A : En ü f 173,006° ! do, ult. ¡houtlg. —.— 1 D qu Zoyp ij do... do, neud—|—|L1 172506 172596 ° Kurs ohne leßten Dividendenschein. E T IE N E do E CDoeD-| 190RSLAOOVBDID 0 Dintgnio-Gej, s | 6, 13,00 6°/112,266® | do o Tementbau 1 Lo D ein - Jute «Spinn./11 10 iss 00b @ ° Des. (ori, Es || do. Gußst, Döhlen|20 |20 |1.7 254,756 ° 24,006 69 F E M
, o 108,00b 6 |102,00b & | Feldmilhle Papier: 112 12 ° Grbbs.-Bk. "123,30 6® 123,25b 6° | do, ohne Genußsch.18118W 17 178 2568 0177,06 G®
Aligem Dt.aletnb.| 7 D 1A L E Tee ga 2AAs Böhm. M R B S L OAOO E A p a do, ult. shautig.| —-, do: Bampfmilhlen | 7 | 7 [1,1 [108,606 ° [109,606® | Felten u. Guill,,„.| 6 | 8 14226 6° | Leiphig, Grbbs Bu) 8 E E 1 L S s I S TDEE » aa M l . À J *
Allg. Lokal- u.Str.| 8% 9 | 1,1 174 00b 6 °/173,50h Q 0 Elis, -Wstb. stfr, G, 86/4 ‘4.10| 89,00G | 89,006 G Dez. Uorig. | 1341235),à(b Dez, Lvorig, j 10 1. 90 S do, Pian, Zimmer. 112,15d 8 *[173,60b G 9° ® 4+ 28
Uten, Schmalsp.A| 4 4 90,00B® | 90,2660 ! bo, bo ffffr, 9 —,— 88,900 Hamburg. NRhederet| 610 | 1,1 | -—y Lee
D
matt M Im 20 in fa dn A 4 t Pt N A 4 A A
bs D
«L, do.(erjern.T.}25r| 8 ile — —,—- , Abt. 10, 12 uk. 14 do. do. öru.1r| 8 A £9 2b | 69,0%bG , Abt, 13 "unk. 1915 M S teB p. E1./439,90b 438,75b , Abt. 14,1468 Uk. 16 bo. Srundentl. 1.56.11 | —,— —_,— , Abt, 15 uk. 17
î34,76b G °,134,25b0 116.00b®° 116,0ebB ° 149.50b 6 °/149,76b G ° 225 (0b G °/224,00b® 117,75 6° [117,756 G ° 117,09b 6 °/114,25 6° 190,60» G ° 26,06b G 9 22/780 G [130,006 G 12
139 006° 198,50 6° 139 00b 6 °/159.50b G ° 70 0ob B °275,00B ° 86,50 G ° | 86,25b G 148'25b° 149286 6°
C Fe
0 a 4 e
Lit. A—Q .. .1 | 93,008 ® | 23,0080 } Elektr. Hochb.uk.28/100| alle-Hettsi, Lt, A} 4 1.4 802069 | 80,10bG2} bo, do. 105 vi F aran J 2 s 131,006 0 131,506 9 S 101
, Abt, 16,168 uk. 19 Liegnih-RNaw.L. 1,4 | —— 89, 606° 0, 09,10,12unk.23/100| Ausländische Kommunal-Anleihen. , Abt. 17, 18 uk. 20 g F do. Lit. B E ho, 106 Bozen, Mer. 1897 .S, T E do. Abt, 19 unk. 21 Lübeck-Büchen .. 1 [181,706 Q © 181 "76h62 Gr Berl.Streb.uk21/108 Bucar. 1888 kenv. 4 6, —,— d. bo. ult. E bo. do. 1911103 / x
d
649,256 (£49,500® | do. Do. St.-Pr. 1322,00 6° 322,006 ° | do. do, Zudustrie | 85,756 ® | 85,766 © | bo. do. Kalt, .…. 85,756 G ®| 85,75b 6 ©° | bo. bo. Gprengst.. 89,00 B °| 29,2669 | Rheydt Elektrot. .… — —— David Richter 88,756 ® | 83,60bG 9 | Riebed Mont.-W.. 316,007 [318,00þ 6 ° | J. D. Riedel... 12* 241,0eb B °241,00b 8° | bo. Vorz.-eAkt.| 45] 4X1.
158,506 © 156,50b 6 ° | S. Riehm u. Söhne 10 141.506 B ©141 ‘26 G° Gebr. Ritter ..….. 8 121,00b p U 1120, 756° | Rockstroh u S@hneid.| 9 11 117,006 6 91 19,00 6° | Roddergrube, -Brk.|10 112 140 /00b 6 188,006 © | Rolandshütte.....1 0 | 7 127,75h G ® 127,00 8° | Nombacher Hütten|10 10 177, 00A ° 177,068° | do. nt. (E 1483 286, 50.6 9 288,50 69 Dez. (vorig. | 148% 188,506 8 913?%b 6 ® | Ph, Rosenthal Pors./18 |20 265,10b® e/254,00 6° | Rofiger Braunk. ..| 8 | 0 101, Feb G ©1101 „75h G ® | do. Budterfabrik ..| 0 | 0 129, (0060 129 ‘006 G0 Nate Erde neue i.L. L a
ut jt pra D T jut fernt Junt fend Jer jurt pur Per derb farb nd ford furt fr
M D
A j lis 4 i is A bes L
brs ps pt Bo P I E E SrÉ ps Et du bed but pt ft fu! fut jeA fund fet jé fut fer jed fut jut fd fert prt gb prt fred Pert jn fb fer pk ferb pak
E
=- na Ga Sin
»ck C5 ck Fa L
Pt jt I ER bf N A N N Lrt N fl furt 4 A O fut Pud N A Pri
10;30b° | 11,76b° Königin-Mariend. . j 102,256h® 192, 396° do. Vorz. Att. 141,000 @ [141,000 } K3nigsb. Lagerh. . 200,50b B © 209;00b® do. Masch. V. „A.
