1913 / 293 p. 17 (Deutscher Reichsanzeiger, Fri, 12 Dec 1913 18:00:01 GMT)

Heutiger | V r Heutiger | Voriger | Hoeutiger | Voriger Mang ] SO0es Nautitae. | Boriges Ae | Voriger Redner | Voriger Biattgne f orie g A orige 9 A ge Heutlger | Voriger Kurs ur 1V urs Ur “C R Z" E E E E E T M 4 L p a T 7 — 7 „Dpfch.|10|14| 1. 1/171 Ob É STIEAOGS Vereinsbk, Hamburg| 9 | 9 | —,—® —, S Berl. Eispalast .….| 0 | o | 24,00b G ©®| 24,006 & ° Filter u. BrauteG. 298,25b G ©*/300,256G ® | Leipziger Werkzeug/20 [25 | 1.1 [359,00b B 9° 1(17266° |6 Frz. Jojefb. Silb.-Pr. R Ca Hbg- Eu siv Lu 2a70%à71à7T0b e Konmtmn.-BVk...|12 |12 176,006 ® 78/00 6s bo. Elektr. Werke. 12 [12 1 18 266° [184,509 Binkenderg ortl. 64,900 | 61,109 Leonhard, Braunt.| 9 | 9 (1.7 |1682,0%G69 , Galia. C. Ludw. 1890 C LS do. ez. ivorig. | 172503%&1%a2b ist. Banf? 1——4|12 |12 |179, 125b 60/179, 266° | bo. do, Vorz.-A.| 44/ 441.7 | 88,506° | 98,76h° | Flensburg, Stb. 120,00b 6 ©/119,00b 6 ° Leopoldêgrube ….| T 8 |1.1 |158,75b G9 166% L G rin atb Ferd.-Nedb., ros R R Ae Hansa, D Dampf\chiff. 15/20 | 1.1 1273 606% [2706,106® | Weftbeutsche Bodenke.| 74 | 74 |136,50b 6G °1137,5Ch® do, Gubener Hutf. fis L [232,26 G ° |232,50b G © Slöther, Maschinen 245, eb B ©1245, 76b G © | Leopoldshall * 7 | T100bG® 125 En 128 76 B 9 Bes do, 85,25 G 85'80 do. ‘ult sheutig.| 2765 05 Aula ghb Westf.-Lipp. Ver.....| 5 | 5 10p.50 G ° 100,5069 | do. Holz-Compt,.. 83,000 G ©| 88,756 ° | Frankfurt, Chaufsez 74,106° | 74,106 © do. St.Pr. 7 1103, 596° D8 EO p G 0826 G° ‘vigda Rudolfsbahn T as 6 . Iorig. | 277 34 Ba Yao Wiener Bankverein .| 7% | 7% 1124,80 6 © Se bo. Jute Vorz. „A. 86,00b G ©| 25,09b® do, Gas 269,506 ° 209,50 6 © Leyfkam-Josefstal , : E 2 g (Salzk.) Et 2A goph Dpf. Lit. C| 6| 8] 1.1 116,506 © |115,56060 | do. ult. {0009s 125 G do. Maschin.-Bau u [16 |L (238,80b 6 °238,75b G ° | Frauft. Zuerfabrik 211,756 ® |212,00B° | Lichtenberger Terr. ‘1 | 58,00 6° S E Nagyikinda-Urad R Bed, N rodeutser Lloyd| ö] 7| 1.1 /119,00b B ©|119,50b B ° Dez. Ivorig. | 135b do. Neurod. K. Vz.| 2 E 4 66,756 ° | 57,2569 | Freund Masch. kv. 217,506 ° [217,56 G ° Linde/sEismaschin. "1 [1124 90b° 124 759 G 2 1974062 [107406 ° Det. Lokalb. Gold-Pr. 70,10 70/2 B ‘do ult, sheutig.| 1194La18%b do. Unionbank... | 8% | 8 | —— |——® bo. Spedit.-Ver.… 10 |10 | 1.2 /142,00b 6 ©/146,90 6 ° Friedrichshall Kali 138,00 B © /138,00B ® | Lindenberg Stahl.|12 |12 |1.7 168,260 G °187.756 G 9 y , do. Schuldsch. . La EES Dez. {vorig. | 1A 1a20at9b do. ult. shsutlg.| —,— do. do, Vorz. A. 9 9 [11 |127,0069 127,006° | FriedricShütte .. 154,80b 6 °/166,00h0 Carl Lindström 120 H 188,006 G °/183,25b G 2 » 29 G Shles. Dampf. Co 7| 1.1 j 87,50 G ® | 87,9062 Z Dez. Uvorig. | —— Bernburger Masch.| 0 | 0 |1. 5 53,006 ° | 63/ebB ° | R, Frister, l -G. ; aaa T1756 Ber. Elbe eschi iffahrt . | L 0| 1.1 | 72.760 G *®| 74,00b G € E SORL R 7 | 7 a em mg Berlin wed *| 15 [15 |1. Tas e Es Bri ata „Roßm. abg , , 0. ereinsbant .| 7 17 á [181,6 erze ergw. .| 6 [10 (1.1 | 9 „19 roebeln Buderf. T E ; Beton. 11, Mon’ erb. 10 [11 R Es 000 G °/157.0b 6 0 Gaggenauer V V.-A. C m f i ; ng Irn tét.12 [12 |1. 2,00 G asmotor Deu: 76,90 G - Obligationen von Banken. do. bo. .neue|— |— 1.1 192,006 [192,006 | Gebhard u. g vek i Sidi Z ° - j osŸ | j é E Schiffahrtsobligationenu. Vank f. deut. Eisenb.|4 | 1.1.7 | —— | —— “uier 7 Boie M o 0 A g gi mdf Geidweider Eisen - 79,25 G 5trb. f. Eisbw. xz.108/4 | 1.1.7 | 88,00G | 82,00 G Blumwe u. Sohn .| [11 | 85,006 G °| 87,006® | Geljenkirchen —,— - Ham h. -Am. Pck.rz. 1 1004 [15.8 g 155 A Deutsche Unfiedlgsbk.|4 | 1.1.7 | 84,75 G 84,756 G Bochum. Bgw. abg 5 lg | [143.00b B © 143,75h0 do. ult. sheutlg 74,90b G M 2 E00) 4 : 97,90 G 98,20h Landbank rz. 103/44 versch.| 94,00 G 84,00b G do. Gußstahl ‘7 909,800 210,25b £ ° De S a 72,40 G do, 4 rz. :5.11| §9,75b G [100,00 B bo. ult. shsutlg.| ‘2101 att do, Gußstahl 71,80 G h gerdd.Lloyd 01 rz. 100/43 | 87,60 B 97,60 B Bk. f. orient.Eifb, ut.17|45] 1.1.7 | —,— es ara Dez. Avoetar i / N à209b G. Genschow v. Co. 73,60b G ; ho, 1908 x3. 100/4 97,606 G | 97,60 B Bobg. Berlin-Nord| 0 49,00 6 ® | 49,0066 ® | Georg8-Marienh. . 88.00 G- ho, 88, 86, 94 rz. 1004 | 1.4.10| 92,306 | 92,30 G do. Hchb. Schönh.A.| — |oD | 60,00b G | 69,006G | bo. Vorr. kb. 120% 7 | En E , L Tad 08 A A ? Ee 2A) | Ss 0. 1902 x3, 100/4 | 1,4.10 82.106 | 92,1 Industriceaktien. Boebdinghaus «10 [10 | 1 B0Op Be 3edGo Gerb.u.Farb.Renn.|18 |14 C TUDI O E E T E E E T 0 Dev ha Yahton DihikankiEn ebr. Böhler u. Co.! 112 15 | 233,00b B ©/232,5eb G ® | GermaniaPortl.-H.| 0 | ( ° ° ), / E e A0 .1 509.006 ° /599,0Ï G 9 S ponau Dpf. 82 rz. 10014 | 1.8.11| —— | —— MUE E E E Borfigwalde Terr. — |oD| 1.1 | 70,506 | 71,006bB | Gerresh. Glazhüttesz4 |14 1 Sao rets: S po C Sor. 82 .1 (509.00 G ° (609,00 Q ° —,— 83,60 G do, 86 rg. 100/4 | 1.4.10] —— | —— Hiesige Brauereien Bößperbe Walzw...| 4 | 3 |1.7 | 78,75€9° | 78,266 ° | Ges. f.elektr.Untern.|10 [10 159.,50b B ©|159,00h®° do, Mühlen 2 -10| 68,75G | 89,005 82,75 G2 | 82,75G chge : Braunk. u. Briket .|11 |11 | 1.7 |173,00b € °/176,00b° | do, ult. sheutig,| 1606 B? Gr ¿ab : C. D. Magirus. .\11 :1 |182:00b 6 °|161,50b 6° 88,90G | 88,90 G | Dividende | v1. [eyt[8-T] raunschw. Kohle .|10 11 |1.1 |242,75b® [242,009 9 ez. Lvorig. | 15822 ; Malmedte u. Co. .|10 N 119506 G 70,00G | 69,80 G j Berliner Kindl-Br. 114 | — 11.10/263,00þG 1263, 6006 | do. Jutespinn. Q [15 1.7 |210,00b G °/211,8069 } do, neue| — |—{| 183, 06G [152,75b & Mannesmannröhr. [134/138 F Tóh G °/217,00b G ° 98,25G | 98,256 O Varkaktien o. St.-Rr. [16 l | 1.10/286,50b G |285,25b G Bredow. Zucterfabr. 6 | 0 |1.7 | 43,75b 6 °| 43,75b6 ° | Gevel8berg. Herd . [10 [10 1133,75 G § 133,75 @ ° | Marie, konf. Baw.| 84 4 |1.7 | 86,00 6° 85,80eh G | 85,90 G ; H ti N 2: Berltnér Unionsbr.| 0 | 1.10) 79,500 6° 78,50b©° Breitenb. Bement..!| 0 | 0 |1,1 | 67,256 9° | 66,09h® Giesel, Portl. Zem.| 3 10 1143, 3.006 B ©|143; 25 &® | Marcienh.-Koyn.... 47 7350692 , S ° Kurs ohne leyten Dividendenschein, Bot kv. und neue| 6 |= h 10/104,900 [104,26ha | Bremer Allg. Gaë| 5% 6 |1.1 | 91,2669 | 91,2569 | Gildemeister & Co.| 9 | 138,60h° 1138,756° | „Mark“ Portl.-Z.- | 85,75B 9 82,75G | 83,00 G C Bößm. Brauhaus..| 5 | | 1.10/136,25b G [133,76bG | Do. Linoleum\12 | 1 [192,00b G °/192,50b 6 © | Jhs. Girmes & Co./10 12 |228, Deb E ° Märk.-Wf, Bgb... 98,00h° 8350G |83,40G i Divibenbe_ _svorlllet|l _ |Bolle Weißb. abg..| 0 [H |1.10/129,00 129 50ebB | bo. Vulkar/10 [10 |1.1 /138,00b 6 ©/138,00b 6° | Gladb. Spinn. abg.| 0 | 0 |—— |—— Marfkt- u. Kühlß, . 97,00bB 9 : ; 0 | S Deutsche Bierbr. .…| 2 10| 87,008 | 87,50 6 do. WoUkämm.|16 |20 |1.1 270,266 ® [270,25 6 ° Text.Schneiders| 5 | 8 [102,00b 8 °/103/00 6. Maschin. Baum... 1293,00b°® | (136,25 6 ° 136,006 @° | do, Buckau... 127 50h92 [108,75 6 © |108,75h2 do, do. Vz.- A 127,25b9 /215,00D® [216,10b G9 | bo. Kappel 286,751, [162,50 G ° |152,10b® | Mech, Web. Linden) 268,906 @ 0 | 23,25b G °/ 24,006 02 | bo, do. Soran Ae R A 171,50 6° [170,506 G 8 do, do. Kittau „…. 10 |i, 160; 50G9° 160,0 G ° [205,60 B 1203 „(0D G | Meggen. Walzwerk 7 (417,758 ° 115,00 G9 20 a Ea [8 5. EIEE u. Co. s 182, Sue (Ee 0 7,25 B neue| -— |- Se 153,80þ G °/154,50b G ° 125,506 2 [185,25b G °186,2 26692 Merkur, Wollw. ..|20 |— 1.12} 282 50 G 1125,50 G ° 1126,50G® | Dr. Paul Meyer. Á j 116,00 B ° 269,75 B ©° |/269,75B9 | Milowicer Eisen... | E 53,2566 2 67,60b G °| 66,80G® | Mühle Nüningen .|t (24 [1.7 9 ‘ 300,00b© 230,00 G ©° 230,0 ;00b 6° Mülh. Bergwerk . „11 | j 165,00B 9 140,50b Q °/140,50b G ° | Müller, Gummi ., d 107,256 ° 113,00b® 113, 00B® | Müller, Speisef. | 6 |1,1 121 ¡50b G °124,10 6 ° E 101, 20BS Naphta-Prod. Nobel 122 [1.1 /405,090b G °/406,50b® 16,50 G ® 116,56 G do. ult. shoutig. 91,20b 6 °| 91,20b 6 © Dez. oil YASb 185,50b G °/186,25 6° | Naußh. säuref.Pr.i.L.| oD|46 y. St.| 39,60h 29,50 G 171,50 G 177, 50 G Neptun Schiffsw. .| 0 1 | 8350B9® | 83,50B 9 61,25B® | 51,25B® | Neu-Finkenkrug .. D| 1.1 | 8,00 G | 58,00 G 9,30b G °| 83,30bG ° | Neu-Grunewald Á p. St.11718 G 1718 G 982,25 G © 282,256 ° | Neu-Westend A,., [1.7 1168.50b G [165 09b G [142,80b G °/142,80b G ° Neue Bodengefsell. .| 1 | 94,.75b® | 95,05h® [150,25 6° 150,00 G ° Neuß, Wagenb. i. 2.95/46 y. St.| —,— —— 151,00b G ©| /150,50þ G ® | Niederl. Kohlenw. . ¿ 195,75 G ° |196,00h® 100, 5060 109,00 G ° Niederschl. Elektr. 144,76b® [145,00b G 2 | | 46,266 G °| 45,8089 | Nienb. Eisen A... 485069 | 48,506 0° (129,506 6 © 129, 9069 | Nitcitfabri? 3 1106969 119,806 G 2 [1290,25b Q ° [289,00b G ° | Nordd. Cellulose 200,25G [200,250 G © :10/149,25b G 1149,00 G ( neue 193,00 G ° 123,60 G /138,96þ G 9135, 00b E ° . Ei?werke 15 02eb G °| 13,900 E 2 1 146,50 G © 146, 0062 j do. Vorz.-A 4260.69 | 42,50G° . Jutè-Sp. Vz. A 156 80b® ¡156.266 G2 180,49h9 |180,50b 6 ° do. B

