Heutiger | B Koutlger | Voriger S as Heutiger | Voriger ; Heutiger | Voriger Heu‘toer C Voriger | g e origer E g als el Heutlger | Boriger bega Voriger ger | Vorig E ur! 2 g ues
Kurs Uur — - a —— ——————-— er 3.60 maren Abg-Eldam-BeNs. 1169.40b® [171,00b B ® | Vereinabk. Hamburc| 9 | 29 |——® —, 9 Berl. EiZpalast .…. K 6G® } Filter u. Veauies. 297,06b G *| G® | Leipziger Werlzeug2 86d,uu B Siu ave L 1172580 4 Galiz. € Ludw, Lubw t 85206 8575 à E TÍaUE h6ta Bp albe ari Komm .Bk. 18 l12 176,00 0° |178:006©3 | bo, Elektr. Werke, 163,26b° L intenberg Paul, 62,000® | 64,9060 | Leonhard, Braunk, 164,506 Q iézóib6o i ; rid, Nrdb, 1687 5760 | 172à704àT1A70b E anr L418 (12 179 /2€b 89/179,22b 69 ilenburg. gib, 122-500 @ ©/129,00b @ 9° | Leopoldsgrube 158,76b G 2 s 186/26 Be f löthex, 243,76 Leopoldshall . 1 126 50B 9 Se Mubotttahn do. St.P
J —— 1291,60B Des. : / 10b® 1273,50»9 e Bodenkr. 7 |135,75b® (188,50b 6 9 utf. L e i670) 103 medeuls A rankfurt. C aue 12106 1100 1.1 | 98,266 © (98,506b G ® fa 1 1 1 J
A
4 88,80b 59,07b Karlsbader 1892 A. “i | 1410 89,26b 89,28b B do. 1909 unk. 14 Kopenhagen 1892 A do. 10/11 unkv. 4 | vers. | 8466 | 849"b 20/21 4 1.1.7 | 83.60b 83,60b g 1886 4 1.5.11 | —,— 83 50b 1895 4/,| 1,4,10 | 86,706 87,20 B Cifabon 86 S.1,2
—,—- — O Hyp. S, 7 uk. 19 As Bab, Lokaibahn.. —,— 87.101 G do, S. 8 unk. 1922 ¿L Varmen-Eldef x — — do. S. 1/85 1.1, E E, . do. alte konv. S. 2, 3 ¿É ¿5 BogHum-Gelsenk., agen — Meckl.-Stx. H,-B, 1, 2 x Braunschweiger . a —_— do. S. 8,4 unk. 20 j Bre31. Elekftrise. —,— ———— do. ä refeld: Straßenb, 74,000b B | 74 06B Mein. H.-Pf. S, 2,6, 7) i „C0 Elekt.Str. 4h 1.4.10 | ——- —,— do. feine 75,406 B | 76,306 G do, S. 8, 9 uk, 1914 L J,20 De Mandate B 128} —,— 86,70 & Maild. 45 Lire-L. Spe S. 11 unk. 1916 „55 Elekix, Hochbahn. 1.5.11 177,26 G | —,— do. 10 Lire-Lose , St. —_,— S. 12 unk, 1917 As do, ult. {houtig.
fg p. St.} —,— —, — Mosk. S. 23,27,28 S. 18 unk, 19183 93,806 Q Dez. ie: à140b do. bo. 1.1.7 | 95,80b A | —,— 6000 Rbl, U E do. S. 14 unk, 1919 do. neue] —|—| 1.1 /180,00b G |121,90b@ | bo. bo. v.19083 Lit. A 1.1.7 | €£6.Töb S7 40d bo. 1000-100 ,„ « 15 unk, 1920 Erfurt, elekt. Strb. —| 21.10/147006 147,909 bo. Lit. B (Elbet.). 11.7 | 98606 B | e«85.b G do. S. 30—88 Sr. BerlinerSirb.| 24] ax] 1.1 164,10h® [164,20h2 do. do. do. konv. 1.1.7 | 64,00eb G| 64,006eb G 5000 RbL. do, uli, (houtlg,| 183521846 do. do. do. v. 1908 T 2 Ä de von 165/AGGAGBHAC4 h dos, do. G.-P. 1874 . 34,35, 38, x. Casjeser Strb.| 5 1.20108,60 Q 108,60 A do. do, do. konv. O Ca EETS p. St.| 9,502b G| 9,60eb G d ALOREE Manta. MUE a9 1,1 —O ho. do, v. 1908 Lit. O z amburger Strb. |1 . 9 ° s b, 600 u. 1000 £ 1.6.12 | —,— —,— Sofia Stadt uk. 16 L E heutlg. 2 S 2E i7700B n, 7668 do. iva as: E 20—100 „ 1.6.12 97/50 a 97,10 G : gau 1880 Dez, \vortg. y—- 1886 Eu Staatsfch18 1E Le G s qs Nane SLAOE A E Le 0 4 S S s Ergänzung3net S AA 6, 5 do. T, 6 2 -
do.13D.Int.ukv24 1.4.10 | 9125bG | 91,26b G do, Ucine s E 760 B E ri din do. 1889 4900 46 1.1.7 80h do. 1887 809 „ j 88,66 b Venet. 30 Lire-L. do. 400 88,00b Wien. Kyu:.-Anl. 90 4050, 2026 93,00b do, Jnvest.-Anl. 810 k bo. Stadt 1898 405 93,3i b Bürichßer 1889
91 4080, 202 E Verschied
do. 405 Budapest. S att. 94 40850, 2025 12 9 Dán. Ldm.-B.S,4
do, 810 do. 405 do. do. 96 4050, 2025 bo.Jnselft.-B.gar. 810 do. Kredv. Pbl. 9 6, Don.-Reg.100fl-L 1.5.11 s Vegas Hyp. G „U.
o, bo, 405
fs 4050, 2025 4
1.5.11 27 unk. 1920/4
1.5.11 t a Gtabthup. oß, 28 unk. 1921/4
4
37
ps P D S Y Le DA E POIOPO I — ht i A pet ps fend D ful pt jt prt fend J I J fend pu J I de
86,26 G V [7% | —,—° |184/,60b® } bo, Borz.-A. R 87,90: G | 88,00b B vorig. ZT6LASALDA caxado Wiener Bankverein .| 7 d A 53/0069 N 50609 do. ult. sheutig.| 134,50b bo, Maschin.-Bau 211,758 ° 211,75 G Lichtenderger Ter. 00
Koph, Dpfsch. Lit. © sl r Lo O y 217608 ° (217506 ° | Linde's Eibmaschin. 138,008 © 138,00B ® | Lindenberg Stahkl.|1 154,80 @ ° | Tarl Lindström {20 242,25b G ® Ss el SGuh Cape 19 70,306 G © Ainfe-Hofm. 185 157,266 © Tj. „Mkt. 4 69,00 G 2 diu Loewe u. Co./18 117,256 & ° | Hermann Löhnert.| 7 : 174,066 6 °/174,75b2 C. Lorenz ...…. « „[20 Gebh. & Koeni g. „126 |15 205,506 G °/206,75b9 Lothr. Portl, „Zem. Gei8weider Eisen .|15 [11 166,606 ° 157,100 G ° S Eif. dopp. abg. Gelsenkirchen .…...}/10 [10 |1. 1 179,60b Q °180,Ceb B ® St-Pr. do. ult. (hóutlg.| 178!ataSteutb Libeder Masch. V3.
wou D OAR
Are 91,40B Dan , SBS «l 6 [6 100,560 60° 109,506 0 olz-Compt... 83:60 G ulE ö SAGTNea T0 R0ATO Nb „Lipp, Ver. Je 210,006 © |269,50 G ® | Leykam-Iosefs L 2E s na aal dl.) Des. Frauft, Zudck abrit 183
S D D
reund Mash.
Friedrich83hall ‘aal Friedri8hütte „….|10 R. Frister, A.-G. . [15 Fristeru.Roßm. abg| 4 roebeln Zuderf. .|16 aggenauer V.-A. 4 GBaëmotor AEnY «l 9 Gebhard u. Co. [18
81 506B | 81 306 1.1117 ‘30b G 2|119,00b B ® Dez. Lvorig. 1266 do. Neurod. K. Vz.| 2
87,60G | 87,806 Norddeutscher Lloyd Ï / 5 70,10 houti 116%4àf1T42/b do. Unionbank. .| 8% | 85 [| —— l —— bo. Spedit.-Ver..…. 10 70106 S vf d aeg L 1194/àLa185b do. ne heutig.| ——- do. do. Vorz.-A.
Séles. Damvf. Co. dl ï| 14 1,1 | 83.09h Q °| 87,560 ® Dez. Ivorig. | —— Bernburger Masch.
C l O 0 A 0 r G
ck ck O A P D 2s
A Do i — m n be bs A b A O
Il 9 : Lokalb. i ‘4 [107,406 ° 107,406 0° e Eculds@ o Br i 6 | 1.1 [189 00b@*/139/00b 8 ® | bo. do. 200 Kr.
vàl28%0 do, Ee Rma: zi nv.
bo S po
F ¿oto
D Le
1115 hrt. 73266 6 #® 72:76b o | Württ.' Bant-An tai. 17 |——9 —,—9 Berthold Messing .|15 [15 766A Ver, Elbeschiffahrt A oar! 1 [7 löeGao umge |Beniciius Serem | L110 E “emt n Vèon'erb. 10 11
q g ng Nürnb, NMet.|12 12 76/006 e Obligationen von Banken. do. do. neue| — |—
A fa n d. „Nl, G ipA Schiffahrtsobligationen. Bank f. deut. Eisenb./4 | 1.1.7 | —,— “g Di E 5 u 79,25 G Cert. ¿G . 3. 103/4 | 1.1.7 | 88,00G | 88,90G Blumwe u. Sohn .| 7 | 6 A y Hamb.-Am.Pck.rz. 100/4 [15.5.11| —,— —— Deuts nfieblgabt. 1.1.7 | 84,756 | 84,768 |-Boqum. Bgw. abg.| s | 8 gr do, S. 2 rz. 100/4X| 1.2.8 | 28,00 9 97,90 8 Landbank... rz. 103/4%| versh.| 94,10 Y 34,0906 do, Gußstahl a A IÉ Dez. Uvorig. | 1815201076 %b Luckau u. Steffen. 6 do, S. 4 £5:108/4Ÿ 1.6.11] 29,40 | 99,75b 6 I h do. ult. sheutig.| 207%à Gußstahl| s | 6 88,10b G °; 88,10b & ° | Sibenscheid Metall Nordb.Lloyb 01 rz. 100/4 1.4.10| 97,60B | 97,60B | B. f. orient.Eisb. uk.17[4] 1.1.7 | —— | — Dez. kvorig. | 210/à9/¿%a9b 6° Genshow u. Co.|12 |12 191,256 ® 15225b G ® | Lüneburg. Wachs. do, 1908 rz. 100 A 1.4,10| 97,60 A y Codg. Berlin-Nord| 0 49,006 ® | 49,906® } Georgs-Marienh. .| 5 | 5 80,2560 | 81,5029 | 2úther aschinen.