c 3D D
Dc
B
S o D
D rf fa P Pa fa f n f fu j j i fe f a fe fa Co a i ba j f ©
fs T jt pt jt pt C u dad ft part j park fend pur furt jer Pu jan Jer unk jon fred Þrt
1E 1D Jes Fut J Jus Jes
[11 [12
_ Sept 2
i f n S5 M E DR 16 rf D OON00
ü
m
Ft ri A I E D A s Ét
do, feine 95,20 B 94/90b it, .| 84,50 Dez. Uvorig. a1822atb Gr. Caff. Straßb.|105 bo, 1895 —,— Ubt. 4. Medlb. Fried. -W, 6% 4.4 [118,25 8® [118,250 © bo.09/12unf.14/17/106 91.8066 | 91,95b Sand: Hyp.S.141-470 ‘ do. St.-A, Lit, À Ger 2 R s bo. S. 471-640 uf, 16/- „2, Niederlausizer . 81,606 | 91,25bG | bo. &.8541-610 uf. 18/4 | 1.2. Nordh.-Weru. 2,4. l a 82,500 do. S. 611-690 uk. 21 4. PVaukiín.-Neurupp. 49 1,4 | -——-° —,- 9 Ditb. Kleinb, v. 95/100 97,29G | 97,256 do. S. 1-190, 801-880 Prigniyer Pr.-A. 6 L | — 9° S Samlaudbahn .…. 102 S720bG | 97,25b G ann. Bdk.S, 3—10,. , Netnicendf. - Lie- Schl, Kleinb, 1, 2/108 E E o. S. 11—13 uf. 15 Â. benwalde Lit. A 4 —, —8 82,2569 f Solinger Kleinb. [105 92,60b | 91,75bG | bo, S, 14 unk. 1918 Rint.-Städth.2..A 5% 121.5000 121 09þ 69 | Stettiner Straßb. |108 96,256 | 96,256 B bo, S. 15 unk. 1919 bo. it.B 0X 4 1e 50890 121,00h6 ° j SüdbezutsGe Eisb.|100
Sit s s Ens pad ft jd pk jed brt jer — 6E N 4
@
bo, feine as
Bibdade er 1896
Buen.Air. 09 10er
do, ber, 1er
do, 1888 1000 £
bo, 500 £
bo, 100 £/ 4 bo, 20 £ bo. 1891 große
do, kleine] 6
dv. „ult. hautilg.} —
Dez. (Wworig. | —
- 1908| 5
Christiania ta 4
)
T.
3
4
A [107,560 82 /107,506° f Gr. Lpz. Strb. 1, 2/100 3% 4 | £4,10bh9 | 25,0660 | Magdb, Strßb. kv.|108 8A 1. 60,69 60° | 69,6090 } Dberrß. Eisb, 1911100
Pa pa ie t pu 24 pa dus tue pu
© pa
E S
S
E C E - _—
r o 2
T T Sa t Eid Eo Ha-ha pes de
=
D D A r
t _—_
—A f §9 Ca ex fm n O m A O s nano _ S e Er E
O
i O A D O ie nf O M D 10
2
C S E
E S S Ed S
D des Fs Fett Fu: dul
4 4 4 4 4 4 4 b 6 4 4
ck Pi b ps °
S
ck
S u en
pee Da
M [=
E
205,00» 6 °/205.60b 6° 85.266° | 85,2569 10/115,03b @ 0 115,00 60 /
153 A G ©163-8b 6°
T I m Q fs A a
s — b D O Jet Jt ft ri I I Perb Fri Fr
E
FatiFabs
2 en en 1.
d
e 99 moe ck E E a Fa S O
D Îa Ma beef, da Le DO D da La La da Lo e C2 Sn ps
Entf pa pes gek ted. 2:9 218 qa:d4 dei p-a D Lo D D P is bs Co fa t C5 O +4 do DO T0 T
P o ck
S
E
Fa dus ft A P
D ful funk pri fert jt
206,76b & 1206,00 G ° | Ruf. Allg. Elekir..| 3 | 9 89;,50b® | 90,50b® Rütgecswerke. 12 19
D ja 23 pre Ft ps Fs 1 O
A
|
T jua jut jus jak puré t
W. - G L Li ba ba ta ta ba j
l E O00
tos
,
S
o ———_—
96,90 G , R &, 11 unk. 1914 B G. 26 unk, 1922 miierri do S. E, 7 —,— S. 10 — Mel. Hyp.E.1 3.128
[ck S. 5 T Tos do. S. s unf, 1916
ck i
S.
23 if us p -
N F 3 O
ET ja prt pot O O _
B P 7
—— E — R; Qi
X
x
K
Goa 150Lite-L B.
Gothenb, 90 S. A| 3%
bo. 1906 unkv. 17
Helsingfors 1900} 4
do. 1902] 4 ¿ do,
— e
p Pil e bre jt pt pt ft pt pt p d fd t jé
imo Q Pi fs jé F A A A
— D
i pt pt C jed S E: ne
e
6 8
do p Îo i Uo E ja f d
D D 0
A
D B A did-des Ses s ja Jud ua
-
à - B — 5 ,
4