1.7 | 0. 118,756 G °/118,75b® 1.1. | 98,004 9 96 00b G ° „Gummi

L:L |

1.7 |

| j j j Î

do. alte konv. S. 2, 2|3%| 1.1.7 | 84,256 Bochum-Gelsenk.. — Meckl.-Str. H.-B. 1, 2 91,50 G Braunschweiger . —— do. S, 8, 4 unk, 20 s Bres[. Elektrische. —,— —— do. / i Crefeld.Straßenb. 74'00B 5 Mein. H .-Pf. S. 2,6,7 1. 93; Danzig. Elekt.Str. 76,396 G | 75 do. S, 8, 9 uk. 1914/4 Ü Dts Eisenbahnbt.

E 86,708 | —,— Maáild. 45 Lirè-L. —— . S. 11 unk. 1916 ¿ne } lektr. Hochbahn. erg , S. 12 unk. 1917 do. ult, { autig.

E 177,00 G do, 10 Lire-Lose i: C A E Mosk. S. 25,27,28 . S. 18 unk. 1918 Dez. Lvorig, , . 14 unk. 1919

— —,—— 5000 Rb. ardg ers 5 L 97 40b 87.00b G bo. 1000-100 „ 78,56b G „15 unk. 1920 , S. 18 unk, 1921

E83LbG | 98600 B do. S. 30—83 Bort. unif. 111 02| 8 64,000b G | 64,00b G 5000 Rbl. . 17 unk. 1922 do. ult. (vos. do, 1000-100 „ De. Iorig. | —,— do. S. 34,35, 88, S, 10 do. 3, Spéz. |fr.8. , St.| 8,60ebG| 9,802b G 839 5000 RbI. Rio de Janeiro 09 do, 1000-100 „ 500 u. 1000 £ P “arg Sofia Stadt uk. 16 do. 20—100, 97,10G | 97,10b6G | Stodholmer 1880 Num. Staats\{18 99,50G | 99,69b do. Heine Numän, 1903. 98,806 | 96,u0b do. 1886 do.13D.Int.ukv24 91,26b G | 91.25b G do. Teine do. 1889 4000 6 €80. b 88,00b do. 1387 do. 800‘, 88, b 88.00b Venet. 80 Lire-L. do. 400 88,00b | 88 00b Wien. Kom.-Anl. 90 40850, 2025 93,00b 83,005 do. Jnvest.-Anl, do. 810 93,30h 93,2t b do, Stadt 1898 « 17 unf. 1919/4 do. 405 933ib | 93,300 | Küricher 1889| 3X S. 18 unk. 1921/4 A L 86/0b | 89.006 Verschiedene autländisce Fonds. E A do. 406 86,90þb | 8680b | Bubapess. Spart. 1.5 10,18 (8X 94 4050, 2026 86;100 | 86 00b Chil. Hp.G-Pf.12 1 95,50b G fälz, Hyp. „Pfandbr. 8% bo, 810 86,100 G | 8600b | Dn. Ldm.-B.S.4 - Pr. Bobdkr. S. 4 rz. 115 /4% do, 405 86 /60b 86,60b do. do. H do. S.183,14,17-19,21/4 96 4050, 2025 65, 50b | 85 30b | dv.Inselsi.-B.gar. dv. S. 93 Unk, 1916/4 do. 810 86,50b 85 30h bo. Kredv. Obl. 9 S. 24 unk. 1916/4 do. 405 83/500 | 85,906 | Don.-Reg.100fl-L 5. 26 unf. 1918/4 98 4050, 2025 85,25b | 86,256 A Hyp. A A. . 26 unk. 1919/4 bo, 810 85,25b 85,25hb . 27 unk, 1920/4 do. 405 , 85,26b | 85,25b do. Stadihyp. «K. . 28 unk, 1921/4 do. 1905 konvert. 85,756 | 85,90 G 1909 unkv. 19 , 29 unk. 1922/4 L 85,50 G 85,75b B do, 190911 ukv20 S, 20/88 do. 86 00b | 85,50bG | Holl. Kom.-Kr.-L, 28 unf, 1916/35 do. 8607b | f55(bG | SULBbE-Pf. gar. o. fnv. G. 11, 15, 168% do. £6,00b 85 50b G | Sltl. Kred.-V.S.5 - Ctr.-Bdkr.. . 1890| 4 do. 1908 405 ,„ 1899, 1901, 1903/4

85,60G | 855!'b bo. bo, S.s do. 1910 405 „ 1906 unk. 1 1916/4

85,16b | 85 10b bo. bo, S.5 R -Engl.A. 1822 S Kopenh. Hbes,-Pf. 1907 unk. 1917/4 kleine 1909 unf. 1919 |4

M do. Kreditv. S. 8 O ; 4 1859 76:00b @ | 78, » 1910 unk, 1920/4 do. Tonf. 1880 5er , , , 1912 unk. 1922/4 b ! ;

* 1.4.10 [489,0: b 89,00bG f} Karl8bader 1892 4 1,4,10 | 939 26bB | 89,0.bG do. 1909 unk. 14 4 Kopenhagen 1892 Be do. 10/11 unkv. 4 849 b 84 90B 20/21 4 83,60b —_ — A 1886 4 83 50b —,— 1895 4 87.20B | 87,206 D Bon 86 S.1,2 4; E 87,20 G do. keine

00 [Wi

E E S S S SR! a œ@ en

i »ck pt prt jer b 6

da taa ua dus 08 4d:949, gu dea gu R T) S

_

s — C

De De E E

& z E ja f ba fe Co

-

S

O A A

x O 1 D Qa Jet

-

f 0D es je Jed pa n ©

Com

M

#39 00b @ °/141,/5b G © | bo. do. 200 Kr. do. És ckntatians 1342) M, xb do. konv. _— 131,00b Q [433,00b Q , do, v.1908 Lit, A — i ‘10/147/006 147,00 A , Lit. B (Elbet.). B%Y| 1.1 1164,20b® [164,256 G ® , do. do. fkonv. l aBEa652a64!(b . do. do. v, 1908 4'566%2640h , do. G.-P. 18374 4.40108, 50A 10850b , e D do. konv. 1,1 —,—0 do. v. 1908 Lit. © 1.1 178; 76b B ©1178 50h® Dek. Ung, Stb, alte 1874 1886 —,—0 —— do Ergänzungsney 79,75b B € Gold-Pri — 9 - Pülsen-Pries en Reichnb. Pard. o —,—9 ú Ung.-Gal. Verb.-B,, —,— 18400B® | Vorarlberger .…..... 141 160b Q °/140,76 6° | Hux-Bodenb. Silb.-P. S do, Golb-Prior. S Ca do, n Kronen . 161 „60b as Ò Fünfkirchen-Barcs.. N jt asch.-Dderb, Gold 89 Á S f G 20, P 91 L N do, ilber-Pr. 89 121 26909 121,2609 | aemberg- Czern. sfr.

aa J] +4

81,50B ° | 80,75G° | Luther Maschinen. 109,25 6 ° |199,0eb 6 ° | Magdeb. Allg. Gaz. 256,09þ G ©|257,00b B ® | bo. Bau- 1. Krbb.. 43,50h G °| 43,506 G 9

S G + =ck

D

L ad » ck

S

tra tus drs pes gus dus 2028 T

242,25b G 0 „7569 | Lingel Shußfabriïk|19 „7 |162,00b G °/163,00b G

—

1860 er Lose| 4

. 1664er Lojé fr.8: Aa A Eis. E

j

“4 wol 18 &at 6

K — e. [j 9 S Tue

Fes us dus ua

er er E ZE m D O s

A q) f fa d in do Fe brd A þus fé O A O

q da des da

umd end 5 A E

De LE «D D N do O00

|

pes E jan jed funf far jenk jon

y

L F CD jus ps fre fers ps jp ‘fue end fend fers ferd fund juni Pud fred fra Grad fend fend

ete e L S eat T T D

DO DD DO pi pri sd

92/00 6° 92,256 ° 125,75 G ° |126,0ebB 9 139,75b B °/138,0ebG ° 93 25þ G °| 93,25b G 2 83,5069 | 93,50 6°

—— bo. Präm.-Pfdbrf,

T1,25 G Mittlb. Bdkr. S. 2—4

92,50b do. S. 6 unk. 1915

— e s S, 7 unk, 1922

Zis p

92,00b G do. Grundr. -B, S. 3 “+7 do. do. S. 2/83 , Nordd. Grdkr. S, 8—b

—, % S. 6, 10—12|4

B , S. 15 unk. 1915/4

E6 TBb , S, 16 unk. 1917/4

T er ® o Da, Feet. Jed ‘did uet, er Jod Jerk, EO

R - 2 19ck D PP rit

m m m R

to bo Lo Lo m E 5 Do b 4 A S S

1b Fs 1p jus P js f — S

o

Len dus Pot:9 Bo Ds wo do m

A A A A A I P jus o

De G Cre E Ce T E S R SEREI

5 En P En en a © S eo Fern A 4 n wol lw | f t O d ps jus

inn: Ge r Mm: dus: LE jus pri fer ford uri fercdi fercd NANOULREREIO

2E d R S 10s dus dus r fert fecd 7d fut af Pu Hl Q I bi N a A

[e Pt ies dus ui Jes da e

——

10 al C S C v P fr De Dim O O O o E i f f M s O O O A b Fs b bs A as

prag P R 1 G D ©

De

La fu pi D A (O Q

O is o dus J ded u ©

O

R D

—_

Mp t De A A D P

DONINOONMNOÖOOS Z-W

T IAINVFINNVE

& j

R DO js js Fs 4 fs DO L

T N

S S S S . G erf Ps fond df Prakt fund ford Df dund 2 Pud f eÈ

—_—_—

H OAAA A

Sh

E

S ee Pank =—A bnd A A jt A OC%2

D

S2 ps Amsterdame C | g: 71,10 G Ti,00b E en or E A í [S BAL Brau at | arg o E, Engelhardt Nfg.|13