2° 5A aReA
& ® a
o Or
j
bs L 2s Bats 1a bt Ps (ATA A PI M B P Ms
A n
-=
7 D “A“A T
A FR bs 3 bs br O
e j rf b j i éo
O
o ao0Nn
R PrE E
Se Î Q
F e L) 67 S p . 7 -
S 5
82,50b ' bo, S. 6 unk. 1915 —_ - bo, S. 7 E: 1922 Sa Bd Sa Rd Av
S ho, Grundr.-B, S ——,— - do, do. S. a
: —— Norbd. Grdfr. S. 8-—5 68,90b B i b S. 6, 10—12
C
_
p fas pa pa fs C jod deb prt pak pre AAODBDN O-A
&© bnd p fd jed ded jrrd derd Jd ford fert
de
25,0 d det eda P fs
E
Js ps fs bes fs Ddo DO O LO bs pad J] bt I jt J
4
Le
p
x 4
0 % 9 2 0 9
0 do, 88, 85, 94 rz. 100/4 | 1.4:.10| 92,20 8 , bo. Hchb. Schönh.A.| — |oD 61,000 G | 60,00bG | bo. Borr. fb. 120Ÿ| 7 | 7 109,266 ° [109,256 ° | Magdeb. Alg. Gas. Reichnb. Pard. (Silb.) do. 1902 rz. 100/4 | 1.4.10| 92,106 Industrieaktien. Doebbdinghaus [10 [10 147,75B ©® 147,758 ° | Gerb. u.Farb.Renn.|18 |19 |1,1 /256,006° [|266,00b G® | do, Bau- u. Krdb.. SeiaiE Ung.-Gak. Verb.-B, — ° Kurs ohne leyten Dividendenschein. Geór. Böhler u. Co./12 [15 233,90b® {233,00b B ® } GermaniaPortl.-B.| 6 | 0 73,0066 °| 7450@° | do. Bergwerk... E Vorarlberger N 8. j Donau Dpf. 82 x3. 100/4 | 1.5.11 Dersigwalde Terc.|— |oD 70,50G | 70,50 G Gerresh. Glashütte 14 [14 231,00b® [230,00bG® | bo. do, St,-Pr,/32 141 6060 1 Dux-Bodenb. Silb.-P. — R do, 86 x3. 1004 | 1.4.10 —,— Hiesige Brauereien. eir gp Me 4/3 E L R AACg G E PRMeMEEN 10 19 168,600® [169,505 B 9 U Sol A Era ° n raunk. u. Britïet „11 11 , » o. ult. sheutig.| 168%/ä% . D. Magirus... 11 Sea do. in Kronen - H tdeude O: B DUeUnISE, Sie ho (L (1 P Im | 10 E E ion (A e , UITC\Pinn. 5 € me I , C e erga go C1L05 8° | Fünftirhen-Barcs.. Bankaktien Berliner Kindler 1e 1 T 00La (es'eopa | Bredow. Suderfabr.| 6 | 0 |1.7 | 45,25b@°| 49,75 G° | Gevel8berg. Herb [10 [10 | 1.7 13,75€ ° [138,75 G ° | Marte, koni, Bgw. sf ——bO | —,—0 tasa D L A Berliner Unionsbr. 0 | 3 |1.10| 79/50b 6 °| 79,606 @° | Breitenb. Zement.) 0 | 0 (1.1 | 67,3b® | 072882 | Giesel, Portl. Zem.| 8 110 142,006 B °143,00b B 0° 1/2 AULS aici6 2 SildervPr 98 s Kurs ohne leßten Dividendenschein. Bo: 30: id: nate 1.10/103/606 6 [104,996 Bremex llg. as] 5X 5 A'oubo 120g as e SMENeN BD 919 138 8 b L s L wr e 121,256 © 121 2580 Ó Böhm. Brauhaus... 1.10/134,50G |(126,25b Q do, Linoleum|12 [15 1,9 " Z Jhs. Gicmes & Co.110 12 223,25h @ 228 26 Q ¿ärt.eWf, Bob... 86,036 ° | 85.1069 F Dann, Czern. fifr. Dividende [vorl] keßt| 129006 | do, Vulkan|20 [10 137,75b0 |138,00b 6 ® | Gladb. Spinn. abg.| 0 Markt- u. Kühlÿ. . ' do. pfl : Bolle Weißb. abg.. 1.10130,606 |129, do. MWollämm.16 [20 |1.1 270,256 9° |270,266° | do.Text.Schneiders| 5 101 ‘rob 6 °/102/00b 6 ° Maschin. Yaum S DeftoUng, Stb, 1895 Amsterdamer Bank. .| 9 /11 | —--® Deutsche Vierbr. . 1.10| 87,006 | 87,906 Brezl. Spritsabrik.21 | — 1437. 20b G 1437.00b G bo: Woll-Ind.| 11 136506 ° 136,25 6 ° do “Bucau. 93,20A | 93,20 A 1162606 116/2500 1, Antiv, Heme dand,,| E eo E, Cagelhardt Nfg. 1.10/193,50b G (206,008 | Brown Bovert , 7 | 8 |L4 (140306° |140,70bG° | H. Gladenbeck ü. S.10 [10 [11 [107,006° [1087660 | do bo. VzoA 092: " V -Dus Gold-Obl. Azow-Don-Komm. 116 242,76b® riedrichshain .….. 1.10| 65,786 6 | 64,50b G 7 fra 335 00b G ©1340,00b G © | Glas-M, Shalk, h: 213 75h® 1215 00p® ba. Gavel . 93,30 8 83,29 A Muslänudi E 6 Naab-Dedenb. Gld. 3 do. ult. sheutlg. 141A daa, 1.10| 63,006 | 53,006 Bruchsal, Maschfbr./20 [20 y L E aß alke ../16 13, i y L 0, y appe E S Dos | Ne lena nlamige ad See S (enn, Des: vorig: | 24240 ilsebein. 110] 38,768 ° | 28,786 ° | Brining u, Sun „10 (18 (1.3: 140/008® [140,008 * | Slausigee Hue 0 1220006 °| 23260 G® | do, do, Sorau i j S 0H . 2 O L e 4 5 r es — C F Brel. z j , do, S A D E C [m ® O6 La Badiste Bank ¿T | e Soma 0: 4/110 82280 | 8800e, | Buberus As |7 [11 107208 1075 ebB® | Bebr. Worthan. (1 1 L1 (7,008® [7108S | do. do: fitiau -- LE (228 E ae banca Gen, dlm: -:j0 (10 |—* Öbtenbrauetdl;.; (2 — L1O82400RO SEBRA | Ol S 5 (1 (25 (808 (wege | Ga Cine. ‘s ‘s c SIABG e twG (L Mau e N 87,256E } Ausfig-Teplig ab 8 Ta Ca S S Sire Elienb, A do. do. —,— —— Münch. Brauhaus. .10/107,75 G ° 197,75 6 ° Sus A E r G Een | uu e “s e e auin, A Es. apo 24,208 | Buschiherab. Lit.B| 114/13 [1.1 | —,—® | —— Gr. Russische Gn —— Bank für Brau-Ind.. 64,106 ° | 64,256 9° Mae IRosen ene — |1.10/238,50b 6 238,5006 | P 9, E Leoou Gel 6D R® | Gris, SES 17 h9 Ea aita e | & R SILA 92,50h & do. ult. {hsutig. do. Ds kleine Ea Bank für Thüringen. 3 132,00b B ©/182,00 B ° Sens s «i .10/174,00 G ° |174,00b E ° L A 1217 1886089 [186.0069 Cre ee Bagcia 4 18D ES Era Stu S Tae E Dez. Lvorig. Oa om oss S5a0E Barmer Bankverein . 109,26b & ©°/109,76b @ 0 Schi neberger ‘10/217,00b G 212,006 S I Co UT00R Bred enbigit z E En Le E E r h 02,69 G | 02,60 A S G (a E E N 86,20b G | —,— Bér. Datbelobant 124 1622060 [1616069 | Seb. Rer (119 leg 00G 1B ebo | Earoline, Brauntk..|30 30 | 1.1 4680969 48,006 8° | Gripner Maschinen|1 /269,80h° [289,752 ® | Milowicer Eisen, 92,09 Q 23,00 G Kascau Oderberg ( 1, u S Sosrau-Jar. -Arch.. 86,20b G 86,20 G Bera -Märk. Elberfeld x 142% 6b R°1442,25 60 Viktoria O e ‘10/98 89b Q °99,50eb B ° Tartoun. Loschwiy.|25 |25 887,00 69 [2 TTZau 0 Gr.Lichterf.Bv. abg. 87,50 6° 67,60b G ° Mühle Rüningen . 93,60A | 83,63bA | Kronstad t-Harou. E i Mozkau-Kurêk gen 81,00B Berliner Handel8ges 156,9009 |166,99h® do, ohne Gensh.|15 |16 207,75 6 ne v do, Terrain-Gej. . 230,00 6 ° 232,00 & Mülh. Bergwerk „, 94596 | 94,70 a Lerab Czernow. R 20 Moskau-Smolensk 66,206 | 86,336 d ult. shautlg V6 ! z Tart. Ms u. Faç.|i.L [0D 91,506 | §1,50G Gr, Strehliy. Zem. 149;0Cb & °1149,606 G 0 Müller, Gummi... | 83,806 @ | 63,8906 | Deft.- ebt Ir. N L b Nikolai -Obligationen —— 89,606 / L De Dori ‘AIGBND Auswärtige Brauereien. Caffeler Federstahl. 12 | 5 (1,1 18! 680 1132 40be. Grün u, Vifinger. 113,006 © |113,00b° | Müller, Speisef. . 640A | 047208 | vi {vorig” | 1661568 DreL-Griast 1887 26,206 | 86,206 Is Eee : Ee Bochum Viktoria. 7 124,106@° (104 106° Charlottenhütte c 14 (16 [17 (0784010 17876h® | Aifx, Gutmann: 96,20 | 94,208 | Raanb-Debenbura.| 14 2 15 71,75þ0 | bo. bo, 1889 86,206 | 88,206 de MellerWerein 104'50B ° 1046089 | Brauh. Nlrnberg .| 9 176,00 @ 1175, EOeO Chem. Fab. Butaus12 (19 | 1.1 |160,76b 6 ©/160,75b &° | Haberm. u. Gutes 95,709 G 96,79 L] Salzb. Eisb. U. Tr. 0 2 N E S: ib-Westh R 6 86,25 G 86,25 G Brafil, Bank L D 11 1E4; 0080 154/00 Bo Brieger Stadtbr... 6% Ara ada ho, St.-Pr. 12 1 1.1 [152,00b G? 151, 0b „d Nate Draßt.…. E460b | £4,8Ch@ | Sübbsterr.(LB)i.F| 0 (0! 1. 22’26b 22 25b G L {che „ver A en E Brn{hw.Bk. u. Krd.-A.| 6% 112,506 Q °/112,50b 6° Die Attienvr 2 _—° [184006 0° et reo, A A 1 E Os S Gage L neue ; J F) 1 - f Le Lé 5 x E D E 2E 9. runau , , 3 5 88,40b G | 88,60 | Pr. Hyp.-A.-B, 1rz.120/4% I S {oorigs | 22kake E R E 86,30 G “1M Bulffcler Bin alte E E e ie l 411/600 Q an Soba | do. von Heyden. 14 (14 [1.1 207/15bO 42200 0 0 | Pagener Gußst: V3. ao'an R do, abg. r. 125|4% S S Sz atmac - Nagyb. 