A

| - (1. B Bm A ¿p | | l aq= s A B x S 8% Bresl. Spritfabrik. 21 |— |1,10/437,900bG [439,50h G 8 Ind. 11 [1 3 K Â 5A | | |— |1,10/206,00b & /208,90bG | E E A 2

102,50 G (102,50 G 30 i-Komm. ..|14 |165 [242,766 ° [242,756 ® | Sriedrichshai | |1.10| 64:50 65,25b@ | Brown Boveri ….| 7 4 [140,700 6 °/140,60b 6° | H. Glabdenbedck u. S.110 [10 71;70eb B| 71,70b Wt S idt Ian E O 54006 | Brusal, Maschfbr.|20 |20 | 1.1 341,00 6 ©342,00 6° | Glas-M. Szalke (16 22 18,406 | 75990 G | I | 24088 Hilsebein. | 0 | 0 |L10| 88,7560 | 38,75b6@° | Brüning u. Sohn [10 12 |1,1 140,006° 140,06 6° | Glauziger Suder .| 0 [11 | 6250G | 52,50 G 3 6 A208 F | D Königstadt 4 |— |1.10| 83,00b+ | 8225b6 | Brüxer Kohlenw. .21 (28 [1.1 | ——® L L Glüctauf Brk.Brl.Vz| 0 | 0 62,30 G | 62,20b G Banca ( A | — s Landró Weißbier .| 2%| 0 |1.10| 66.60€ © | 66,00€ °- | Buberus Cis. A-D| 6 1.1 107% eb B 107; 706 Gebr, Goedhart.… 11 [11 97 5b G | 97,106 Y Vanca Gen. Nom. „./19 110 | ——® |——® | Löwenbraueret… .|12 |— |1.10/224,60b © |222,76b 6 Emil Busch, opt. J.17 [17 |1.4 254,906 ° 254,00b 6° | Th. Goldschmidt . E 7200G | 72,756 R d ‘do, neue. Ss 7 | Münch. Brauhaus. | [7 | 7 |1.10/197,75 6 ° 168,50 G ° F. Ri R 10 [11 1.8 Me! OLE 289, s S nbahnb.. N 6 2 | 84,806 | 84,700@ | Buschtherad. Lit.B| 11412 | 11 | o | Gr. vtuzijche Cijend./8 L (0s flir BrälteZnd.,| 4 | 0 182, Sis | 562582 Papenhofer [14 |— |1-10/288, 50b Q 23860bA Bulle u, Cor Mets 7 (7 11 | 96b0bR® 69/000° | Goll, Weener e, 10 lis 92,500 G | 92,600 G | do. ult. {h6uUg,| —s do, do, fleine/3 | 1.6 3 60 50 B Vank für Thüringez E h | 61 Pfefferberg [10 [10 |1,10 EENO Lr L ' è 1936/00669 | Gronert A [20 [e 500 n d 375 C 3 75b G Barmer Bankverein .| 6% | 6% |109,76v 6 °/109,25€° | Schöneber S) 17,006 G |219,00@G | Capito u. Klein. 12 | /136,00b B, Greppiner Werke, 44

82,2566 | 92,206 Dez. Lvorig. Jwang.-Dombrowso.. [4% 1.7 | 96,75G | 96,75b G | Varmer Ee H 64 | 6A Na N 1101/0060 S v ea Md / E fs E 00b 6 19, 000 ° | Carlzhlitie Aw l 6 | Su 7 97,006 ° | 97,00 6 ° /6

Z;,10b 9 fat.-Ugr.PV.- ; C 8t-Chark.-A. 1888/4 | 1.1.7 | 86,50B |86,40B 0. et | i 6 0280 Q 92-280 G Ga E X : 20 ; j do. 1889/4 4.10] —, 86,30b Bayer. § bank | | 8a 2% 5/151, 6069 151.26bB ® | Spandauer Berg .…| b | 5 |1.10/108,’/eb 6 °/109,00b G ° Caroline, Braunk... 30 | Grigner Maschinen1/

l N «e z L | | S eye ( amin |9 la o Br Lich “F N ho 93,00 G 93,00b G Kaschau -Dderberg 4 L E Moskau-Jar. «Arch. . ‘4 4.10| 8620 G G Berg. rk. Elberfel L o 16, E a2 Was Viktoria | 6 |L10| 99,60eb B |105,30 G Cartonn. Loschwig.|25 |25 | (387; 268° 388, 25 G Gr.Lichterf.Bv. abg. 1 V « , 7 E) terliner Sant gef, | | 56,9 66,0

i e do. ohne Gen{ch.15 |15 |1. |207, ¿2560 207/59 B ° do, Terrain-Gefs. . 93,60b Q | 93,60 6 Kronstadt- ‘Parom.| 54/5,85/1,5, Moskau-Kursk ‘6.12/ 81,00 B Cart. Masch. u. Fagç.|i.L |oL | 91,50G | 91,506 Gr. Strehlig. Zem.| 6 |1

; d Le j Î E M u-Smolensk? 5.12] 86,39 G 86,30t f do, ult. utf 1 -a1664b Gt E a L Ii h Ge At E, N : 94,70 @ S L Lembg.- Czernow. H 1 : E E S s 89/50 G ats G Ds,: Lvoria: 4 Auswärtige Brauereten. CasfelerFederstahl. 12/61, 24 182,40b® Grün u, Vilfinger. 83,80b G „70b@ | Dest.-U.Stb. i. Fr. b de g kleine 4 ; L Se Ls U | ev | 6% 1111,00b @0/111,00b @° L ao | Charlottenb. Wass.|12 | .10/221,00b G È. Gundlah 83,75A | 83,70b@ | bo. ult. (hieuïlg.| 1563 2156%6 OreL-Griasi 188714 | LC10 06206 |—— do, Kassenverein..| 64 | 7 |121,0060 | —,—® Bochum Viktoria. 7 | 7 [1.8 104 106° |194,00b @ Charlottenhütte .…. 116 | [176/76h® (176,006° | Alfr. Gutmann T a tS s O idenee 2! E 1E M 76h 12,00b° Va. bo vas 11086200 | / 2: Ma fler 4 in| [5 10480 [104,60þ2 | Dreauÿ. L E G - (1. a oa A Es Chem, Fäb. Buckau|12 M |1,1 160,75b G °/160 „I6b 6° Haberm. u. Guctes|1c do. Vat. Spark. 95:70@ | 96,606 | Salzb.Eisb.u.Trb.| 2K e Stid-Westbahn 4 | 1.1.7 | 86,256 | 86,00 G Bra (10 110 [164008 ° 1E4,00B® | BliGner Erfurt. | 2 — \Troln2008 (120066 | D „St-Pr.12 10 1. 1 18100850, 506° | Hackethal Draht. 11 14 do, kl, u. mittlere —,— —. £480b A | 85,006 Sutter.) Sl 0° 22 266 22; 0b Transkautkasishe .ber|8 |15.6.12| 73,80b | 73,50b / Brnj u. Krd. A. 5x | 6 |112,60b 6 °/112,60B° | 27 ie E [12 |12 be ‘10184006 ° [1840060 | 22. Gries. Eleftr.\14 14 [1.1 248,006 (243,50b® | do. neue|— |—| zw DAdER U - | Reu A 1906/84 84,60 | 84,608 | bo. uli. sheutig.| 22 N do, ler/8 15,6.12| 73,90 G | 73,90 B | 0, n. Hypbt.| 84 K ¡168, 0 2 00B® | Dor Mine Att. . [20 |— |1.10/393,60 & [393,50 @ ; Lon RaOE L Ea tL PaT: LU B O(2aB) 0d6s Hagener Gust. V, 1000- 88,60b 2 E 48 E Zie B 2501 E c R E Britsseler Bank alte . 10 [10 e “E “ la P 96 « Von PEYDEn:.114 114 | R 5 ) Portugies, Se 88 60b 8 B Le Hyp. A. „B, 1rz. ‘120/48 : VRE vorig, «b Foßlow-Woron. 1987/4 | 1.4.10| 86,20 G 86,00b G i «Bank “p f E Hb u |'8 [137/00 a ° 1136, as do. 1 O ea [26 | s - (1. 10/471, 605 G Ne . Hönningen. 10 [10 |1.7 143, 26b G ° 143, 2569 | Hallesche Masch u Raab-GP.-A. e Pr 98 Töb G do, abg. 3. 1264| 1.1.7 | —,— “res i Nágyb. R E do, do. 1889/4 4.10] —, 86,90 G Ï H det ank-Verei 1! s | 6 1104806° (1046060 bo. Viktoria . E B 10/121 ,-00 G Lee . Milch E 1/263,00b B 263 75G Hambg. Elektr.- h. 34,90b 34,00 Q ie 24 E Ln AuOeS ASe a 1 O E | 7 : Kurk-Ki E b. ukv. 15| 4 ‘2, ae b Ia Co i e Sah 4 Ges\..| 5 E S550 G ©® | 85,50b G ° T A Adler] A t ee 0e . Oranb, 8/8 1 (1807 ,50 Go h 139,5 606° &. H. H a 9 v9. L C Î i y wN s m ab A GT "l j | A qn ) teterich j =— F LAAj D 5 It 4 119 [16 C: z 3 A do, 19044 1.7 | 92,10b a | 92,10b G A Mokf -Kasan09 uko.20| 4x 1.7 | 95,75b G 65 20b G E u Be I O 1ER N do. Höfe «ae «10 |— |1.10/166,60G (188,506 ; Snd-Gelient. [10 |1. 1 (1433006 0148, 006° | Spin "eis 90406 do, ee UnT, 1 Ÿ. anna S Kursk-Kiew. . .| 5*| G E T , bo, do. 11 ufv.21/4%| 1,5.11| 95,50b G | 95.20b G do. N aa 1017/6 Len Henning E 4 G ; Hann , K vo, 1907 unf. 17/4 | versch.| 92,30 92,900 *Außerdem 421 R: tbel Rax do. do, ufv.15/4 | 1.1.7 | 86,560G | 86,25b G L L IELOE A evige F AB S U En eoRo | Germ. Dortmund .| 9 |— S 80 do. 1909 unk. 19 | 92,75b @ | 92,76b G O em 424 el oper. | Mio8fau-Kw.-Wor. 0944| 1.1.7 | 08,75 6 | 95,40b Crebityerein Neviges), 64 10% [100208 1s | Veveldhoruet .,.¿-| 8 |-

91,60 B do. 1911 unk. [ch,| 93,296 | 93,20b @ b 10 ukv, 20/4 95,50b G | 95 ,40t DUUi| P ; Gilden-Brauerei 90106 10 E TELENE ; Bali, Oßto i. Di..| 6 | 6 | 1.7 | 93,10B | 84,00b jo, bo, 10 ukv, 20/45 1.4.10| 96,596 G | 95,40b anziger Pri tba: at| 7% | 7% 124,506 ° 124, 50b 6° | Griictauf Gelsenk. .