0 L] — 9 — 9 418 ol 86,25G | — ——- ntr.-Bank f. Eisenb.| 7% 137,006 ° 127,009 ° D Ot eas l | do, Hönningen. [1.0 .7 [143,25 143,25b Hallesche Maschin. R N «bo, alte / 91,008 | 91,208 | Ver.Arad. u.Czan. ie S 86/25b G | 88/49b G Ahemn, Bank-Verein| s | 6 [1060080 [1048069 Düteldortes 12308 |'92308 | do Mich 1E Le CIZdA e 1 BEO S, poli (24806 bo. Si L 9 Des SAR A 1A, Pr.-Akt. 1 [——° | LodzerFabrikb. ukv. 16 ——— | 88,266 Coburger Kred.-Ges.. 86,500 G °| 86,60 6 ° A Bete Adler 318,008 816.006 | 2° LEUN St-P. E ete ch §. H. Hammersen.| 7, : E 1904 129 C 9 ukv.2 ,00b G | 85,75 , U. Disk.-s 106,80b G °/107,10 G ° * Sü E 58) 5 : L aa ad agr O trins ewa | 00a | l Io unt 114 (28) Rd (cas | Santa d Pi irRS e Ie [De da 1 UVR M LED) BRORO | BRERS f Me fe E T | Ra S ar: [7 |7 o 00e (Iao0ta- | 2 IESR, s 1 (Ll 1000s KEER Cs | LUSR Bean : do. } A U 4 3 (A L: e De i ‘ . 19 , 9, Werke Alber t .1 /397,6 1396, Hen ‘(he Vau. 92,008 Us : 1909 unk. 19/4 [verd 8275bA | 92.7508 E Mogtau-#w.-Wor. 09 £6 /00b G | 98780 G | Creditverein Neviges 108,50 6° |108,500® | Bebelgberen D 67,106 | 07106 | Slemniger Wertis, 0 |0 11.7 | C | Movono | 29 BRMOOUien ' ino 1911 unf. 21 | 93,20Q | 83,208 | 5; ; 10 ukv. ‘0 5, Knis 5 ° o | Gevelsberger , La | Côln-Müsen 0 1,7 | 48,008 ° | 48,00 do, Masch. Egest. . 16.1.7 00,108 1912 unt, 22/4 [verd 24508 |da508 | Balt: Dsto f Dn 6 6) 1.710276 |0810B | þo po. 10 fv, 20 86.206 G | 88 20b G Dánziger: Urivatbant 124000 0° 1240069 Gilden-Brauerei 61,268 | 91,288 | Cöln-Neuess.Bergw (30 (88 | 1.1 498,90 6 © (500,06b ° | do. Waggon 0149,00 8 149,250 G | do, neué 46 193 154,10 89,206 | bo, Romm.-D, uf. 18 24,406 | 94/304 | °* 21, {houtlg.| 928 Ga Moskau-Fijäfan 88596 | 88,806 Darmít Bank Gld... | 6% o |_—_o | Glückauf Gelsenk, . 128,268 [128,250 | po, Gas- u. Elektr. 0 ‘1 | 46,0069 | 46,006°® | Harburg-W. Gum 137,50b € °/138,00b Q ° | do, Ei2werke 16,76b 6°115.0eh 6° eo E bo, bo. 1909 uf, 19 94,604 | 94/60 Q ih E e [225.606 1228 Mogk.-Wind.-Nyb. 97 86206 | 86,206 ; do. Markstlicte 116;76b® [116,76D® | San e Reifbr 26'268 | 25/266 Can ara See apan a 1 R 200, ee Ertort Bete A 1870/0 60158800 e C 5 5,75 En L ; jz : i , E do. wein. Fabr... 3 2 L, rt Verg . Sute-Sp. V3. g j LEEo ; Pr.H. oBaBhE, 14,16 Tol 90708 | g7Q | bo, uli. (houtig.| 2268 i226%aliG 2A ide atv. 10A Lende | GRERE E D U Melis A Es 167,260 [167,260 | bo, Spinnerei... 1% 1 (113400 113,509 h; St.-Pr 180,40b° [180,490 . ‘bo. B 118,30b G °/118,75h 6 ° 1.5.11 | 87,006 | 87,96 6 Dez. Uorig, | 2283 ät üb D E ADEOU VESSE G Desguer SrndeabBt| 6% 6x [111.60bG®1111 6be G | Söderlbräu .…... 71,800 6 | 71,25® | Consolid. Schafe. |19 | 2 ,50b® |830,50b® | bo, Bridenbau 86,0669 | 98,008 ® | do. Gummi. ‘1 | 66'83b° | 65 /00bG° 1.4.10 : r. Pfob.-B. &.18—22 | 82,0066 | 62; Penn(ylv. i, Des [6 | LL[—— T O 22e ! E e Saipeevan i 1 polsten 10/182,705 6 °1129,006° | ho, ult. (heutig.| — do. do. St.-Pr 123,00 6© |122,0069 | bo, Lagerhaus i.L. 806,00 G 1800 00b G 144.10 h p 26 unt, 1914 | 92606 |02606 | do. ult. (houtlg| —-— E a {vorig 72,75 G | 73,756 Be t N Dez. Uorig. | —,— 0. 0. 1897 Dez. UWorig. d Ebauk-Ctr 1.2 119 | 81,40b ! M4 L 10IT 2322b Q | 09'2BE E S do, 1891 S. 8| 4 [1.14.71
A S y - Delsh-Aflatische 120,00h 6 °/121,60 8° | Hugger Posen ..-. 129/106 [139,106 Des, Tvocta: Harpener Bergbau. 173,75b 6 °174,10b Q ° | bo, Lederpappen .… 257,25b G 268.00eb G 93,25b Q | 99,266 G A d s c Nybins?k. Í L . S, 29 unk, 1919 g L Ab-Dfibabn 1895 «do. 1902 unkv. 16| 4 | 1.17 50206 | o0’1eba | Pfandbriefe u. Schuldverschreibungen | 5. S: 30, 1ut. 1929
86,40b | 88,40b / Deutsche Anftedl. 119,006 ° |119,008° | Lee u Co 104,75B |104,76B o j Spri y : e I . Co... 106, Ls Cont. El. Nürnb. 75,00 G do. ult, heutig, , Spritwerke . 7 86 40b 86,40h S Deutsche Bank A J 249,26h® 50;50h® eler Siloßbr. 2 4 105,10 @ 106.10 G da Vorz.-A 53,50 G © Dez. (0H L Steingut E O S 14, 1 Ae 92,4906 | nat. volle S. 1-2 6 d 1 : e Süd-Psibahn 1897 Ï do. ult. shoutig.| 90 deutscher Hypothekenbanken. , S.82,88 uk. 1922 ).| 96; Ï do. 604 S. 1-8/ 5 | 54 118, 006 119,00b9 E Dez. lworig Sayr. Hdlsb. &. «—6|4 | 1.1.5 | 97,3806 | 97,306 , S, 28
86,206 | 88,206 4 do. ult. E (AL0%D König Br. Beeck 168,006 [188,008 do. Wasserwerke . 131,756° | do. 690 d 176,00 6° [178,00 G ° . Trikot Sprit .|1 f 138 .16b G °/138 30b® | 96,00b Q | 95,20 G bo. ult. o — e 1901 unkv, 15 do, 1905 unkv. 17 a \ L S 99,90b G 99,90b G bo, Serie 2 und 16|81/ 1.4,10 85,70 G 85,70 G , S, 26 uk. 14
86 50b 66,25 G Dez. vorig (Ao0%b Kunterstein .…... 70,00b A | 69,008 Cotibusex Maschin 0 78h Óvartm. S. Masch. 132,50 6 ° 13280b 6 ©° . Wollkämmerei )| 687,006 | 87,Cc0 Q vorig. Warschau-Wiener 10x do. St.-R, 1-252] 4 [1.8,6,9,12 91,70b | Bay. Hyp.- u. W.-B. X |3%| versh.| 87906 | 87,90 & S, 17, 189, 24
e ©
83,560 G Heidelberg. Strb. 92,00G | 92,0068 } Hilbesß. Beine 92,008 | 22,0vb G D Con si 92,606 | 92,0956 | Magdeburg. Strb. 22,3049 | 92,306 WMarienb.-Beendf. 93,006 | 93,9006 | Mechtlenbzyrg.konv, 94,500 | 94,0 @ Niederwaldbabn 85,096 | 95,036 Tosen Ee ttatns: 87,00 | 87,006 tettiner Strb. . 82,006 | 83,90b8 } do. Vorz.-Akt. 84,608 | 64,60 à Stxraußbg. - Herzf. 113,108 [118,106 Südb, Eisenbahn . 4 92306 | 92,3058 | Ber. Eisb.-Btr. Vz. 82,606 6 | 92,4008 | Wesib Eisenbaón . £2,106 | 93,100 } Würzburg. Strßb.
SEEN Fllsen-Puieien La
ÎA ina ps des jus bes Lm: egn: Jes 55 R TLEARIION
[o
o
S
A Fc E n u Es o
tra rititata be dete dato
F fs 23 fut A I bd CO
D
162/006 69 120,006» B 215,750 6° 88,C0b B 9 75 75h0 95 756 G2 97,6/b G°| 07,756 6° 96 00b G °| 96,75h° 129,75 G ° [128 25b G ° 127.50 6° |127.5%b° 127.89 G ° [27,6060 280,75h G © 281.25h® 1266,00 Q ° 267,66? 62 ‘10191,8b 1102,75b s 160,60 G° [160,50 G ° 118 026B°111,75 B ° /132,00d 6 °/732 03b G ° L 2 125/50 G° 126/60 G° ‘121283 75» 1282,50 6 11550 6° |115,506° 54 80b G ©| E4 B0b° 300.00 6° |360.09C® 165,0eb G °184,75 6° 108 085 G °/107,C0t° 120,256 G °/121 500 G ° 403 256° |405,00b G ° 2403b-
Sre ÈE
(4
|
8 4 6 2 8 + /
gund fart fend jut bri J J =Z L)
Frie E
L
E
SÉ
fr I J fond D at jont Jf fat pad Furt Jort fut Jeu Frei Ju
L S L Ii i 05 [78
ÎE A3 t e fert ded edi Peti Prod m n Q ferti Jud 2 I Feet Jr
G HNGNN
i 9
6 64 0
0 6
Jaa Jurs Furt Jud Pud fart A =A A =A A A
Ech& e D D ees Bib s. Ps -PA ey: Des Pen
bm f M eff ip F b p ba b
b 2 bd J l +4 J
© D Do pes
—— y , S, 15 unk. 1915 18 unk, 1921 ausländische Fo . T—9, s, S, 18,14,17-19,21
86" 20b , S. 16 unk, 1917/4 4
4
. 19 unk. 1922/4
39
6%
95 150b G , Pfälz, ‘Hyp p-fandbz. 8k 4
4
¿A unk. 1915/4
4
4
S2SM
ps pr fd J unt ps jut = co
.
Sn en en fs Le P en Dn D 3D
T
bt fut Pud fred part fert Fut Fred Pud fert! F jut fund prt dard fert fred far nd had pr
86, 508 . 17 unk. 1919 14 oov ees
x. Bobkr, S, 4 rz. 115
24 unk, 1916
D N05
E R OOMNTEINOoOUuBAS
D G D 0 0 P D S 0 o S; 7 E E E E
25 Unf, 1918
duns
bo 3 co S
286 unk, 1919|
V I I FIFIRIFIXIFIBVIININDC .
S
E D hs be baba ddes h: bia 2a fa ba Pa EL E M bs E
S De B
Ta Tw
NKNNKNN S
810 beri 1909 unkv. 19 1.4.10 E ini 1.4.10 j; bo. 190911 ufv20 4, , 9 unk, 19 B
1905 konvert. 1.4.10 oll.Kom.-Kr.-L, , 28 unk, ori
d 9 400 é A AOOA A cs j
1.4.10 00b ütl.Bbk.-Pf. gar. L - , Inb. 6.11, 15, 16/8) 1.4.10 h Jütl. Kred.-V.S.5 6, Pr, Ctr.-Bdkr.., 1899!
810 6 4 1.4.10 do, do. S.5 6.16 S , 1899, 1901, 1903|4 ‘4 4
D a DOoOANBIONBDOoNA O r —
o D
K
ai Îat furt 1a rk 3B Puk Juni Jf fmd 6 f S
bs R I I S G A [2 j
I d
de
do, 1908 405 ,„ bo. 1910 4065 „
Rs.-Engl.A. 1822 do, Yeine do, 1859 2 konf. 1880 5er
k ler do, Ae heutig. vorig.
R. Anl 1889 25x br u. 1x
do. 90 2. Em. 25x , ör u. 1x bo, 3. Em. 2ö5r Ei S
do, 4, Em. 25x bo, br u. 1r bo. 94 6. Em.
do, 406 „
1.3.9 „1 do, do. S. -6, , 1906 unf. 1916 1.8,9 4 Kopenh, Hbes.-Pf. L f" , 1907 unk. 1917 1.8.9 - do. Krebitv. S. 3 E 1909 uk. 1919 1.5.11 a L Mex. Bew. K.-ODb. 1.5.11 i: Nrd. Pf. Wib. 1, 2 1.5.11 Norw. Hup. 1887 Oesft.Kr. Lf: 1858 Pest.U.K.B.S. 2,3 do. Kom. Obl. S.2 bo. Vat. Spark. do. l. u.mittlere Poln. Pf. 3000 M. do. 1000-109 R. Portugies. Tabak L ab-G.P.-A., ex. 1.8,6.9.12 o. Anrecchts\{. 1.1.4.7.10|- 87, Schwed. H.-Pf.78 bo, 18994 26r| 8X |1.1.4.7.10 78,2 do. fündb, große bo. br u. 1r| 8X |1.1.4,7.10 j do. mittel, eine do. ult. E — do, abgest. 78 Dez. Wvorig. | —,— do, Städt.-Pf. 88 do. 1896 25r| 8 |1.2.5.8.11 do. do. 02 U. 04 do, oru. 1r| 8 |1,2,5,8,11 ; do, do. 1906 bo. ult, sheutig.| —,— Stockt.Jntg3 86/87 Dez. {nattes do, do. 18994 do. k. E.-A. 1889 Ung. Tem.-Bega S, 1, 2 2ör, 10r La, F do, Vodenkrx.-Pf. do, öer h do. do, i.Kr.
do. ler ¿ do. Regul.-Pf.
do. ult. E 2 ck6.Hp. B. oPf.97 1
pa ba bade ta bbs La pOHs 0s bd ha a ba ELLAEA Ls E HGOETE E S 2A 2 fs A f Pt Q n Jet fai ft Tat p fart Fred Jork fend fork Perk À n} erk J J fet fand farb fd
4 1910 unt, 1920/4 1922 unl, 1922/4 1886, 89, 94, 96/3 33 4 4
G S S MISES S E
F fò =-A O t Deo
t
cs d
E i O A S" KN
101,59B © 101,503 ° Naphta-Prod. Nobel 116,56 G 9 116,50G®© | do, ult. E 91,2069 | 91,2056 ° Dez. lvorig. 186,75þ G °/185,60b G © | Nau. (äure’ Dea, #6 p. St,| 35,036 | 35,00b 177,006 B 177,50 G Neptun Schtiffsw. .1 | 83,25b G °| 8350B 2 6i,26B9® | 51,258 ® | Neu-Finkenktru 1 | 58,09G | 68,00 G 3,25@° | 3,20b &° | Neu-Grunewga p. St./1212G 1718 6 882,26 6° 382,256 ® | Neu-Westend X [1.7 188,755 G 163.5Cb G 143,090b B °/142,8Cb G ® | Neue Bodengesell . 1 | §3,90h® | 84,75D® 150,0eb G 2160,25 ® | Neuß, Wagenb. i ali Li Se E 151,50b G ©/151,00b G © | Niederl. Koßlenw.. 138, Ceh G°195,75 69 100, 506° 100,606 2 | Nieder{&!. Elektr. . 145,00b G °/144,Töb° 44 47,006 © | 45,256 G 9° | Nienb. Éijscn À.. 48,56 G° | 48,59G° 129,60 6° 129,60b G ® | Nitritfabrit....... {16,5006 G 0110,60 G °5 291; 25b G °/290,25b G © | Nordd. Cellulose 209,25 G ° [200,25 G 183,66 G 193.0690
— ÉOL& È
1904
An 01 0, 08 unt, 17 86,10 G do. N 12 unk. 22/4 A l 2, 87, 91, 96/34 88 80b do, bo, 1906| 3%
I]
PrESEPEREEE F E
S
1,8,8.9,42 1,8.6.9.12 1,8.6.9,12 1.8.6.9.12 1.8,6.9,12 1.8.6.9.12 1.3.6.9.12
ck A 0D 2
—-
E
It bra fs pad ju A js pad pad pt prt ded dn derd jd sed
i N o
e
i Lo
05° |
is pt pes b dn ns jut dent ddt fend Prt denk prt jurd dumb Suk pki fund jed dk denb fred ded dat dd dr d d fd fl fd fd ded jd drt (l fu dus fut dund Put dh
S Ae De MA de D. 00: l 2 ms O J J J
do A s S
Ks R fs fra pra 14 dus fet js 1 f be b èo 20 îe Eo a S _ E I L oo00o000
E O E
E 4E
E Ff
ÉODEDCALURS Z Ko
[7 -2
O
_— ©
20 C0 10ck 1 1 10 f pf 3j Jf 1D | E 1° 1D (22 Q Q 1D 7 pl al, af pn l fn ps pft pl pi pi pi pie pîn. pl pi pi pst p pst pin u pla 12ck Q a L C
Eo
[tr
mom
E bs —4 I A
E Es b
Den D C L
|
S2
E H
S
s Ron o0
ckÂ
D
Bl pt ft pet jd S pt ft furt fred jut prt Jerk jt fend u fer prt fut deut Pi } drt drt fert derd fk fd fark fork jor jtt furt fer frd fend fred fer fert jd
S ck
de m s A
B
27ck 1 1j G3 10ck P C3 17ck fu. ps
Moor
L
7 R Et bs
S
Fer mo |
S J dad. e F
- o
86,50b | 86,20b G Di. Eff, 11, Wechselb. 6 1112,06 0%112404® |Î
86,206 | 86,20 G Di: Hyp-Ban? Berlin| 8 | 8 |147,206© [147 0b a ® E eie —,— —— do, Nationalb. Kom. 6% 1112,v9Cb @ ©/113,606 6 ® Lindenbr, Unna a R bo, Paläftina-Bank. 7 109,86 60 100,800 69° | Gindener, G 90 75B \ 90,70b bo, Ueberseebank.. 9 [166,309 167,00b @® | S öwenbr. Dortm 90 10b G | — — Distonto-Kommandit 10 [10 |185,76b 6 °185,800° | aria Brauerei. 86 30b | 86,10n bo. ult. sheutig. 18BLi 4D Dae Caudciibe 56,60 G | 95,90 Da vorig. | 1864à DberrclefisGe s £6400G | 8575b G Dresdner L nik V n ) 150,50 B 9 {160,269 Dppelner he .….. 886.00b G | 95 60b G do, ult, shoutilg, D oUib Pauls6. Spitta 86,50G | 86,75 6 Dez. Lorig: —àltO4aD E 86,400 G | 86,50bG Dr. Kr.-A. f, I. u. H.| 1.2. o. D, 0808. | 0,806 | Rost! Mahn u. Ohl 86,40G | 88,50b G Elberfelder Bank-Ver. | 6% | 24 | 95,5069 | 96,50 6° | S&[egel Boum 1 86,50G | 8d,50b G Essener Kred.-Anstal!| 65 | 84 [154039 163,76b&° | & öfferhof E Se Far CT E Goth. Grundkr.-Ban!| 9° | 9 |1€4,50 #° 164,506° | SFwabenbräu 91 /90b G 92/00b B L do, Privatbank o. 65 117,766 9 117,756 9 EitineL 1 R S200G | 8206 Hamburg. Hyp.-Banì| 9 182,00 80 |182,256° } y, Tuchersche 91.,80G | 81,806 Handelsbank Lodz … |12 165,76 6 ° |166,7ó 6° | Rereinsbr, Artern. 91806 91 80G Hannoversche Vank. 7X 134,406° /i844069 Wicüler Küpper .…
137,78 B ° 187,75 B ° | Crönmwiger Papierf Harzer Werke . 28,256 ° | 28,25 6° | Nordpark Terr. ….|oD|/s p. St./2020G [2020b G 119,606 [110,606 | Daimler Motoren. |10 |12 | 1.1 821 006° |321,0080 | Hazper Eisen u. Et.1: [154,756° (154,500 G ° | Nürnb. Herk.-W...| 8 [1 | 9744B | 97,40B 6 5,25eb O °| 66,00b B ° | Delmenhorst. Linol |24 |28 304 50b G ©|302,00b G ® | &. Sedmann. .…. 117,006 117,006 | Dberschl.Eisb.-Bedt.| 3%) s | 1.1 | 88,20b 6 °| 88,10b° 198,100 6 |198,26b Ï efauer Ga3.....111 [1 1 176,26b G 0/178, 756 G ° | Ged! ; 124,00b € © 124,256° | bo, ult. ¡heutlg. 88% 1b (76,00A [176,106 Deutsch-At". Teleg. 7% H 120,503 0 [120; 409 Heilm n, „Immob. 176,256 G °T76,0vab B ° Dez. iwvorig. | —B8%b 182,008 162,006 | ‘do. Luxemb. Berg [11 |10 | 1.7 1132, ,50b° |132,90L®° | He n,Lehmann u.C. 135,9ed G °135,!eb E © | bo. E.-Ind. Car. §1: L 8 {1.1 | 63,106 G °| 82,30 G9 128,50 6° 127,908 e! bo. ult. heutig. 122ùu4à 132a132% b Heinrichs8hall.….../ 3 89,30b 6 Dez. Deo, 3102s Held u. Francke. 4 61,008 do. -fiteverl. Tes. / 1.1 ¡129,008 9 |119,75h® HemmoorPort!. 3. 8 e L do. -Desterr. Berg. .1 [246,006 ° |245,006® | Serbrand Waggo Oa o | do. -Südam. Tel. S4 1. 110,00b Q °/109, 8060 Hermannmühlen .| 8 175,25 6 do. «Uebers. Elekt.[10 |11 | 1.1 |166,25b 6 ©1186,50G® | Hibernia Berg. G] ‘ 31.111
162,090 6 ° i 7 6
i do, ult. {noutig. l Hildebrand,
62,50 G fa al Hi 1d, orig.