4 4 : R 4 (ch.| 94,508 | £4,50Q ult. (heutlg,.| —a93%0B do. do. | -4.10| 86 20b G | 86,00b G rp P 8996 tén do. Komm.-O. uk. 18/4 94,30 Q 94,30h 6 do, Déz. (vorig: | — à93Lh Moskau-Rjäsan 2,8 | 88,80G | 86,80b G 4 N «64 6X | 6% ct [1E 76be |116/70k0 Hanau Hofbrauh. . L do, do, 1909 uk. 19/4 94,60@ | 94,606 Can. 0 [10 | 1,7 |228 90b [227,00b Mosk.-Wind.-Ryb. 97/4 | 1.4.10| 86,206 | 86,00 G p R L, Henninger Mei ifbr.| f Se bo. do. 1911 uk. 21/4 96,756 | 96,75 A Ko ult. ineutig: Va A / bo. do. 1898/4 | 1.4.10| 88,20b G | 86,00b G O O P E L Hess. und Herkules) 90 10b .H.oV.oZt. S. 14,154 93,.75sG | 93,606 Dez. Lvorig. | 227° ADNTF ATVAB? Bl b Podolische ukv. 1921/48] 1.5,11| 95,206 G | 95.20b G R R R L Can [811 ob® G /119.26b 6 ® Höcherlbräu [0+ E do, : x {{. 87,00 6 87,00 & Pennjylv. i. DU.| 6 [61 11] —,- [ L Rjäsan-Koslow |4 4. 86,25 G 86,10b G L H L s 121,606 ° 121,756 ° Hol Ô 4 . Pfdb.„B, S.18—22|4 .| 92,106 G | 92,60b Q do, ult. skeuslg,| — à109b Rjäsan-Uralsk 1894| 8, » Ee : S 11800 6° Hugger Posen . 4 4 1 4 4 g a4 2

d ddes (0 des Fardes 109 D PRPRDA S j Pod Jed p, Joni Jn Ford Part) Fnd Fend Junt Fur 3

S

Fenk Fd Jus fert F I

bd park pad furk

L aANSDMNRROON N N O

_—

bs O A A A N N C

i D

O

V U VINANAY

Dra 29 279.270 des Fus. Fus: d56. dus Fus das. send Hnd Hus ¿Pub hard: Fut Zis fs p-a un E L M E E Fes Fnd Frs fend Fred Fnd Jrr Jork Junk Fend Ferdi Jud 15

O

N

—s-

Fat Fut | fut 2 P A Prt 2A t ft Î4 js N N A d N A Pud furt jur ere:

prnd prt jut unt pak prt fert farb Prt Punk snd furt q fat su sand C fred fund ferti fork Fer Bo Lo O D

E LEE E

1

Pt pat F 2A erti þrd fb N DO drs

1

7

g | (

0

O s

S Mex. Bew, K.-Ob. 87/80b Nrd. Pf. Wib. 1, 2

1886, 89, 94, 96|83% 1904/84

i Norw. Hyp. 1887 87,800 0 | Déft.Kr.-Los.1858 S 86,0Cb @ | 86 008 do, Komm.-Obl. 01/4 86606 | 86 50b O , do, 08 unk, 17/4

Pest.U.K.B.S. 2,8 do. Kom. Obl. S.2| 86,106 | £6000bO | bo, bo, 12 unk. 22/4 va 87, 91, 0654

K Q

» 0 |1. i 7

o. 1er do. ult, as: Dez. (wvorig R. Anl. 1889 25x do. ör u. 1x do. 90 2.Etir. 25x do. ör Uu. 1x do, 83. Em. 25x do, ör u. 1x do. 4, Em. 25x do, ör U. 1x do. 94 6. Em. do. 1894 25x do, 0 U; Lr do. ult. E Dez. lworig. bo. 1896 25x do, r u; 1L bo. bo. 1906

do. ukt. sheutig. Sto Intg885/87 Dez. fori J do. Do, 1894 do. T. E.„A, 1889 Ung. Tem.-Bega S. 1, 2 25r, 10r :1,4.7,16 á do, Bodenkr.-Pf. der .1,4.T.LC| — Sidi do. do. t.Kr.

D

G HA S T SE: SL E SMISEMIREEES “P

Ire Fus jf Do ft t fs ei C5 U D f Fs Fa j

I s O A A

5 de ibi. Gti. arina Doz C5

y y

c

C pt pund t jmd part frei pri h E

Paar M O O

O00

0E i D U 0E O] f E E E E E r t e

D __ I 0

T

bo. Anrechts\{ch. Ew, H.-Pf.78 do. kündb. große do, mittel, kleine do. abgest. 78 do. Städt.-Pf. 83 do. do, 02 u. 04

_

9 [118,00b € °118,10 6 ° o, Werke Albert. 0 (f 1326, 2b 6 ©/395,80 G ° Hannovericche Bau. 10/149,000b B 139,006 6 | Fgemni iger Werkzg.| 0 | ( 55,00b G °| E6,75B ° V Immobilien dis 0 67,10G | 67,106 L óln-Müser | 48,00B ° | 48,90B° | bo. Masch. Egesi. . | 61,266 | 61,266 | Cäln-Neuess.Bergw 80 |88 | 1.1 (600,0€b B ©498,106° | bo, Waggon 1012 26,26 4 [128,26 8 do. Gas- u. Eleïtr.| 0 | 0 |1.1 | 46,906°® | 45,5069 | Harburg-W. Gum. 10/7 E, Concordia Es D 8 |1, [301,00 o © |302,00b G ° Harb. Eisen u. Br.|10 — |1.10/ 96,26 G 38,00 Q bo, e m. Fabr. i 208,50 6 ° [209,50 G ° Harkort Bergwerk |1.10/157,26Q [157,25 G 1 | 113,50b° [114,00 B 0 St.-Pr.|12

Fs fe j Co do bo bo bo o ho ba S p P N P P D P A) Put Fund Jt Pri Joi Pn Ps Peti Jrr Pert Furt O NN No N e E

irre |

| co» | Fee T

N A O N P A T en 2

S

mN| Ao

a E E E C E E E A E E L D S C E R E E

pt jur

A pt jmd fut d pu fers C Ee Cp Pur fra snd Pdà jut bd fend jens denk jk jen fend dk fark fer serck nd jurd snd sed dend fmd Prt Percb fen Jrr fer jt dredd frad jend fem Pert fr fet fmd dend dund drt d jt dd Put drt Sund Îut deut

Es

Det

10, 20 C2 LuOEdA Consolid, Schalke. 11 8 50b® [330,50b do. Grüctenbau a 2 h i: do. ult. (heutig.| —, — bo. Bo SENL! i

1010s J6B 1D TEB Dez. Uorig. | 332% Harpener Bergbau. „AVLUT, S 5 ». Nitrn h

10/105.10 G 1105,10 @ S El. A ‘10/168,600@ [168,00 D A L OLIEE 10 69,000 | 69,008 | 2°, FMIELNeLTE -- 10 167,75 B ° 168.0Cb B ° Cottbuser Masi, 10/110,60 G 110,806 Cröllwigex Papierf. Q S Daimler Motoren.

|

l

| L

p |

f

|

Kwo0oos |

85 00b G °| 64,90 G ° 128,00 6° |123,006° | bo. Lagerhaus i.L.|oD 174,10b G °/174,90h0 )0, Lederpappen ..|-5 Spritwerke {15 , Steingut 274 1176,00 G ® [175,506 2 . Trikot Sprit. | 11 132. '80b 6 ©1132, 80h69 , Wollkämmerei 2 1 „290 164 5C 5 G ° 50b9 türnb. Herk.-W. 3 | ) ö 97, .10| 19028b 100A 75h G Deli nhorft. Linol.l24 m Í 03,006 6 °/264,D0b A 2 j. n A 10 117,906 115,008 Over D -Bedf. 84 1 | 88,10h0 88,90h® is (rottea Fel (S Cs | Sedwignite L 8 | 9 14 En o 220A S | ba U {ouis ÿ 1110,19 U 4 V Seleg| 7 V l L 120,5 3 Hei [mar nit; Immob.| 5 | 0 [1.1 P TUENY 75,756 G Dez. vorig A 10|t (1 162008 12IGOU G0 . Luxemb. Bi | 132 8ubo 123% ebB° | Sein, Lehmann u.C.| 7 110 |1.1 135,0 eb 6 °133; 506 G 0° | bo. E.-Jnd. Car. H 10 | 8 111 | 63,30b G °| E3,00b G © | 14 | s 0b Q °| 89, E Z ult, sheutig.| 12 P e Held u. Frande | 3/4 1.1 E EERDA do, ult. T 63ck Ò A Dez. Worig. | 138%à (eba23h ét 1. Frande.…./14 |— 1.10 34,25 164,506 Dez. og. | —,— 10 6 61, B | LO et i SREL Tel. 6% 6X 1.1 |119,75D® |115,2569 | Hemmoo Portl. 3. 8 | 7 [11 |127,00b € °/128,506° do. Kok#werke [12 |16 1 228,?6b G °222,00h0 1 10 SO/DED G 1906080 . „Desterr. Berg. fl p L /245,00 @ 9 reo L and Waggon] ‘ |1.10/158, 30d S bo. Portl. Zement 3 | 8 1 (1482569 | [145,00 G ° ‘10/176, 25€ © 175,266 ° s -Südam. „LET|:6 6% 1.1 109, Sus 4 S G0 Hermannmühlen . 7 [1.1 148, 26 B [148,25 B Du S T 7% 1 EeeN a | 160/00 G ° 161 Joao | do. „Uebers. Eleft./10 [1 |1.1 [166,5 [166,2 L rg.-O. 9 | H aas Deking, Stahlw. ..| 6 |5 1,16b G °| 91,00G 10 6 £52506 | 52506 . ult. iets N Gb Hildebrand, g ] Èi 148/200 ° 141756 0 Delf. Bron Gean, 1 | z 109/280 G10 | 1. 9 Mez ortg 7à8%b Hilgers Verz 3 [14 /1.1 [213 5,25 G E. F. Ohle’3 Erben|1 11.7 |2 [1.10/188,006 (158,006 Deutsche Asphalt …| 7 | 8 [1.1 [115,00 6 ©/115,50b6° | Hilpert Maschinen] 6 | 7 |1.1 | 91,606 ° | §1,60B° | Oldenb. Eisenh. kv.| 0 | 0 [1.7 | 44,506 G | 44,266 L As PEZODR'O Babcock u. W. | 8 |— |1.10/150,50B [151,25b Hindrichs -= Auffer-| | Oppeln. Portl.-Z..| 1 1 (145,50b® [148,00B © | 92,0 E G0 (106° p. Éif. Speisew. .|10 |— |1,10/179,256G [179,25 G ann Munition|15- |15 |1.7 hoo006 0 | [199,90€ ° } Drensfiein u. Koppel/14 114 | 1.1 |!66,06b G °/166,00b G © t a 117,50 3° | bo. Erdöl .….....|28 [23 |L.1 28 8/756 G °/260,00b A ° Hirsch, Kupfer .…..| 7 | 8 |1.1 |126,50b 6 0/127, 256° do. ult. {hs6utig. as 17, r .7 (531, 25b G °/589,00b 6 ° HirschbergerLede rf./10 [10 |1.1 |1164,26B ° [164,50 6 Dez. Lvorig. Bi ¡7 102,106 6 °102,0ebG® j x Farbwerke [30 | 1.1 |(603,75h° (6U3, ECbR © do. neue 1 168 0Cb G [163,25b G 3 63,50b G °/182, 500 G®° | Soei, Eisen u. St.|22 |24 |1.7 /308,00b 8 °/397, TStO Osnabrück. Kupfer. .7 | 61,50G © | 60,0Ch G ® 23,00b G °221, 00h A ° | Soffmann, Etärtef.|12 10 1 166,506 ° 166,50 ° Dstelb, Spritwerkei12 |- .10/290,C0b G [287,006 G 126, 106° 1126,10969 | Hohe E Werke [11 | 1.4 1134, 50b G °1133,75b° do. Bz.-A.| 5 .1C/101,00B [190,60 G ¿5b G °112 7,59% 6° | do. . sheutig.| 135 21246 Ottensen. Eisentv,.| s 1 | 93,26B 0 | 93,2589 j 128, '506° 1126, 000 60 T E (vo1 rig. | 134à% 23%b Panzer Akt. E 6 L 70,00bh2 T, 00b® : 0,00b G °/288,00b G ° A. Hor (Lf | 1.11/198,50b [198,506 S Passage C URELS | 68 9 11.1 11349060 /300,25h G °/301,000 6° | Hotelbet es. 110 10 | [148,00b G °/149,00b 6 ° | Peipers u. Cie. ...|12 12 15989 B° 159,80 B ° [223,00 6 ° |223, 006° : Alt. 5 | 5 |1.4 | 99,506 ° | 98,506 ° Peniger Maschin. . 16,2669 | 16,2562 1 |133,60b 9 °/133,266 D 5 13% 11.1 | 79,006 ° | 79,006 Petersb. elektr. Bel, T% 130,90b G °/129,90hþ® 1 (662,196° 565 NOpg 0 Höxt.-Godelh. V.-A.| 0 | 4 |1.1 | 81,2 Sb G °| 80,90b® do, Vorz.-Akt. 10 163,00b G °/168,90b® .1 [209,00 B ° [196,50t,0 Hub ZY f1818 [1.1 /143,06G 143,006 ° Netr.-W. abg. V.-A.| 0 19,20B°® | 13,90,B 9 L 87, 006° | | 87, 00G 0 Humbold ). 8 8 (1.7 [111,306 ° 111,50b 6 ° | Pfersee Spinnerei. 6 [10 R 171,250 1 (122,00 G ° /122,00h 8 ° Humboldt le ../ 0/0 [1.7 128,256 ° 128,5ebB ° Phönix Bergbau A\18 1 34.10b° [233,88b G 9 X 164,806 ° 164,50@2 | 1 g Hupfeld. „12 [12 |1.7 152,008 ° 1151,75 G ° do. ult. sheutig. A 4'ATadb ¿506° | 84,5069 } Gut reutlh. 111 112 11.7 |[155,60b0 1156, 060b R ° Dez. lvorig. | 235% Aa ¿b 344,50b 6 °/344,00b G ©® | J[ rQ e [24 | 1.1 /480,00b 6 °481,00h G ° Julius Pintich .…. 1139 2569 1189,00b G 2 1135,50 6 ° 135,28 6 9 Int 3r.112 [12 [1.1 [207,506 ° 207,506 ° | Planiawerke [259,00 G ® [250,00 G ° 106,256 © 108,2569 | Jeserich L «19 [12 [154,506 ° 151,50 G ° Plauener Spigzen . 710° 6° 77,006 ° 1 (116,50 G ° 116/006 0° de Akt.) 5 | 1100,50 6 ° [100,50 G ° do. Tüll u. Gard.. | 99,25h° | 93,00h° 6 [159,506 9° |160,00B° | Jesseniß werke| 8 | 0 | 4,10e2 6° 4,3069 | Herm: Pöge Elektr. 105.40 B ° |105 40b®? 1 129,756 © |139,000B® | È J lft.-Gl 5 1011. | 76, 50h B °| 76,256 ° | Pongs, Spinneret. 27,60G° | 27,506 ° .1 [200,2 ib G °/198, 80h92 M i . C0.1209 [24 | 1.1 /380, 106 6°) 391 00» 6° | Poppe u. Wirth... | 97,506 ° | 97, 60G 0° 10/333,75þb [332 L Ri ) O T6 11 Porta-Union, Prtl. 96,00b G ©°| 95,00b G 2 10 317/50 6 317,00 € ta 418 1228 1.1 850/10b 6 ° 345; “7to Preßjpan, Unters. . ——o 1105,90B° 7 218/800 6 °216,00h0 Kaiser-Keller. .. 4 9 | 8 [1.1 | 92,7560 | 92,7569 | Fr. Rasquin, Farb. 18 1d3/25 6° 193,25 G ° 7 [127,266 ° 127,266® } Kaliw. Ashersleben\10 [10 | 1.1 |143,50€ ° 143,50 6° | Ra thgeber, Wag. 125,00b G ©/125,00b G C 10 147,756 B |148,25b Kalker Werk | a 10 1.7 1128, N S ATIZUOE So Rauchw. Walter [225,00 G ° [226,500 135,00 € © 12 35,00 G ° Ka ardt Aut. .| 8 | 1.7 [118,006 G °/118,00b Ravensb. Spinn... 101, 20B 9 1101,50G® | /89,06b B 9 88,75B° | Fapl èr ‘Maschinen .| |0/0/1.1 | 66,5069 | 66, N Reichelt, Metall , [209 0G° 209,00 6 ° 1 121 506° 12210660 | Kattowißer Bergb.|14 |15 | 1. |229,90b G ©|229 90b° Reisholz ie, é /224,00b G ° 222,00b G 2 1398,00 B ® |368,0039 } do, ult. sheutig.| 231b Reiß u. Martin. | 8480629 84,80b° 111,50 G ° |111,506° | do. Porzellan .| 7 [1,1 [101,606 ° [161,60 @° ;. Uvorig. | 230% Nheinfeld Kraft. [146,00 6° 146/00 6° (120/00b 6 °/120/00b 6° | Dynamite Trust .….|10 |10 | 1.5 |172.50p° [172,50b B° | @. 28. Ka :yser u. Co./10 {— | 1.10/147,50b & [147,906 | Rhein. En B: [179,75b G °/179,76b 6 9 1163,50 G ° |153,50b G ° do, ult, shautig. T: 73a3%aI! Keula Cisenhütte..| 0 | 0 [1.7 | 26,090b G °| 26,006 G ° , Chamotte . [108,00b G °/106, 75bG ® 1126 256 ° 128, 956° Dez. Lvorig. eyling u. Thomaë) 6 |8 11.1 12u,5060° 120,006 8° h Gerbstoff 254, 766° 264,75G° (399,00 G ° 399 006° | Etert Maschinenf.| 9 |— |1.10| [130,00eb B | Rirchner u. Co. ...180 |30 |1.7 |339,506° |[339,50t,° i 40 + I U ol 65,10b 6° 65,1060 | Egestorff, Salzw. -118 | 1147 59þ® [150.00B ° | Rleinba. Terr. Sl.) 8 .1 109,606 © | [109,506 9 . do. Vorz.-A,| 0 0/115,00% G 115,006 G 117,50 B ° [117,76B° | Eichener Walzwerk11 11 j [127,50 @ ° arat nd KochsAdle rnhr \Ÿ.11 11 |1.1 18425G° 184,25 69° , Möbelst.-W. ..| g 156 50b® [116,506 6° 2/9,70b B °/232,26b G ®