Dez. Lit 3 114 153008 I Deutie Äsphalt 116,25b 6 9/115,099 69 | Hilpert Maschinen 2 oes Vabcot u. W. 161,256 -1150,50B | Hindrichs - Aufser Oppeln. Portl.-B. . -1 [147.600.° [145,509 252,00u 6 °/262,00 69 ; Eis. Speise. . ;179,256G |179,25 @ mann Munition|15 [15 |1.7 |197,9069 |189,00G6° | Orenstein u. Koppel i 15,25b G °166,0b G © 86,0060 | 86,11 b Q rdöl 258/5069 ¡2E8,760 G ® | Hirsch, Rurfer .…..| 7 | 8 [1.1 [124,756 6° 126,500 G © | do. nuit. (hoeulig. Ld65
E | 0
Je
— al Si
Le
E E E
87,600& | 87,0008 | grie E A L ry A Le i 89,000 @ | 83,1964 | Bo. uli, shoutg, r E G S [2HIOn8 Des. {orig, | —L1094b do ho S9 94606 | 208 | Jtalien. Mittelm.| 8,4| 2,8] 1.1 | —,—® | ——® | do, S. 10, 11 'OR n do. v!ït. fheutig.| —,— Wladik, PDblig. 1909 eon 26,25b Q Dez. Lwortg, bo, do. 12 ukv.22 00/oI O | 0B,26b A | Quxbg. Pr.-Henri|6%,| 8 | 1.1 [160,76b® [161,26b® . 18 unk.23Int. 95.40 r do. ust, shautig. 180/01861b h do, 18386 420-44 Dez, Wortg. | 161402142b O 80S 88306 | ¿8308 | Sttent. E.B.-G.| 7 | 8 | 1.1 | —,—° /184,80b® Da 1997 93608 | ug50g | D. Ult. ¿heulig,| 194%544%b O 1898 86,006 | 95006 Dez, Worig. „19 445L44D Anai.Cis,1kv1020046 23,00 & 800A Sardin. Sek.-B, 54 1.1 | ——® —,—9 bo. do. 2040, 96. T West-Sizilian. B Su 1.1 | 66 60b® 66/60 B ° O D: A0
96,90 & 94,00 G , 85,60G | 95,50 G do. AUEO O t
; 83,008 | 85,00 @ Deutsche Eiseubahuobligationen. | d 8,0 43 L ENE E | Pa Sa Botthacdbahn 1994 Ital. Cisenb,-D. gar. do. Mittelm.-O.... Livorno E Gold-Obl. kleine Portug. Eisenb. 1886 do. 1889 F Reg. 8 of nd c eg 4 1.1.7 | 094,006 | 94,996 alle-Hetistebter ... Í A ard.Eisen gar.1, „ i; 2/8 verich.| 85,606 | 85,50 & Sreumen-Neueupp.- tit Finger 1.1,7 | 99,106 G Es. Bbërd.-D, -6/4 |versch.| 92,00G | 92,90 B „, Wittstoe S E ux L 1.4,10/100,600G (10 do, do. 4/88 versch.| 84,70eb 6 | £4,62b Q Lausiver Eisenb.-Ges. Sh L e 1.4,10| 92108 i Schwzb, Hypbk, 6/4 |veri.i 92,606 | 92,50 A Llibedl-Bühen gar. Wilh. Luxemb, S. S , j S, 7, 19—12/4 | versch.| 82,10 G ¡2,0 do. S. 8 unk. 1919/4 | 1,4.10| 93,508 | 93,0@ | Mel. Fr.-XW. Eis. 07 87,50b G , S. 14 unk. 14/4 | 1.4.10| §2,10b 6 do. S. 9 unk. 1917/4 | 1.4.10| 92,506 | 93,608 | Nordh.-Wernigerode, S,16,16 unk. 17 versch.| 93,00 G ß do. S,10 unk. 1921 1.1.7 | 94,70 | 94,706 bo. 1910 unfv. 20/4 , S.18,19 unk. 19/4 | vers | 98,25b 8 do, S. 7 unk, 1915/3) 1,4.10| 8/,206 | 67,20@ | Reinickd.-Liebenwald. 74,20b G Qi , S. 20,21 unk. 20/4 | versch| 83,60b ® | 28 do. S. 1 83 1.1.7 | 24208 | 84,208 | Zeutoburg.Wald-Esb. 74,90 G | 74,60 G S. 22,28 unk. 21 74,100 G | 74,40 G S, 13, 13 A 1169 26b G [¡170,0.b
——
pay
ch I bá E MEOINRRSO f | des E
4 _- s J
=s rp l int 4 A bai jet fra E pu à n
ha O R
ck e Fe
S n nis C C E
® t k
_ I E E E E
do. ref A do, SUp-Bt-Pbe. 8Y| Las 86,90 @ A » Meindaga blig. D S f Verl. Hyp.-Bk,-Pfdbr.|4 | versd „Î ,00b : o, do, Präm,-A. 64 —,— do. Lu as bg. 3%) versch.| 63,106 @ | 83,306 bo, Fomtm.-DbL, S. 2 do. do. 1866 ù 885,50b : ddes j S. 6 u. 7 unk. 17 do. Boden-Kred. h —,—Z; S, 5, 6 8 u vecsch.| 99,00b 6 | 99,00b G . S. 8 unk. 1918. do, konv. St.-Ob. Y 82,70b S, 19, 20 uk. 18|4X j 99,50 G , S. 9 unk, 1920. Schwed. St.-A. 80 S, 21, 22 uk. 23 20400, 10200 #6 ——— S. 1, 2 uk. 14 do. 2040, 408 46 : —,— S. 8, 4 ul 15 do, 1886 gr. y —— S. 7, 8 uk. 18 do, do. kL 6, £4,30b B , S, 18,14 uk. 19 do, 1890 gr. Ti Paas , S. 15,16 uf. 21 do. d; M. 5 S. 17,18 uk, 22 do, St.N, 1904 E 0, S. 1 uk. 16 ‘e 1906 5 , K. -PDbLI.S.1 uf. 18 1888 Stei. Eids, 12
E Et enb, N. 90 Sérb. Goldanl... do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg. 5o. mittl. E do. t. abg. do. ult. stout. Dez, abg. (vor. Türk. Udmin.-A. do. Vagd. E,-A, 1 do, E bo, Konsol. 1890 do. unif. 1908,06 do. ult. {heutig. Dez. Uvorig. do 19056 do. 1908 bo. BoLobl. S. 1 do. 400 Fr.-Lose do. ult. sheutig,| 1 s h, Dez. Uvorig x S, 8 unk. 21 Ung.Stagtsk.-Sch M bo. f 1912, fällig1.7,14 99,25bþb B ! 99,25b G do. do, do, do. 1.1.15 92680G 128 90b Dresd. Bbk.-Obl. ht: do. 1913 do.1.4.16 88 306 G j 98,30b G Frif. Hyv.-Bank S do. St.-R. 1913 90 4veb B; 90 40b do, H.-Kr. -R.S.48, 46 do, G.-R. gr. — 85,1un do. do. S, 47 unk. 15 do, mittel Í 86,10b do. do. S. 483 unk. 17 bo, Feine 85,75b 86,40b do, do. S. 49 unk. 19 bo, ult. sheutig. do. do. S, 50 unk. 29 Dez. Uwvorig. do. do. S. 61 unk. 21 bo, St.-N. 1910 3. 82 5b 82,75b ba, bo, S. 62 unk. 22 do. Kron.-Nente 6. 82,80b 83,10D do. do. S. 44 do, mitt.u.kleine Ï £2 80b 83,10b Goth, Grndïe, Abt. 2 do. ult. {Ds do. Abt. 8, 4 x5. 110 Dez. \vorig do. Pfandbr. Abt. 6,7 do. St.-R. 1897 72,50G | 72 50b do, Abt. 9, 99 do.(etisern.T.)25r , S do, Abt, 10, 12 uf. 14 do. j 2E f €9460B do. Ubt. 18 unk. 1916 do. Lose Ï z 439,500 do. Vbt. 14,148 uk. 16 do. Grundent. 5. —,— do. Abt. 16 uk. 17
0 Ausländische Kommunal-Anlkeihen. Ls T R A Bozen, Mer. 1897 b, —— t do. Abt. 19 unk. 21 Bucar. 1888 konv. 6. 34/50b —,— do. Abt. 29 unk. 22 bo, kleine 6, 95,90 B 24;90b do. do, 1895 S do, do, keine 91,75b G | 92,09b Hamb.Hyp.S.141- 470 do. 1898 ——— —— do, S. 471-640 uk. 16 do. leine 981,7sbG | 91,75 G do. S. 541-610 uk. 18 VBudapefier 1896 : 82,900 do, S, 611-690 uk, 21 Buen.Air. 09 10er S759 G | 97,50 G do, S. 1-190, 801-380 bo. ber, 1er 9760bG | 97,50 G Hann. Bdk. S. 8—10,. bo. 1888 1000 £ do. S, 11—18 uk, 15
A A A I Y J fes fes sud
T1,25 6° 71,26&@9 | do, ult. C S 163,00b @ |164,26b G Dez. Lorig 630 : 126,906 G ° 127,006 G ° | do. Sotöweife .…..| 2 [18 | 1.1 [222,756 6 °223,76h G ® 158,000 B [158,506 @ | do. Portl. Zement 6 | 8 111 |146256° 148 256° [148,256 ° (148,268 ° | Odenw. Haristein.… j 7X| 1.1 [118,80 G ° [118,60 G°
©
FOSt e D
ck
E s Fd fd Jett Serb“ fercd penb frdd Jeck pie: ‘ge
S Fs I N fut 22
R RRS
E S Deking, Stahlw. ..| 6 | 5 [1.7 | 9298bG9® 91,10b 69 148, 266 ° nag, 256° | Lesf. Groß Gerau.!11 |16 | 1.4 [169 Sub® [109256 G° 214,25b G °2183,00,0 | E. F. Oble's Erben16 [16 | 1.7 213.4609 215,00669° 91,75h° | 81,608 ° | Oldenb, Eiseub. ky. 7 | 44,60 6° | 44,50 G °
D
s
d in e j ja a pf
2E E E.
z l S E E
T ja e 7: _
R ._ —_. b J i
S
1.66-68,638-86|
, unk, 21! da, unk, 28 do, S, 50, 69—82 . do. F9.-Ob[. 18 uk, 28 bo, do. | 93,00b A | £3, Rh.-Weifäl. Bodenkr. Landeseisenbahn S.1/84 S 93,60 @ z S1, 8, 0,7; TA 2D do. S. 3|5% , 87,60bG } do, S, 24 uf. 18 93,50 Q 8, 8A, 9, 9A .| 92,00b Q | §2,00b G bo, 1904/8 79,75b G | 79,75bG ] ho. S. 25 uk. 20 4,10 94,60 G bo. S. 10 unk. 15. 92,256 | 92,25 A Brüth. Eisenb. 1890/4% E do. G. 26 uk. 21/4 | 1.4,10| §56,00 & bo. S. 11 unk. 18. 93,2866 | 93,25 do. do. 1900/4x E do. S. 10, 11/8 94 00 G do. S. 12, 128 uk. 20 1.7 | 93,596 Q | 93,506 G Crefelder Eisenb, -Ges. 8% N bo, S. 2-9, 12-16, 19/8 54 verid 84,10 @ i do: S, 18 unk, 22. 4.10| 95,006 6 | 95,00@ | Halberstadt-Blkbg. 09/4 | 5 do. S. 20 8%! 1.4,10| 84,60 G S. 2,4 ‘6 6. 83,636 | £3,60 Q do. do, 1884 konv... 8%
, Danz. Hyp.-Verein . 1.1.7 | —,— Sü Obted. “Bl. L
d
©. do. E Lt e S.