1600 00b G |620,90b G 73,798G | 73.500 G 238,9ßeb G 258 00h 227,90b B ©/229,60b° 140 50 G ° 140,906 2 188 20b® (138,90h®

& S2

1c » 11 L

OOMOD- E E He BE

O0

, L / i: 1er 89,00hbG | do. Regul.-Pf. . a . 25 unk. 1914 10| 92,50@ | 92,50b G D g E: do, do. 1897| :6.11| 86,40b | 86,00b G he Znsiedl. „18 18, Ssenbeck u. Co. .….| 6 . ult. {foutig. a0 gp eMIoT S0 . S. 27 unk. 1916 | 98/258 | 93,26b Q éd: Lorig, | bo DD, ‘4.10 86,00b G eutsche Bank ……. 12% | Fieler Schloßbr. ..| 5 | Dp ¿ L «1 E -—— j 9 : C S 9B 4 S1 Res k | G G I 9, Li, d . önia B Beeck | M Gs (jur i ira S E ; , S2 unk 1919 E E U S M ge 50 228 | E | L A g. | 260/44? L Din . 1902unkv. 15) 4 | 1.1.7 | éo'icba 90/208 | Pfandbriefe u. Schuldverschreibungen 80,81 uk. 1920 A O E 8s L oO L | fo! e 808A 86,20b G | 86,00 G Lt. b (b.| 6 |6 “ewa: a S ite Leipziger Riebes 2 [ l, n 8 t jb G V, 5

do, 1901 unkv, 15/4 | 86,20b G 86,00 G x L R tidr tom.| 6 | 6% [113,60 6 °/113,00 6 ° do. V org.-Att.

0

ì Dez. kvorig. 1,78 G2 131, 756° do, 800 déi 9 | 4,Töb 38,75b Hartm. S. Mas |

74,00 G ° [174,00b 6 ° |

— pl pin C0 V p C Fe Ps pu ps p Dw u P P ae T _ 2 L A A þt þut A Z-4 I AAA F

2E ed R T res beds

SIES

069 3 do, ult. shoufig, 6° Ï 75

_—_

Go C2 D fd E 1) ps

o but pad pad jus Jud

3 4

L E

_—_ tet M Si

[ch.| 93,60b G | 93,20bA | ho 604 S, 1.8| 6

y y 10 83008 aa do. ult. (ore — —_—,- Warichau-Wi Bela de Lindenbr. B R Pa y Dez. ori ——— ar{hau-LWtener 10r| el, e hege Ho 9 64 Fi V olen o o | Lind nb N RLTOAS R Îtalien. Merid. hl5/,| 1.1 1109, 956° | ——@ do. do, |4 ¿D , —, 4B ( L Al q Es E 4 E Lindener ..- 18 | i 83,19 @ | 83,20 G do, ult. shontig. —2109%0 do, 90. 1.7 | 90,70b 90 906 | Dis ; idit [10 [10 [185/8000 [185,90b G ° Zöwenbx, Dortm, „11

n

—

E M

. Ult, M deutscher Hypothekenbanken. , S. 82.33 uf. 1922 Des, Wworig. | —— Bayx. HdUzb. S. 4—6|4 | 1.4.1 | 97,306 | 97,30 G y : S. 28| « 1906 ünkv, 17 / 1, | 99,90bG | bo, Gerte 2 und 16|8%| 1,4.10| 85,706 | 85,700 G j S. 26 uk. 14 , St.oR. 1-252 1.8.6.9.12| 91,70b Bay. Hyp.- u. W.-B. X35 versch.| 87,906 | 87,806 G L V7, 18, 26 ¿ UlE E Ss bo, unverlo8bax X |3/ 1.4.1(| 85,99 6 85,90 G , Keinbahn-Oblig. vorig. | —— Berl. HYp.-Bk, »Psübr. 4 | versch.| 91,000 Q | 91,90bþ G , do, „(8 —— —,— do. abg-|3X| versch.| 83,306 | 83,306 . Komm,-Dbl. S. 2 21a 3985,50b — „— h do. |8 | versch| -,— A do. S. 6 u. 7 unk. 17/4 g — 115,75b . 6, 6 Uf. 14/44 versch.| 99,00 G | 99,00 ( , S. 8 ink 1918, 4 83,706 82,80b . 19, 20 uf. 18/4%| versch,| 99,506 | 99,50 A , S. 9 unk. 1920, . 21, 22 uf. 23/4] versch./190,00G [100,00 G . S. 10 unk. 1921, . 1, 2 uf. 14/4 |versh.| 92,106 | 92,108 do, S.11,12 unk. 1988 4 8, 4 uf. 15/4 | versch.| 92,10bG | 92,106 D. [6 7,8: U: 18 versch.| 92,196 92,108 . S, e , 18,14 uf. 19/4 | versch.| 95,006 | 93,006 S. d unk. 17 .16,16 uf. 21 versch.| 93,60 @ 93,60 G Rh. ‘Hypb?.66- 68,83-36/4

er

S-

90 506 f ; e Aa Hs Merzig Braueret. „| c 6/10h G b V lt, fNeutig. 109240 4: Mitter, Langendr. .| 7 94,600 | 94,60 G “db. ult. shoutig,| — ,— i Wladik, Oblig. 1909| 44 1. 5,90b 25 Dv! Van F 23 ee |1150.25þ9 [150,10b9 D Dberss B80 ) 7 Ba Saa Dez. Uorig. | —, — bo, do. 12 ukv.22| 4 1,7 | 95,756 G | 66 a L Ae L ac bas, 99,29 y Luxbg. Pr.-Henri|s8/,| 8 | 1.1 [161,25h® [161,260 do, 18 unk.23 Jnt. |45| 1.2.3 | 95 69h G | 85 50b R R R S Paulsh. Spitta . 95,25b G | 95,25b G M uit Sie | t 11 j 2/520 | | bo, do, 1885| /4 | 1.1. 86, 15G 87,40b A O E rig. | j 2 96 6.80b. Retichelbräu l 99,496 96,40 A ee, 16 zw? L “ do, bo. 1895/4 | .4.10| 86,60b G 86,50 B G [2 Î “Ps R A 1 G©| 95 60 B09 Rost. Mahn u DßL.| 0 | 96,006 | 98,008 | Orient. E.-B.-G.| 7 | 1194,80b° [196,60þ0 | do. bo, 1897/4 | 1.4.10| 86,60b G | 86,10b G EF inftaltl 84 | 8A | E Ea Ls S@legel Bohum 88,306 | 88,3906 do. ult. sheutig,| 194?a5%à4%b E do. do 1898/4 | 1.4.10| 88,50b G | 86,10b G Essener nstalt| 8% | 8, 16 065 124 20080 | Schöfferbof ' SETOA aDoR é Dez. Poel | 196 Nu 100 7 Anat.Eis.1kv1020046| 45| 1.4 —y bd A mt ..| 63 | 6 117,76 G ° le y ardin. Sek.-B. .|5% | 2 do, do. 2040, 9190 G [18 d 93,00 G 93,00 A 9 1/ | lü oige Rol h 4 nG 019 | é —,— . 17,18 uf. 22/4 | versch.| 95,0066 | 95,00@ | do. unt. 21/4 SIDOO |OROOE [N R 4 11 | 600g | cov0n bo, akv(Erg) 2040 7 4. t E i 91,80 G A N is h h S. 1 uf. 16/33 1.1.7 | 87,006 | 87,00 @ do. unk. 23/4 96,606 | 96,606 do: bo g 408 - | aL| 1410| 91 91806 "— * Q-DbL.G.1 uf. 18/4 | 11.7 | 94,106 | 94,108 do. S, 50, 69—82 … |8X | 83,00b E | 83,90 U Deutsche Eisenbahnobligationenu. de: SEéteis 2 1612| 92006 | 82,00b G N i 08 (252006G | Wie8bad. Kronenb.| | g —— do. do, S.2 uk. 20/4 | 11.7 | 96,606 | 86,60 @ do, Ko.-Obl, 18 ul, 23/4 | 1.4.10| 864A | 98,40bA |- Epe (Geneh) B ? S A O R R s A P A R : i riabltugel 12 106,90b ELMAT: Braunschw Hannover do. do, 83% Ae 83,U0 G 83,00b G Braunschweigische | Egypt. (Keneh-L2 0 34| 1.1. , 50G Kieler Ba 28 | 93,00 93 (0 Í / l L Guß ayltuge is20 (2 L O r A 21, 22/4 |v rich.| 93,006 | 93006 Nh. E Bodenkr. Landeseisenbahn S.1/3% Gotthardbahn 1894| 84| 1.4.10 —, 81, On 7 V, , Aachener Spinn... .| s | 5 |1,1 | 91,2569 | 99 0060 - GUtejpin See O do S. E n 15 4 4 93,50 G 93,50b Q 2147 0,10) T6 T4 bo. do. S. 8/3% Stal. Eisenb.-D. gar. LT | —, r anbbar B 80,00b G ©| 80,00b G ° | Accumulat.-Fabr. [26 |26 |1.1 [238/50 3° 338,006 ), Sive | 5 r) . «Ae , s g Mit R Ar ¿L »— —s d a rod 4 | gy \ 0° O k; yY (9, 146 6 o . Kal “F bo, S, 24 uk. 18/4 | 1.4.10| 93,606 | 93,50 A 8, 8A, 9, 9A 4 | 92,00ba | 92,00ba | bo, do, 1204/8% M E E eipaiger Kred.-Anst,| 9 | 8 (161,008 8 9161,00 0° [WL-G, f. Anilinfb..20 (38 (1.1 4670009 ots h N L AWCHO 5 on | 09 96 } j, L L, , k S T4 M „l Zau B ï ), t. L | Bj 29,75b G | 7! bo. S. 26 uk. 20/4 | 1.4.10/ 94,00@ | 94,006 | do. S. 10 unk, 16... 4 92,26 6 92,26h 6 do A b Macedon. Gold-Dbl. 62,90G | 62/60b G R E R Pa e e D 'Bürs-and T 6 | L aaa o 06; 506° Sgzactbau. (36 |35 Samioaisbus 5 3 Q 8 o ROs of s 3, . I 00/4 BEMs va Si de fn f a P S E E A 124 | s 5 O) Un D, s DULILea) E | E Gî “az osx | —— N ; E S, E 11/34 1410 94:00 A 9400 G bo, S. 18, Tia ut. S E 0b a 93. 50A Crefelder Eisenb.-Ges. 8% s do, kleine ‘1.7 | 64,00G | 64,00G : L Verein | 64 |! 6° [116,9 908° A.-G. f. Pappenfb.| 48 1,4 | 69,2569 | £9,006 ° ° S PERCLA lus A 40 A i 2 G. 2-9, 12-18, 19 aÁ vers, 84106 | 54.006 do. S. 13 unk. 22. 95006 | 95.006 Halberstadt- Blkbg. 09/4 9300B Portug. Eisenb. 1886| 3 | 1.1.7 | 68,25b G -) h Närtische Wie A 31 | 91,0069 | A-G. y ‘Verkehr8w.|18 [18 |1. 204, T6b G © 203, 76b G5 é A _ 35S: 40. (3 1. £4.00 6 84.006 do. S. 2, 4, 4 L verid.| 6360Q | 93606 do. do. 1884 konv... 35 82,75b do, 1889 I, Reg. | | 1.1.7 | 83,90 G , [121,50 G ° AdlerP 3rtl-8.kv,u.n.| 0| | /109,60b G ©/109,00b 6 ° —,— f i Verein ..|4 | L117 | —— E Sächs. Bdkcd.-Bk. S. 8/4 | 1.1.7 | 95,106 | 95,10 A do do. 1396,1908,06|3% 8160B | do. do. IL. Reg.\— | fr.B, | —, — do. Hyp.- u. W. 16 |L (287,00 6° | Adler u. Oppenh.|11 |12 | 1.7 |173,26 6 ° 173,50 6 ° affe 5 Ran Hyp.-Verein 18 L L do. f: do. SU Es , , Sarb.Eisenb. gar.1,2| 1; "— j f iRedlbg.-Strel. Hyr | 94,5069 | 94,5069 | Adlerhiütten Gla8.|11 |18 | 1.1 |195,00 6° 193,50h G ° . Waggon-Leih.1 Ae r y . u Gh -9 | 2 , 5 ,

92,10b A | 92,10 G Dez. Lorig. | —,— E do. | Ul S 89,60Q | 89,60 Q talien. Mittelm.| 8,4 2,8] 1.1 | —,- © - S. [B oe

“pa Ee

Dez. . 4räm.-A. 64 G do. 1866 . BVöodetlaKreb. konv, St. „Db. Schwed. St.»A. 80 20400, 10200 #Æ do, 2040, 408 # do. 1889s gr. do, do. kl. do. 1890 ge. do. do. kl. do, St.R. 1904 do. Le do, 1888 Ce Eidg. 12 do, de: Eisenb, R. 90 Serb. Goldanl... do. amort. 96 Siames. Anleihe. Spanische unabg. do. gr. abg. do. mitil. abg. do. k. abg. do. ult. trt Dez. abg. (vor. Türx. Admin.-A. do. Bagd. E.-A. 1 do. D M do. Konsol. 1890 bo. unif. 1903,06 do. ult. ree S , S,15,16 unk. 17/4 | 93,90h G do. S.10 unk, 1921/4 Dez. lorig. | — , &S,18,19 unk. 19/4 | 83,256 5 do, S. 7 unk. 1916/83 bo. 1905 74,20b G | 74,20 A , S, 20,21 unk. 20/4 | versch | 93,50 G ; Do Li E45 [82 do. 1908 74,60G | 74,60 G . S.22,28 unk. 21/4 \.| 84,50b Q Südd.Bodkrd. b. S, 43/4" do. Hollobl. S 7440G | 74,30b G é S. 183, 18 A 3% ;.| 86,50 ( do. do. b.S., 50/35 do. 400 Fr.-Lose|fr.3. M Þ. S1.1170,06Þ 169.78b S. 8, 98% 4.16] 83,26b Q 25 Wstd.Bdkrd, S.1,2, 5-7/4 do. ult. 2 artm 1712170 ; Kom.-D. 2 unk. 17) 1 4.10| 94,00 A do. S, 8 unk, 1915/4 T vorig. | 171à170{b . - bo, S.3 unk. 21/4 .4.10| 95,00 A do, E,10 unk. 1918/4

ck

“A A O E

Lil

S S S

L Dee DI: Bus Ba m j Fa j rf m A

D

,

E£4,30b B

en 5 s 3

MNNOO

66'06 v, Tuchersche

165 o {65 U / | 168 708 1190, 7669 Vereinsbr. Artern. | 5% [f 4406 1134,75 £ G62 Wick üler Küpper I [165,60b G ©/165,0 1069 | enh ab. Kronen!

AANNANARR

a]

H RRRL S S a Es S

2 — s —l

Genal ühlicht [25 125 |

K

F 0 as i S G E A L 2 L iè Err

W D O A pt Je

d 5

S

E E E u 10 O0 A M P n f E

19“

©

o

P E do b D fa fu F bo bo bo ba Lo D M D O

D e I S pl jed fd frei Park fend nd Jrndi Pri furt Prei end Pod jed sea Ao r

p

ie

dul J J] J dd fu des =Y S L Er rier es

Er

P

_

Cr 05 C0 f DO DO

Bar R

4 3 4 ‘1.7 | 94,00 94,90 Halle-Hettstedter .……|8N| 1.4.10 —,— SHTE T | AEN ae sog Disch. Hyp. or. S, 4:68 s S do. S. 1, 8x veri. 85'508 85/606 Kremmen-Neurupp.- Súweiz, Hentr. 1880 , p.-Bant| 7 | 7 187. 006 G ° 12 7,00 6° | Adlerwerke … /80 (80 |1.11/369, /869,00b 0. Wasjerwe 1del.| B 78,60b G j S. 1744| 1.1. | 89;10b@ | 69,40b G S. Bbkrd.-B. S. 1-5/4 | versh.| 82,008 | 92,90eb B Wittstocker. (8%) 1.4.10| —,— —,— Sizil, „Gold Sai entred. .| 54 | 4% 63,006 0° | 88,00G° | do. neue|—|—| 3,1 (964 E en Gab ir6 79,20b G | 7s, Ser. 24 unk, 28/4 100,006 & |100,00bG | do. do. S,1-4/8%| versh.| £4,6ub@ | 84,206 | Lausiter Eisenb.-Ges./4 | 1.1,7 ; 91,26Aa | Süd-Ital tbank ..| 6% | 6% 111440 8°, 114,406 8° | Udmiral3garten.….| 0 | 0 |1.1 | 28, | 23,60 6 tm.-Neuy. Gab.10 76,80b p GS.1u. 18 kv.4 | 1,4.10| 92,006 | 92'006 Schwzb. Hypbk. S. 2-6/4 vers.| 82,506 | 92,50 6 Lübeck-Büchen gar. .… |35| 1.1. h E W Wilh, Luxemb. S. 9} 5, 4 - i bo, ult, {houtig.| pen do. d ar 4 0 1 2: 4 as E Ton 16 | 2 T , S, 7, 10—12/4 ).| 92,00b Q do. S. 8 unk, 1919/4 | 1.4.10| 83,606 | 93,506 | Mell. Fr.-W, Eis. 07/4 | 1.1.7 : S j Of S o 1121,26 00 [S 10 ; E L : ' ; : -W r D O T e s i E bo, Privatbank . [21,5060 1121,25b 6 ® | Alfeld-Gronau. ...| 6 ‘1 | 64,756 G °| 62,90B° | Döring u. Lehrm..|1 EN O LL MCLIT E) Leeea D do. Qi 9 R A026) 14,10, PRRO, 1 OOIOS | ho I M POUIN Le — | Ausländische Klein- u. Strasßeabahn- E tittelrheintsce 1% [162 20b 6°/102/306® | Alte, B. Omn.-G..| 7 187,00b & ° 189,760 6° | do. Vorz.-Atkt. .| 6

4,70 94 1910 unkv. Len , L 20s f A P D Baugaei.| 87:20 A 87/206 Neinicckd.- -Liebenwald. 4 4. , —,y obligationen. V n qa. d. Ruhr| 93,00 @ © 93,00 G 9 Alg. Boden-Ak Uri L S Dresdener Bauges] 5 Nat. 14

84 90 e Teutoburg. Wald-Esb.|4 10| 98,00 G 98,00 G Gr uiAiR : Q „Bank f. Deutschl.| 117 ‘00b G ©|117,00b G ° do. E 295/100 ie do. Gardinen .…..| 8 4206 | 8420A ChristianiaStrßb.|100/4 | 1.4.10| 90,10G | 90,10 G Li

97,20 G 97246 Hschipkau-Finsterwlde| 3 4,101 —,— j S 1100; :4.10j 9, , ult. {heutig. 66,206 | 86,208 E L % Amerikanische Eisenbahubonds Kordb Gru diredit 92,0Cb @ | 92,06 Deutsche Klein- und Strasßenbahn- ( : e dIE s Arobitinstalt .{ Ea obligationen Dollars, : Dlediiizer Bank ..| 93,106 | 93,1Cb @ 4 Calif.-Or. rz. 1918/5