Dis. „Bk, S, 4-6 ¿Ai
78 80b Q is Hyp S. 17 «I 78,50b G , Ser.24 unk. 23 ¿4 ‘So
f pi j jt 04 fi R I _-_
L Pe E Fans fs das A Prt Ls Sa fr fans J dns furt Part N Ît fart ft! furt §4 Prt La
nt part fen jt fk furt jeu fa dek pi dn fert jd fr jmd jrct jak jet jd dat jut
E A
153256 (158.00b G 61,50 6G® | 61,5662 287,50 G 293,00b G 160.908 141,00B 9225B° | 83,25B 9 T7T1.75b® | 70:00h°® 136,99 G9 |124906° 159,80 B ° |188,80B® 16.25 G9 | 16,25 G° 129,90h° [120,00 G9 169,25 G® 189,200 6° 19,26 B ° | 19,2089
v. pra
NOoOCoOoOooOEPIS
E S e
T0 J A bt pk frrk jt
T do. S. 2 uk. 20 10u,90b Beiuisdtw, Hannover RUEE S, 16—-18, 21, 22 do, S. 28 uk. 16
C0 05 P E a 2 jf 11S
F
D
e C C D Ei pi
05
wahr OINEs 20
2 Es
pf ofes j P Dl pl CII D pl V I 1j D
O00
—
ri A fa boi i e s i f La fe en A D Oro
2A A A A A A fes N Pa fs Jas fas pt das | ded fut Jud F O
Sia nSA
E Es Ss Ps 0s pESs Ss Es S f 5 Cg fs D Fa fa bus Lo DO L Lo Lo
tos 115,00b G 117,506 i Ae 2 ORAPORR G O 1 A KondonUphat irg l 11 lea orRo 142m 0 De: t ngori G H 47 85.03b G 90/165 o 7 Ï Í G48 Tühlit .|2ö [28 529,00 G ° 531,256 6° | HirschbergerLederf.[10 | 1 (164,258 ° 164,258 Dez. tvorig. As 1 TEORS Sinmob Verlehröban! | L, (o D 262006 (21006 | Wiedbad. Kronen. 16,6088. | 18000 B Us [s (17 [162006 @ °102,10b8 ° | Höchster Farbwerke! — 130 |1.1 |603,756° |602,75t° | bo. neue GEP E Sieler Bank Va 93.000 “93/06B 0 s Guistahlkügel 12 161,60b 6 9163,500 G ° } Goc, Eise n u. St 122 2 | ; 38,90 E ©1308, '00b € ° Penabrüd. Kupfer, S T Königsb. Ver.-Vank . 127,002 126,75 G © Aachener Spinu... ; 91,2569 | 91,2569 , Jutespinnerei |20 |2 321,009 G 2223,00b G ® | Hoffmann, Stärkef. 112 [10 |1.1 186,506 ° 166,566 ° | Dfielb, Spr itwerke —,— E Landbank 80,0069 £0;00b 6 ° Accumulat.-Fabr, . l 338,00b G °838, '50b0 , Kabelwerke...| 7 i 6,0016 91261080 Hohen!lohe-Werke 4 [8 | [135,00b 6G °/134,50b & ° do. Vz.-A. 87'30b G E Leipziger Kred.-Ansi. ( (151,25b @ °/1£1,50b 6 ° | A.-G. f. Anilinfb..|2 458,00 G 2 1457,00 6 9 , Kaliwerke ...| 9 127 (0b B 0/127, 2658 do. ult. sheutig.! 1 33% ¿S aBA 40 Ottensen. S 82,906 G | 62,20 G Lüb. Fomm.-Bank ., 118, 18980 116,606 0 ZoG, f, Bauausf.. 89,75b 6 °| 89,6069 , Linol.u.Wa#110 125, 006 B 7126,60 G l Dez. lvorig. 188 1330 4 Vanzer Akt.-Gef.. 63,90b G | 64,00 G Luxemburger Bank. ——® \ A-G. f. Blirst.-Ind. 106,50 6 ° 106 606° . Schachtbau 35 (8 291,608 G °390,000 G7 f A. Hor u. Cie. 115 |—|1,11199,25b [198,50 Passage s 68,25b G Magdeb. Bank-Verein | 118/9060 |i16766° | A-G. f. Pappenfb. 69,256 ° | 69,2562 | bo. Spiegelglas 26 | 300,00 6° 320,26b 6° | Hotelbetricbs-Ges. [10 A E 148,00 6 ° 148,00 G ° | Peipers u, Cie. SLD0 C 83/30 G Märtische Bank * | 91/9069 | 81,606° | A--G. f. Verkehrsw. 205 00b € ©° 204,756 6° | bo. Steinzeug ..|16 223,006 ° (223,0069 | do. Vorz.-Aft.| 5 | 5 |1.4 | 69,5060 | 99,6060° | Peniger Maschin, . Sa n Mecklenb. Bank 408. ¡121,50 6° 121,596 ° | AdlerPrtl-Z.kv.u.n. 105,50b® 1109; 60b 6 © . Ton-u.Steinz.|10 123,00b® |t33, 60b 8° | Hotel Disch... | 5 9% | 1.1 | 75,006 ° | 78,00G ° Peters. elettx. Bel. j do, Hyp.- u. W.-Bank 288,596 ©° 287,606 ° | Abler u. Oppenh. 173,40b G °173,25 6 ° . Waffen u. M... 25 [32 567,508 0 9 /662,7ubO 0 | Hórt.-Godelh. V.-A.| 0 | 4 |1.1 | 79,3980 | 81,2€b 6° | do. Vorz-Akt. 1 ; S Mecfibg.-Strel. Hyp. . 94,6060 | 94,5069 | Ablerhütten Glas. 195,50b 6 9195,00 6 ° . Waggon-Leih.|12 199,006 (6 °/200,003° | Hubertus Braunk. | s | 8 |11
ay =5 L _-- Om
t f 96, 168 do do. 1895, 1908,06 117 | 86108 | 96169 143,50b 6 °/143,960 G Petr.-W. abg. G.-A.
1111,30b 6 °/111,206 ° | Pfersee Spinnerei. 19 170,75 G ° 174,75 62 [128,256 ©° 128,266 ° | Phönix Bergbau 4/18 118 734. 2ub® “ [734,10hO 23981223 4ù v3
35% E E à4h
Has ei dus fert Sas fas hes fn fes ues E e M De e B das Pu s A 4 A b Fed jed J J L
S
SBA R Meining. Hyp. „Bank 137,008 ® 137.005 6° As És 6B00G Mitteld. Bodenkred. , ( | 85,00b Q ©°| 83,00 6° E do, Kreditbank . 114,40A 9 114,406 9 Ubintralsgarten.. , : do, ult. {houtig. - bo, Vorz. A bah | bo, Privatbank 121,50 @9/121,606° | Wifeld-Gronau. a : s U, É n E 10, rivatbank ... r r Alfeld-Gronau... Au e u Strafen a # Mitielrheinishe (102,30 G ® /192,20b £® | Alg. B. Omn. “bi s N 0Viigationen. M Mülheim a. d. Ruhr 93,0069 | 93,60€® | Allg. Boden-Akt. 98,00 a ChriftianiaStrßb.[100/4 | 1.4.10 90,106 | £0,106 Nat-Bank f. Deutsc{l. 7 1116.76b® |117,0Cb @ © do. Elektr.-G. Ge H ; ult. {06000 è 164b do, ult. {houtig. b Dez. \vorig. 1612,10 69 [412,006 9 Sine 120,75 6 ° 120,76 G ® Aen ortl. - Bem. 135,006 ° [135,006 ° | Alumin.-Ind. 50%. 185,006 ° |/183,7669® } Ummendorf. Pap.. TEOAO 123 60b 6 °/123,606 6° | Amt3g. Pankow. T Ostbank h 0G; ¡22,60 B ° 1122,75b 6 ® | Engl. Ct. Guanso..| 73 N Lesterrei Kredit 10,110, |202,25b G ©®| —,— Anhalt. Kohlenw... y do, t. sheutig.| — ERRO orz. „A. s L bo. Det aria 1 ee V b M 4 ¿ Anterw. Hengfbg.. h änderbank| 7 d Gimdgnis Annaberg. Stein 80,00b G | 80, bo, ult. heutig. De Unnener Gußstabl. E Dez. kvorig. Aplerbeck Bergbau. : Petersb, Disk.-Bank. |12 [12 [189,506 ©° [189,50 @ © Archimedes ( do, „Fut, Bank. [18,2 |18,6 |202,90b 6 *|203,50b @° | Arenberg. Bergbau|164| 2 do, Das nous: 2030 Urnsdors, Papier. .\ 6 | 0 g ez. Lori, 20094 àb Lchaffenb, Papier.) 8 | 8 Vatie Bank, abg. 121,50 6° (121,50 6° | Augsb.-Nürnb. Mf [10 |16 Hyp.-Bank ——2 Aumey-Friede .…. .|'2 112 Paitd Credit-Bank. 124 766° 124, (76a. do. ult. heutlg 166äl reuß, Bodenkredit. 150,60b G °/160;10b G ® Dez. Yvorig. | 157a1£ do, Bentral - Bod. 199,60b 6 © 190,00 B ® | Bab. Unilin Soda. |25 |23 bo, Yp. - Akt. «Bk. 113,76b 6 ©113,600 6° | Baec und Stein 27 30 A eihh. fonv.. Sens Balcke, Maschin. 16 |16 A i n eib Nfandbriefbnk. 148, 126b® 148008 Lalíte, | T " De ls 68:0 137,2 187,60b Bamberger F. 846OUO x Rheinische Ban * 100/506 0 100,50 @° Br. f. Bab, u. Ind. TUUEG do, Hyp.-Bant|- —— |——° Banning, Maschin. E R Kredit-Bk. 127;00B ° [127,008 ° Baroper Walzwerke eee Ie Be) 2° | 9% (Meta eh10a ae | Bait Werbe N 0, iôsf.-Ge s 1 b , Akt.- je 70,60b G 70,750 6 Riga Kommerz Ges, 103,50 6° 103,60þ® ae Berl. N. i. L. . St. 40,06b G ed. 1375àTb ; Königszeït, Porz. B A Rostocker Bank... 81.76B® | 81,76B9 | do, Kai ae i 44,09b G , n. Züriso 10 11.7 [—,—® * (185,9069 | Förbi dorfer Zuce1 , Russ. B. f, ausw. H. 166,89b 6 °167,80b B ° | bo. ttelw.l. L p. St. 4,018 ult. j 4 —— Gebr. Körting : do, ult. shoutig. ; Baulaud Seeftraße| — / 7ë,00b Q Dez. Lvorig. | —,— Körring's Elektr... 90/40b j Dez, \vorig. T Vauv. Weißens. i. L, x 845,0Cb J, Clsbach & Co... .|12 |— ‘69.50 6 129,50 6 Emil Köster, Lederf./10 91 '00B Süchftshe B DART cen 182,09h 8 9/151,60 G ® Navdr, Celluloid, 5 j 148,00b @ ° Em.- u. St, Ulri il 6 6 R1,00d E ©| 80, 75 6° Kostheimer CeUul.12 81.60 G Sächs. Boden - Kredi 180,600 ® 180,306 0° «Ind. j ‘ éngl. Wollw. Vz. Aj 0 | 0 43,509 é Krefelder Stahlw. ./10 p aaffh. Bank-Ver. 101,00b G °|102 50b® enußsÓ.., 677, Erdmannsd. Sp. ..| 8 | 89 83,0069 83, oda Kronprinz Metal.|22 |: ult. shoutig.| 1032 %a%b | Bajar burger WoU-5, t Erlang. Baumw. .… [14 16 274,00 6 223/0089 | Webr. Krügee u. Co.12