Gg! 4 L s Dldenb.Spar-1u.Leihb 83,766 © 183,76 G ©° endorf. Rap. 30 Ung. ‘Staatéb- Sch] 1] | L do. 38 89,50 G do. E.11 unk, 1922/4 95,000 | 96,006 | Allgem. Dt. Klnb. [102|8 | versh.| 73.008 | 73,008 | F. 7; al R EAS| S A A6 © | Ammendo Edi 1912, fällig1.7.14| 4 | 99,25b G | 92,25bG | bo. do. 84 63,256 do. E. 8, 4 |84 versch.| 88,10A | 83,106 | bo, Lok. u, Strb. 100/44 vers) 97,0b | 97,30 De tone 102040 (8R ongerligor Bank, gl +08 128,000 @ 11129, 80 6 © Umtbg, Pantow 7% do. A 1.1 98.90b | 98,80b Dresb. Bbk.-Obl, gar. [3X riefe: i do. S. 9 unk. 1916/36] 1.1.7 | 84,006 | 84,006 , do, 100/44 1.1.7 | 98,004 | 98.0096 Chic.Burlg. rz. 1927/4 Desterreic. Qredit :.|10,n/10,21 E |203.60b® Anbalt. Kobßlenw.. j 9. 1913 do.1.4.16 96,20b G | 98200 | Frkf. Hyp.-Vank S. 144 93,90 6 Deutsche. Eisénbabuftamm- und /108/4 —— | 90400bB | ho Rodil. 1984 4 du ult A Dal i : n T el , St.-R 191 S 9040b | 9040bG | do. H-Kr.-V.S.43,46/4 924,009 | 94,0 Deutsche Stjenbvahustamm- un Bad. de flnb08 1094 L 87,1068 | 87,106 | &oloradSouth. 1935 |4% {vori 2034à (b Ank Hengstb do. G.-R. gr.| 85,1uDb | 851006 . do, S.47 unk. 15/4 94,00 Q Prioritätsaktien. d d: Klnb. 06/1084 89,106 | 83,108 | Denv.RioG.rz, 1986/4 M R A R (a | O n s S) Es do. mittel! 88,10b 86,10b , bo. S. 48 unk. 17/4 94,50 & © Kurs ohne legten Dividendensce Berl,-Chrl. Steßb,|100/4% 98,106 | 98,00 G R T A 1AKK| E vä verbant| 7% | 15 s x inaberg. Steing | 2 1 09 1 Dividendenschein. do. L.u.Nef.rz, 1955/5 do, u sheutig.| —,— Annener Gußstahl. Pu, Ee) O A ORS . bo. S. 49 unk: 19/4 0|/ 24,000 8 Dividende | vl. [estlB. i do. bo. 1024 92,60 @ 92,60 a Ferrocarril. rz. 1957/4 Des Uvorig. | —— Adlerbeck Bergbau. "Des. orig . bo. S. 80 unk. 20/4 Ae E T 650ae l E Be StED, 1OTA aae JuinoisCtr.rz. 1952/4 Deterüb, Did Band. (17 ‘(18 [189,50 8 ® |189,60B ® | AeimebeS T ¿Do S S1 UNL ale 99-009 Aachen-Mastrih 89,0060 | Coblenzer Straßb./108/4% 98,60A | 98608 | Yo.StLouis rz. 1951/35 do, Ant. Bank. 18,2 18,6 (203 50b 6°] —,—® | Arenberg. Bergbau do. St.-R. 1910 ,3.9 | 82,75b | 82,8îb ; bo, S. 62 unk. 22/4 96,60@ |! do. Genußsch. 0 E j 85, (006 6° do. bo. [105 Eten R do, Loutisv. rz. 1953/8 a Q ch Uto. 2698A%/a3 S 6 f P G do. Kron.-Rente .6,12 | 83,10b 83 26b bo. do. S, 44/35 88,50 Q 5 Braunschw. Ldeis —,—0 Crefelder Straßb. |108/4% PLERONEA ( P R E , ult. eutig.| 203327220 Urnsdorf. Papie

f do. nilt.u.llein 6.12 |8310b | 8320b | Goth. Grndkr. Abt. 2/8% 121,00 6 Brölthal i 8/0060 | b k, 14/1084) j 2 LongFlRlr-75,1949 L Dez. Uorig. | 204à840 Eigeenh, Wepies. a 1 o. mitt.u.kleine 6.12 U oth. Grndkre, 818% 2 röltha Ô „ D, Unk, 14/108 ——- L U HA ab ns nxr be: Les / | oan 74 h att | E &Kochlma cktärte.|20 | — |1.10/442,00b 8 43/00 . Nassau Brgw..|/24 do. ult. E. do. Abt. 3, 4 rz, 110/81 100/50 Q Crefelder 1/25 1.4 | 96,00hG°| 866062 | Danz, Elektr. Str. |108/- Manitoba rz. 1933/48 Pfälzishe Bank, abg 121 069 121 ,5606 9 Augs#b.-Nürnb, Mf.|2 6 |1. |238,00b° (235,004 ° Eilenburg. _Kait un.| 5 | Focylmann 0/442,000 8 443,00b G sau Drg

96,26 G 5 n | 5 ‘ on | z (5d ° 50 Ce | Saßlonbestilla hi9 hig! 948 : © 7 © Syî 4 i 91 Eb 0 as Í ; N dfe j , .R. .r3.1926/4X be al »- A 2 5 °/156,60b9 Eintracht, Braunk... 27 |27 1 504'6 s 904, '60b G Kohlendestillat .…. 11€ 4 2483,0eb € ©/241,7:b K . Spiegelglas 18 221,75b® [226,000 Dez. lvorig. —a83%D bo. Pfandbr. Abt. 6,7 93,00 Q Eutin-Lübeck .. %| 1,1 | 66 60bG©| 66,0069 | Dts, Eisenbt, 2102/4 98,60 6 ‘b0b N R S 2 1OOA 4/4 A | A Lis CreNvp--Bank| n / N as 24! as ‘do. alt, shouli, 1 TRANUGE |166,1eb B °| b Etsengieß. ‘Velbert. M 58/50 G ° 67.8000 Kolb u. Schüle Bw.| 9 | 9 |1.7 11939 1 B°/119,75 6° " Stahlweike ...|i0 119 1.7 161,25b G °/151,50b® do. St.-R. 1897 3% T2 50b 73,40b do. Abt. 9, 98 92,76 i Frankfrt, Güterb. 1 | 64,256® | 63,5069 bo, do, 1/102 91,00B j do. Gen. rz. 2047 ' reuß A E, | T 150/10b 6 °/149; 95h G © * Dez. Worig. | 16721662216742156b Eisenhütte Silesia. |11 1137,00b 6 °/138,20b @ ® | Kolmar u. Jourd.| 18 [18 | 16 1344 S5 B° 344 5Cb 6 © e 0E houtig. 151%à2à1%6 do.(etsern.T.)25x| 8 da dai ag on do. Ubt. 10, 12 uk. 14 -/ 92,60 @ Halberst. -Blankb, L Düsseld, - Duisbg. 108 93 59 G 9 Oreg. Nail. rz, 1946 | do, Bentcal - Bod.| | 9% 190,00B ® 190, 00b B ° Bab Anilin Soda. |25 |28 |1.1 [667 50b® [557,50b® Ce Kraft... [183,006 9 /183,906 9° SüliÓ, Walzengüß.| 8 11 .7 124,006 ©° 124,006 ° Dez. 1vorig. | 151%à50%b bo. do. öru.1r| 83 689 40B 69 20b Q do. Abt. 13 unk. 1916 93,60 G . Lit, A—C j ä, 93,00R 9 | 923,00B 9 Elektr. Hochb, ut.23/100/4% 100,26b „L Pe nnsylvania 1916 TAEN di Su E 3 118. v0v G 118 10° Baer URE Gin La a a0 1: L [429 60b G °/427,00b 6 ° Q. Meyer i. Cv. | 97,758° | 98, 95 B © Königs Wi [helm abg g [15 118 |1.1 244,76b® 245, '00b £0 Rhein.- „Westf. Bem.| 8 110 | 1.1 1135 00b B °/1394,75b G ° Do, E o 65 |fr.g. .| 439,50b 439, 90b do. Abt. 14,146 uk. 16 92,50 G Halle-Hettst. Lt.A| 21 4%| 1,4 81,75h9 | 8020629 do. do. |105/ 97,00b „2 Pitts.Cinc. C. rz. 42 E SNSA ba, Seibb E 3E. bath e S Maschin N 1e 220/50b® |220,50 G ° El Be rf. Farbenfab.. [548 25b G £©1549,2500 do. do. St.s -Pr.|20 1.1 [322,00 @ ° [822,00 G ° do. do, Industrie] 4 | 4 115% eb B °116,00b° R N E Ag E E I Königbbrg.-Cranz| 7% T 14 1131,00 @ 0 131,00 @° | bo. 07, rz. 106 baw. [101 Se , S.Pacif.TRef. Mtge. : bo Pfandbriefbnk.| 148/00 B ° |147/00b® Bale, Tellering. .| 0 |— |1.7 [101,506 101,506 | do, Papierfab riken/ 10,25b G °| 10,30b° | Königin-Marienh..| 0 | 857569 | 857589 | do. bo, Kalkw. …|12 [12 |1.7 [149,10 6° [149/506 6° Ausländische Kon unal-Anleihen L N M N 0E50A T E a R 2 09,10/L2unk.28/ a ih, 91,808 , rz. 1956 — Reisbant ;| 6,95/137;60b G ©|137,80b G ° | Bambergzr Mälz. .| s | 8 6920 6° | 69,50 6° | Elettra, Drègden, 102406 (102,26b@ | do, Vors. Nt 2114 E Ie e d Cent: Ae L NE 0b 6° 225,00 G 0 : 0, , « , 1s O E CET IDIE , / S, j Î P 5060 o j ( o | o ät3-Anlag 141,006 [141,60h Königsb. Lagerh 6 | 6 [1.8 | £8,606° | 89,00bB heydt Elektro 8/8 " r Bozen, Mer, 1897| 4 E bo. Ubt. 19 unk, 21 A Lübed-Blichen .…| 84 84 1,1 181,806" |181,76b 6 ® | Gr.Berl.Strb.uk21/108/4% 100,50 (20 Si Lu. S.Fr. 1981 18A do. Hyp.-Bank s L A 6 S Ee Ute i 2a | 1200,25 B ° |200,50b B © | do. Mas. V.-A.it.L.siv1| 11 | —=— | — David Richter .….| 0 | 0 |14 116,758 ° |117,00b 6° Bucar. 1888 fónv.| 4% a 27 ho, Ubt. 20 unk, 22 S E bo, do, 1911/108/ S 0 do. do. tz. 1981 —— e 127,008 © |127;00b® Baroper Walgwerte 15 17 [128/50 6 0129/0056 ° | bo. Werte Liegnih| 7 114,800 6 ©/113,10b 6° | do, Walamlihle .| 6 | 0. |1.1 | 86,06 B 9) 88, [756° | Riebeck Mont.-W../12 |12 | 1.4 |190,50b 6 °/190,606 6 ° fleine] 94,906 | 95,00B |- bo. Ubt. 5, 8 Ss Dez, Worig. | —,— A Gr. Cafs. Straßb. 105/ E O U do. do. rz. 1927 S Rb.-Wesif. Bodenkrd. 158,60b® (168,60 6° | Barß, Lagerh. [10 |10 |1.1 /146,80° [147,00 6 © | Elekt. Licht-u. Kraft| 7) — |1.10/136,80b6 [187,50b@ | do, Hellsioff 22 |22 |1.4 318,90b® 816,000 | J. D. Riedel. ./12 12°] 1.1 (291,006 © 290,06b 6 ® 1895 u T do. Abt. 11 | 84,60b G Mecklb. Fried.-W.| 6 4 [118,0000 |î18,266® | bo.09/12untk.14/17/105 V jz do. Zert.d.Treuh.G 56,60 G Disk.-Ges. 1 [116,75b A ©/116,76b 6 ° | Basalt, Alt, „Ges. 123/26b G °123,00G° | bo. usi, sheutlg. 133557 König8bornBerg...[15 [18 | 1.1 |289/00b® [241,00b B ° | ‘do. Vorz.-Att,| 4%] 4% 96,50 G° | 96,50 G ° kleine 920%b | 91,80 G | Hamb.Hyp.S.141-470 92,50b Q do. St.-A. Lit. A| s%/ 6 | 1.4 [107,50 6° |107,609° | Gr. Lpz. Strb. 1, 2/100 97,00 G do VE: Me, db 70 70b G Vites Roniatew Las 103/60b® [103/006 ° | Baug, Berl. N. f. L. 40,00b 6 | 39/00 6 Dez. Worig, | 138088 ATRb Königazelt, Porz.. (11 [11 1.7 166,006 ° [156,506 ° | S. Riehm u. Söhne| s |10 |1.10/123,00b 6 °122,76b 6 °® rieine 01766 | 01/606 | bo, €. 841-610 ut. 18 94006 Nordh-Weru.L.K| 84 84 1 60EO G 80/50 6® | Dberth Cisb: 1911 100 60s St.L.S.W.1 rz. 1989 a Noscoder Bank * | 81,75B® | 81.76B° | bo. RaiserWilhelm 44,006 G | 44,00 @ | bo, Untern, Züri@j10 [10 | 2.7 (185,908 |—,-° | Körbiödorfer Buden 0 | 7 |1.4 142006 69141 0b B 2 | Gebr. Mitter ¿8 | 8 1 (189,76 69 N8900G i , y D. y „t T 4 3A . Y er l J, 4 , S E M c 4 t 4 ,50b 6 ostroh U 26, , Budapester 1896 82,907 — bo, S. 611-690 uk. 21 95,00b G Paultin.-Neurupp.| 4X 44 14 | —,— © a0 Ostd. Kleinb. v. 95100 St, L. [T.M. J. 1989 Ruf. B. f, ausw. H. 167,80b B °/157,90h® do. f. Mittelw.i. 2. 4,00 do, ult, ide Gebr. Körting . 8 121,50 uen.KAir.09 10er

Y SAELE E 7 " vori s örting's3 Elektr. . 8/8 1/1.4/118,50G° 117,006 G ° Roddergrube, Brk.10 112 268,75h° [270,0ebB 2 i 97,50G | 97,206 | ho. S, 1-190, 801-880 84,00b G Prigniger Pr.-A.| 7 | 6 | 14 | ——® | —,—° | Samlandbahn … [102/44 1.4,10| 9600B | 97; Tehuant. Nat 00€ __ e N Bauland Seesiraße Co E Rd G D. ber, ler ?