1891 große 101,2sb B {/101,25b 1,7 | 86,006 , do. ult. sheutig, Ma D, bo. von 1207/100 Schiffahrtsaktien. Dez, Lorig. Qua! Rod Ei Laxl Ernst A As. 0/0 12, 5060 17,506° | prushwis Zuterf.22 fletne E 101,30b G 1,7 | 84,00 Q Dez. Lvorig. L Ter. Eis.»B. 1, 2/1024 | 1.1.7 - © Kurs r eta Dividendenschein, Stchles. Bant-Verein . Lis ene 149,00 B 9 R DEERE »+ chweilex Ve 8 110 222 19016 229,00b à ° unz d ADÍU 4 29 As i 6. 94,708 Bp f S nerv. 16 [12 L ‘14 (——®_| ——®__| Westb. Eisenbaÿn./102/4 | 1.1.7 | 23. | j 01126,75b B 9 Ew 1, Op Bani 161000 80/16090B 2 | D betini Ercelf Sieinfoßlen. 20 110 [1a NEC 0s (2E0ORD | RAOEIEOKIO u. E118 3 s T |94, T T EG oft. Brl. f 5,0eb B ar «Bani 0 0 , Evekin celfior i ¿ z
¿- Worig. G a is) O8 Schantung Gen. .| 6 {129/6pS]|177,00b 6 ©1176,76b @® | Weil. Bri, Vorort10844 | 1.10 Tego, DampssGit .| Po] 111120008 [120408 do. Landbank 40. 119,00 6° 119,006 | Jul. fo x Tiefb. Ioh. l eist. [15 10 264,808 2 ushäuserhline „12 L Caen 04
Christiania 1954 —,— —y— 4d 94,00 0 Deutsche Klein- und Straßen- Ausländische AERR E, Berliner loyd... ‘(0/7 | 11 118 13,506 118006, Siegener Bs D Rbl. 229,009 «2290000 [B E fl L G... Seoa 12C0ed a9. edt. [8 al 1242665 aae 66, E 10 a [B demn VoriU d
e L 8 .10| 95,60 - -D. (11/14 | 1,1 ' an i he t Senua 1800ite-L —- , 84,50 @ bahnaktien. AULLEGULANn 40 1.5.11 n do. ult. shoutig. 186 Ler S Doden-Kred.. —,—® (1742009 Anh. Masch, E AueRs: jalten ein. ( dd 8/8 117,0000 | Laurañütte 160,009 Säch 2 R Gothenb, 90
eran ceceeE T5 fund Jud ft fut Y m fut 2 Jas Fd Tad 74 L
l F
.| t 87,906 ° | 87, 006° | Sunboldi Maïch. | 81) 121,75 89 122, 006° | Humboildtmühle ‘49|0|17 i 164,506 © 1164,60 G ° Ludwig Hupfeld . {12 (1.7 152,008 ° 152,00 6 ° bo. ult, jheutig. 84,5069 | 84,5069 | Sutshenreuth. Porgl11 7 1155,50 G ©° 155,6/b® Dez. ìvorig. 344 26b 6 °,344,50b 6 ° Ilse, Bergbau . . 24 /2- .1 (482,005 G °480,00b G © | Julius PintsH 136,50 6 ® [13 95,6069 | Jnt. Baug. St.-Pr./12 [12 |1.1 207,506 © (207,506 ° | Planiawerke ( J 1
369,00eb B |269,10b Wafferwetke .| 5 353,256 1353,10 G Dtsch. Etjenhandel#| 7
23,60 6° | 23,6069 | Dittm.-Neuh. Gab.110
40,256 © | 40,7569 | DommiviG Ton ..| 8 117,40b® |117,25b 6° Donnerêsmarcthütte|16
64,7569 | 64,766 6° | Döring u. Lehrm. .10 | 187,000 8 ©/187,00b 69° | do. Borz.-Akt., —,— —,—— Dresdener Bauges. 234,50b G °/235,104,° do. Gardinen .….. do. Gasmotoren . Ab Dürenec VetaUw. .
62,60h G °| 52,50b 6 © O Bais 208,00 B ° [269,30 6 9 neue — j 278,25b G °/279,26b G ° Düs. Ei. Weyer. 354,50 6 ° 1354,2669 | do. Eijen u. Draht
67,40b G | 57,190 G do, Eisenhütte ¡20,3000 [120,36h0 bo, Kammgarn „. 182,60b® [192,56 6 © do, Maschinenbau 118,256 9 118,256° | do, Nöhrenindust 117,306 117,308 Duxer Kohlenver. .
1 da b
Di2dats 05 25 jp P aa bs fd Jr ft A me
versch.| —,— 76,80b , S.1 u, 18 kv. 139,25 6° 096° 92.26h® [105.408 ° 27,50 6° 397,50 G ° °) 86,0 6°
153/25 6°
|
hain aba
196,106 © |7 106,25 6° Jeserich ÜÄsphalt . .| 154,50b 6 °154,506 2° | Plauener Sptyen . A. 50b G ® 116,60 G ° do. Vo" z.-Akt.| 5 | 6 |1.1 190,506 0° 1100, 5069 do. TüA u. Gard.. 1129,76 6° 159,50 @ 9 Jesseniz Kaliwerke] 8 | 0 |1. 4,i06b G °| 4,10ev @ ©° | Herm. Pöge Elektr. 130,00b B ©°/122,75 @ © A Joh n, Akt.-G.! ? .1 | 76,9560 | 76,50b B ° Vongs, Spinnerei. 201,00b G °/209,25b &© | Mar Jüdel u. Co.|20 124 |1. [991,00 E °/39 20, 1006 ° Poppe u. Wirth... 0/935, 76b 333,756 Jülich Zuckerfabriks19 7 — 9 Porta-Union, Prtl 317 50b® 317,50 G Kahla, P, g |221] 1,1 |352,00b E °/3 50; 0b 6° C Unters. 214,006 ° [216,500 G ° | Kaiser-Keller. .. 19 8 (1.1 |92,75G6° s 756° r. Ra8quin, Farb. (127,256 ° [127,266 ° | Kaliw. Aschers zlebenl1 .1 1143,50 6° 143/50 € ° | Rathgeber, Wag.. 148, '60b 8 147,i5b B Kalkex Werkzeug .. „7 1128,25 6 © |128,60b B © | Rauchw. Waltex 135.0969 135,00 6 9 Kandel ardt Aut. 8 11,7 |118,00b © ©/118,00b G ° | Ravensb, Spinn...! 69,00b B °| 69,Veb B ° | Rapler Maschinen . 1 | 63,06bB€| 66,6010 | Reichelt, Metall . 121,006 © [121.536 ° | Kattowizer Bergb. 4 [¿30,00 B * |229,90b Q © | Reisholz Vapierf. . 357,758 ® |3u8,u0B® } do. ult. S. Reth u. Marlin... 111,7560 111,506? do. Porzellan . 101,608 2 61,60 6° Dez. \vorig Rhetufeld Kraft. 7 [2100880 1200006 naue Truft . 113,25 6 © |i72,5CD® C. W. Kayser u. Co. 147,508 1[147,50b & Rhein. Dans B. 153,50 6° 153,5069 } do, houllg —àlT34aTENb Keula Eisenhütte. 25,50 E ° | 26,000 E ° . Chamotte . 125,50b 8 °/126,25 6 ° D Bin, vorig. —ù173à3 #533%b Keyling u. Thomaët 120,506 9 120,506 , Gerbstoff... 1399 60 G© |389,0069 | Ecert Waschinen} | 9 |—|1.10/179.5I6 129,50 6 Kirchner u. Co... 339,00L2 1353,60h© Metallw... 64,7560 | 65,10b® ° | EgestorfffÆ, Salz? v... .118 111 147.506 2 [147 50b9 sleinbg. Terr. Brsl 102,608 © [108,80 € 2 5 Di Vorz.-A. 1117,50B ® 117, 560B9 | Eidener Walzwer: ili [11 167,60 & 9 187,60 6° Koch eAdlernähms{{.}1 184,26 €° 1182,25 G ° . Mbbellt.-W. ..| 8 286,601 ° [238,006,° Eilenburg. Kattun.| 5 | 4 R Koehlraann Starke. 446,06 Q [442,000 A É Nassau Brgiv.. 24 1 fes vit de l18bB° | Eintracht, Braunk... |27 |27 E04; 0a (504, 0a KohlendestiTat .….. 250 59b € §/243,Ceb © © x Spiegelglas . [8 1.1 [219 ‘59 6°221 ¡TEbO Eisengieß. Velbert | 8 | 0 SE, v0G® | | 58,5069 | Kolb u. Schüle Bw, (ie bBSiiSior Bo , Stablwerke 110 | 37 [159, 30b G °161 25b 6° Cijenhlitte Silesia [11 |12 137, ‘00b @ ©/787,00b 6 ° | #olmar u. Jourd. 344,63 134425B 2 c AaL term 150A |556,2669 |557,50b®? ŒÆisenwerk Kraft, [12 [12 124,0 6©/123,0069 | För, Walzenguß. 124,006 9 /i24,006 2 Dez. lvorig. | 151 N, |429, 76b 6 ©429,50þ 69 | bo. L. Meyer j. Co 8/8 97.758 0 | 97,7580 &önig Wilhelm abg L 244.7609 1244,76b® Rhein. -Westf. Zem.| s 20 s [1,TS5LS 96 01hB9 220,00b Q °/220,50h® Elberf. Farbenfab, |25 |28 54,0 1 B °/548,25hG®© } do. do. St.-Pr |2 322,60 G ©° 322,006 © do. do. Industric| 4 | 4 Ll 115 0Cb G 91154 ebB® 101,506 110? 500 do. Papierfabriken] 0 | 0 12,406 6 °| 10,2560 G ° | Königin-Marienh. 84,9069 | 86,756® } do, do. Kalkw. . ««L8 [12 149 4%bÞG 9149,10 G ° 6B, 00h0 69,60€ 9 } Elektra, Dresden..| s | 6 102, '259 G ©/102,40b° do. Vorz. „All. 3á,C0b G *| 86.766 G © } bo. bo. Eprengst.. 14 116 H 207 23b G °/226,60b G ° 20,80 6 20, 8069 Sleltrizität8-Anlaç| 8 |— 141 ‘00G (41, 006 Aa S 83,00;,0 | 88,596 ® | Rheydt Elektrot. . 