78,00b G | 77,26 G Dez. Z

do 800 L 9273 22,80 do. S. 14 unk, 1018 88756 int-Stadth.L. A | 8 14 [121.8069 (121 606° | Steltiner Stras. (1004 L | eo O i do, do, - 202 91,006 | 91,00 G Sächs. Boden - Kredit 130,30 @ ° 130,00 6 ° artst.-Ind. 145,00b 6 °/144,75 6 ° | Engl. Wollw. Vz, À | —— | 46, 256° | Krefelder Stahlw. ./10 |12 |1.1 177,006 ° 177,006° | ho, ult. shoutlg.| 1494484

do, 100 £ 96,25b 96,25 G do. S, 15 unk. 1919 94,26 @ do, Lit.B| bi 5% L.4 121,6060° 121.6080 | Sübdeutshe Etsb.|/100 410 —,— d , 4 t L do, ult. heutig.| 108 2 uad D 26 rats Woli-J. ä 28/50 6 © 985060° | Exlang. Baumw. . 1222/00 6° |222,00b® Gebr, Krüger u. Co./12 [12 |1. 142;,00b G °|128, 50b 6 ® | Ph. Rosenthal Pors.|is8 |20 | 1.1 [286,50b 6G ©°|285,000 G ©

do. rofe 01:26b 101,26! I 4 S 88.00 9 do, ult. shoutig.| 128106150) "9 E R L L Dez {vorie L 1032à aeb 8 Beka-Rekord .… ‘18 163,50 G © |163,25h 6° | Carl Ernst & Co. [11 | 17506 ® | 17/6069 | KrusGwig Bucterf.|22 [16 | 1.7 265,006 G °/256,10b® « | Rosthér Braunk. ..| 8 | 0 |1.7 | 85,006° | 85,256°

e ult, voutig: tis: pa didiaas gschipk.- Finster, ied Se O] 4D Salbe eibabi b 2) GAa'RA 9 Kurs ohne leßten Dividendenschein, do, VBod.-Kreditbk.| g“ 156,90 B © |160,96b® | Bendix, Holzb. . 3% 44,00b G ©| 43,7569 | Essen, Steinkohlen. 10 j10 1 [167,80b ü ° | Rupferwerke Dsl} 8 | 9 |1. 129,006 ° | Note Erde neúe 1.K.\i. 11/12 7 9,806

Dez. ever rg : i : Zestl, Brl, Vorort pi , Schwarzb, Hyp.-Bank 106,006 © [106,006 ® | Caxl Berg, Eveking| 0 1908

L, | 9,80 G : Î o Ullg. Elektr. 1.1 153,756 62,1534 %wG® N R 914,069 | 91,006 ° | Excelsior Fahrrad .125 |26 /297,76b | Kilpper8busch u. is |18 |1. E (E Schantung Gen. .| 5 [121/46 pE|175,75b 6 °176,00b G © Westl. Brl. Vorort|1083! 4, 91,506 a Dampfschiff. .| 7/10 | 1.1 120: een e 1 A do. Landbank 40%.| g 119,00þ9 |120,00b G ©® | Zul. Berger til Ma 290,06b 6 °/290,00b G ° Ioh, e ¿x Bleist..[15 15 |L it 264, 806° 1264, 806° | Ayffhänserhütte ...12 | 0 |1. £9; 60o Rütgerswerke... 1,1 1180,50b G °,189,10b° neue|—|—| 1.1 e T G i d 1908 L (Stbir, Hdlsbk, i, Rbl. 229,00hb® [229,900b® | Bg,»Mätk, J.-G,..| 0 2 19083 ie

1 1 q. : ) : : Poril. 11 |144;06b G °141,00B ° i i ° 124,0eb G °1124,00b6® | bo. Vorz.-Ukt. 6A 8% 1.7 125.26 8° |i25,60b® | Sauhammer [10 10 182.806 ° | Sächs. Böhm. Po 1 j, bahnaktien. Albrechtsbal DeutsŸ-Austral.-D, [11/14 1.1 [188,40b G °/188,40b Eübb. Boden-Kred..…| 8 | 8 174206 ° [174,206 | Berl. Anh. Mas, |10 124,25b 6 ©/124,60b B ° font iein, Garb.. 8 [1.7 117,00 6 ° |117,60b® aauraßilitte 6 i514eb B ° | Gäthj. Cartonnagen 1 |177,00b.G 180,00 6 ° Gothenb. 90 S. A rechtsbahn „..... 7 15,11 ——,— . do, ult. R 1893à7%4b bo, Diskontv-Ges. 6 D 112,76 @ 0 113,006 6° do. Ceméntbau t.L\o Ds, 1 bo. 1906 unkv, 17

L. ivi s 178, 006° 173.9069 | do, ult. shóutig, —AISORdD 0 do. do. neue -—|11 171,006 [172606 ® Kurs ohne legten Dividendenschein. Gs L 2 Dos, \ vori 1896 630,00 B [530,00 8 ein - Jute -Spinn.|11 [10 [1 1 d ( A AER u / T hee i: 0069 Dez, Ivorig. — do. Gußst. Döhlen L 56° V Aachen. Kleinbahn| 8 | 84 1.1 [161,508 ° (161,508 ° | Böhm, Nordb. G.-Þ./4 ; m Pa | alu Rugar, Kredit-Bank . L iGorienf.4. 208) 110,00b G |103,00b@ L Papter.|1 2 [18 | H ea 160, K 254,76 6 Helsingfors 1900 0, 1902

80,006 | 89 80bG amburg-Am.Pa. | 9119 | 1.1 [124,70 ° |134,60b B 9 , e B Grdbs-Bl,| a) 8X 1.1 129,306 ° |123,368® | do. ohneGenußshi8 7 Ta 78,266 2 Allgem. Dt.Kletub, : 1.1 |129,60b 6 °123/25b@° | bo. do. 1908/8% Fe ie: (neitig.| 196d bo. ult. {houtig, do. Dampfmlthlen | 7 108,00 @ ° (103,60 @° | Felten u. Guill... 14200V Q o 142208 lait » 412 119,00b 6+ [109 80B°® | do, Kanimg, V-R| 7 s La R B2DUGR 9 do,

05 29 „jn 1 pn

— O

p

B Dit da do O ROMmOAONERD

bo bo F bo Q 2 O ps 2 j Cs Z © s en E

[A

b 3 ace

.

GETE E

S d

aae ees

D

m s

e

[112,00A 9 [111,606® ] ho. Häuserbau [0/0 [120,75 6 ® (120,506 6° | Mlsen Portl. - Zem.|15 15 1227080 135,90 6 ° Alumin.-JInd,. 50%. 14 P

à! t heutig.| 286%235%à/ ‘b do. Gasmotoren . 8 G n Ba vori | 235Laza Dürener Metallw. .|12 1 52,50b G ©| 61,50b G ° | Dürkoppwertke [28 [009,30 & ° (209,309 | do. nteue| — 1 |279/25b 6 °/278,90b® | Düfilb. Eis. Weyer. [18 [16 1 Tes 1364,50G° | do. Eisen u. Draht] n 81 | 57,106 @ | 66,2568 | do. Eisenhütte 10 |— | |

3 1 L,

fes pt js

anae L N N

—A N mt t I

Ps Fi a fas Fe ps Fa ps bs ps Ba Bud pre 1e pa E E ES R Es fach Frs Pa

_—

G SER ÂS A O D 3 7 D A N

pas M _

att

D

erErEne: OOOOMmANmÄSoSSYN

t dus j B rf Qa et F D S O

[1209,30b® |121,40b0 do. Kammgarn | s ; 1192,56 @ ° [193,006 6° do. Maschi inenbau| 6/6 118,256 °© 118,256° | do. Röhrenindust.| 7

[117,306 1117,10 6 Duxer Kohlenver. 14

— 0% 0A 0ER O

®°

Ae Ne o: Ge R M I ba

m

vis v3 pl ei. E E E

F

font fut fend

s O i Do

L n ps

O b F fs ft 3 b bs fe D -

pi jd fr fend jerà fe nh

dend duns dend - id. dd dad eli

Megtaatas

mrr 3

A S [1 O

s

O

| |

C

Too 4 D O2

[4 i O

O bs A O A fs fra fs fs O

| 2 ck |

î Œ S

Fus I X X fert À Pud Ferdi I A O fd fd A A Co O

e H

O

bus C

E ERERS (1

mom

O a

S

Es de

in F ju jus des O O tro N

O

fs ps pt O P jus ft prt fart jed ferti jer fri Per Jerk fer fert jed jord 1D o 0 E fs s Do s Fs jn fm DO F Er P E D DO

10ck Co 1 C0 H E e js 4 D O do Lo ps a

ps

Ee

Ps 1 J fs et Dl Fut Fut jut Put 2 Fus n n Ft fs CO j DP- ft brs

[=) Qa ck A S

ais

2 S | abs | D

C E Sts

mahl 1D D js Ds J jut þ

4 | | | | |

do do be

1

S terer tetaba rerer tete ts

E

Seiden [i i E

j Qi aan a r

V O d dus dus _—_— P 24 4 În Rbf Lei da S

G E S s E E

1 P a C C R 2 ck _—

Jui pati ferdà ferti ferdd fri fra fer sud Fand Dn fs 0 E Ft fers j fart l bt J f t A I bt A

-

L S 10 S TRDOE R N S F E T O R ps

Î js

Tue L

Mar top Sor

—_ o A I A O

Qr

E 9

S| E E aci @

1 add funk ful pad prt pra jut

e

10ck M CO P P n

_ck Cn con A

M M i j I S =Ì E

M i j F Qa

d dd ded ded Perd dd Deut Jeb fend fred Pend erd dend dad

— Sts — D Ferd derd erd Jerd A A O A A

b dO d0 O O

o D

è O

A D

8 Fk ft Jt fund ju

j t dea o «_— - « . - « A

96,00G | 96,006

—_,— — —

pt bk fe ful jé Pur fert þré jut fra þs jr Fes 24 C fund Jus funk

E) I

D

A

e E D da e D

Q K Ee ia da a

a M ita ta Pte tet ta tus d p

Put ft Jud Junk Jet:

tom D

—_— —_ —

E do. — Es Hyp. S. L 1256 Sei —4

E

— T —

L A@

©

L

1 1, 70,60b |—,— do, ult. shöutig.| 12555%54%h mmiwaren| 8 a Allg. Lokal-u.Str.| 8! 1.1 [174,006 © (174 90b 6° Elis.-Wstb. sifr. G. 83/4 | 1.4.10] 89,038 | 89/006 Dez. vdrig, 196% Ab Dez. Worig. “172, 1 60 d, do. Pian, Zimmer. 18 [16 (1,7 1172/25h® [172,15b B ® * +28 E Ulten.Schutalsp.A| 44| 14 | 90,0089 | 90,00B® ! bo, do, sfr, 90/4 11, — Se Hamburg, Rhederei| 65/10 | 1,1 | ——? 1 —°

o

Ai e S, 5 unt 1014 R do. S, 6 unk. 1915

M0 A pn 3 O C0 h da 1 E M CO O5 1 n

co S

p bei ja C ja Do 2 do f Ho 0 M 0 M O het jd pk ju Am

1913 / 293 p. 17 (Deutscher Reichsanzeiger, Fri, 12 Dec 1913 18:00:01 GMT) scan diff