8 [1.1 [118,306 9° 117,766 9 do. Lieferung .…..|11 |12 200 2380 | 200,25 B ° Mas. V —,— —— David Richter 0 1.4 1114,75b® 116,76B 0° 127/5066 0/128! ’50b 6° bo. Werke Liegnit T 113,10b 6 ©1114; '50b G ©° Loy Walzmitie 85,2569 | 88,9eb B © | Riebed Mont.-W.. 12 i 146,80þ 6 9/146,801 0 Elekt, Licht- u. Kraft] 71 1136,10 6 [|!36,80b G 2E A E pet % D. MES ft u Î o o vit. shautig| i 63 4b nigéborn Berg... V 39,0 0. „fi, 124,006 6 0/128,2b A \ 167 00b G °/156,006 9 | S. Riehm u. Söhne 10 142258 ° 114200þ G ® | Gebr. Nittex . 8 122,00b 6 ©/121,50% & © | Rockstroh u Schneid. Ll 118,758 2 Roddergrube, Brk.|10 |12 140509 Rolandéshütte.…....[ 017 128,40bþ 6 9 NRombacher Hiüitten10 110 171,906 9 do, alt. heutig.| 148a77a8% 287.Ceb G 287, eh G9 Dez. Uerig. | 1493à 8% 140,25h 6 °/142,090 G ® 6. Rosenthal Porz. 18 20 a 286 T6 ° [286 6Ob G ® 254,75b" [265,09 G ® | Rofiger Braunk. .…| 8 | 0 852569 | 860069 19, 606° 101,606 ® | bo, Hudertabrit M) LIOlUEA 092 G°/i14 0b G 0° 130,606 6 ° Y Rote Erde neue i.&. i. 11/12 T 9.00b 9806 11 [1942809 100,606
i L
DMOOMAMEOCGONNANBAGSASIRLE
-
Nd ft furt F fart furt Prt fert fert J Prt fi ps J Peri Ferdi Jed Junk p Et pl du p pu pad jk ju C
S B F S LEZE I FES
js fti fti sti sre Sen fart fert ene 4 f 2 D da be f ft Sa a ail a M m Ps
OODO0
_ ta «O
S D s O R O O N P
M
ver\ch.| 84,60b G Südd.Bodtrd. b. S. 48/4 | versch.| 9/206 | 97,206 | Zichipkau-Finsterwlde|3%
vers6.| 86,50 @ u do, do. b.S, 50/5)| 1.4,10| 88,206 | 66,25 : D 1410| 83256 | 82/2 Wid.Cbkrb. S.1,2, 5-7/4 [verich.| 82,00 8 #20006 | Deuts C Amerikanische Eiscubahnbonds. Rd SELLE E A [Q] S200 0 Deutsche Klein- und Straftenbahn- N A 1.4.10| 94,0Cb & S. 8 unf, 1915/4 | 1,4.10| 93,026 | 83,08 : gh Dollars. / do, Kreditanstalt . 1.4.10| 96,096 , &.140 unk, 1918/4 | 1.4.10) 93,1Cb 8 | 08,106 obligationen. Calif.-Dr. rz. 1918 A Oberlausiker Bank . 89,50 C €,.11 unk. 1922/4 | 1.1.7 9500W | 95,CG8 | AUgem. Dt. Klnb.|102]9 | versch | 78,00B | 7300B Ctr V URef d 1949 ‘2:8 | 89'80b G Pldenb.Spar-u.Leihb. 83,26 @ , E, 3, 4 4 vers | 838,106 | 68,10 do. Lot. u. Strb.|100 4 vecsch.| 97,306 | 87,1Cb bo. Mörta: E 1929 s s inabrücter Gi are , S. 9 unk. 1916/8 1.1.7 84,00 G 84,090 G bo. 9. unk, 23 /100/4X| 1.1.7 es 88,00 A Chic Burlg, 2 1927 y do. do 1083/4 „E —,— C OLILRT Ge 94,00 Q Deutsche Eiscubahustamm- und | gad. Lok.-Eisenb./100 87,106 | 87,100 | F S i 1988 94,000 } Prioritätsaktien. Berta he lnb, 06/108 89,108 | 89,100 | Denv.RioG.rs. 1936 Dee ° Kurs ohne legten Dividendenschein, Ver «Chrl. A 100 S 98,106 do. L.u.Ref.rz. 1955 94,60 6 j Divtdende | vl.[lezt|Z. E Bot. N Str T dritt 00a errocarril. rz. 1957/4 96,00 4 : Aacen-Mastrich 010 88,00h® | 88,76 G ® | CeBtenzer Straßb. 108 08608 | 28,608 L tE e 95,60 & do. Genußsch.| 0 0 be 84698 ° | 85,0049 | bo. do, [108 — |— E A 88,506 | 88,506 | Braunschw. Ldets.| 6%| 6X s Crefelder Straßb. 1083 — —— LonaSIslNlr 4 1949 121,70B Bröithal «(+5664 5 | 1,1 | 86,0069 98 age do. unf. 14/108 f Gee Manitoba 200 120,606 G Crefeldez 24| 1.4 | 96,6069 | 96,06b G9 | Danz. Elektr. Str.|108 86,26G | 96,256 Nat.N. of M t, 1926 933,90b G g Eutin-Lübe®ck..,.| 8%) 34| 1.1 | 66,80G® | 665069 | Dtich. Etsenbt. 2/102 88,60 & 88,50 2 N Race Pr ‘râ. 1997 92,76 & , Frankfri, Güterb.| 6 1 | 68,2669 | b4,25G9 | bo, Do, 421108 81,90B | 91,008 ‘bo Gen. 1x. 2047 82,50 ü 3 Halberst. - Blantkb. Düffelb, - Duis8bg.|103 93506 | 93506 Oreg. Rail. bes 1946 93,569 G Lit. A—C...| 8/4/11 |8276B® |93,00B9 | Elettr.Hochb.uk.23/100 100.60b @ |190,2eb | Renasylvania 1916 0j 83,50 G 5 Halle-Hettft. Lt A| 2%| 44| 1.4 | 80,6089 | 81,7569 | bo, bo, 105 87,908 | 97,06b tt8.Cinc. C. ra. 42 93,60 &ónigSbrg.-Cranz| 74| 7/| 1.4 [131 %eb B©/191,90 8° | bo. 07, rg.108 bzw, /101 92,759 | 92,76b Pacif.TRef. Mtge 11.7 | 03,606 G Uegniy-Raw.L,4| 45| 4) 1,4 | 89,60h0 | —,—o | b9.09,10,12unk.28|100 91,860B | 91,80B T ETON | 95,00 @ Ó do. do. Lit, B| 34] 8% 1,4 | —,—® —, 0 bo, 196 66,60 à | 86,60 U S.Pac.S.Fr T.rz5. 50 36,00b 6 Lübed-Büdchen ..| 8k] 181,266 A * [181,50 G® | Sr.Berl.Sirb.uk21/108 100,25b [100,50b St. L. u. S. Fr. 1931 95,90b G do. ult. sheutlg.| — bo. do. 1911/108 93,500 G | 83,6 bo. do. 15. 1931 S “ Dez. Lvorig, f Se, Cass. Straßb.|105 —,— do, do. rz. 1927 | 84,508 Meclb. Fried.-W 118,25 ® 1118,0069 } do,69/12unk.14/17/108 —_— r do. Zert.d. Treuh.G | 92,566 4 | 82,606 G | bo, St.-A. Lit. A4 107,60 6° 107,50G® | Gr. Lpz. Etrb, 1, 2/100 A j do, bo, Ref: 0E 93,50 & Niederlaufiger 24,9369 | 25,06 694 Magdb, Strßb, ky. |108 98 69G / St.L,S.W.A rz. 1989 34,90 G Norbh.-Weru.L.A 80,69 G ® | 60,60 6° | Pberrh, Eijb. 1911100 86,70b A St. Q.11L,M. I. 1939 a0 ee Deine B -0 T Dftd. M v. 956/100 —— ——,-- , i rignißer Pr.eA, _— Samlanbbahn ..|102 96,00 B Z | 92,606 Reinictendf. - Lie- Sl. Kleinb. 1, 2/108 96,40b L S —,—- 83,00 benwalde Lit, A 22C0B ® 82,CsCehB® | Solinger Setnb. 108 86,00 G do do 202 500 £ 92,60G | 92,506 } do. S. 14 unk. 1918 93,76 G Stnt.-Stadth.2.4| 65| 51 121.2569 12158209 | Stettiner Straßb. [108 bo: ‘unt 11 100 £ 26,25b G | 986,25b do, S. 18 unk. 1915 1,1 | 94,26 G do, %it.B| 64 6) LA 121 2669 (121,566 9° | Süddeutsche Eisb.|106 : i 20 £ 96 70B 96,50 B e S, 16 unk, 1921 1.7 | 95,00 & Schantung at 1 [124,66b Q ©°, 125,50h® bo. von 1904/100
ad ck t =Sck
H
at 7 D Or S Ra pu ra N PE B DS e q. =
D N E
Fes [—
air baa dler ST S E 36 aa cs“ Raa 7 ra dus
ps do w
Int pi pk ft fmd ft Prt prt jk det jet jeh perb p jet jmd fk fend d pr fk fun jrrdk sert fund jr jer ferti jed fork fert frk fk bk brd jrdi ut due D
E E E LaEe E E
A D O O A P l n D L
Fus ps Fus Jus fas n J fra 2d fet fut jed M SA ÛD Fut Pre ft I N DI Sd dr Ce E i mi Er dete
S Cdts
0D T
ck D
=
s O e Bo — ps
A D
A D
and p 1PARADD
M i i ba p b b m n P bra A m J A
1 a n
254.75 6°
‘1: 114'26b G 115/00 G 116 50 G ° [116 50b® .1 /231,0¿b G °229.70b B ®
D _— —
In jj fa DO f ên j fa D o
Li A 1 O 4 I A J O p pr prd ps
S S * ooo 1 1
SÉw| |
1 pl d pt jut fund prnb A part pru fd fee part þ4 erk
C F
L E E E ELAELE
rv
Q
S
E La E Ei T4 Do de je bsDa c ck
A m m m O A
D Ls E TA E Des P E Pa Es LS T pa dia C on
Loi i pi j ti pet pi frei j ferti ford Pri jer sre
Sch A I i Lun fut 4 Pu DY fs fas fut Pt J (f. Fut 1 I Jed 1a Fut Lt D Fut fs Fat fut 3 Q A P e Ln Jun 4 Put I Jet
T 224 m _
ad jun fers Df pag fund jd ferti fand fond Jerk pet fob Funk pet ferd fert
D L R O
Fa bas O pes fas ja 4 A J] fes jd 4 A I fd A J A A A ba ps js D I
Ee E F R E E E E P Es L TE a e ps Tas ba Pa T bi S S2 O do DI s 4
=S
ete De S
jed pes fd but db pra jut und Jet jet fend Gun pr‘ Jeed drs f puri bd ht I 1 erb font fart fti N pi I m] but
E
EESEESEE E S EEEEEEEEECEECEEEE
Em,
do do Se
A O D E
ps
P Li i ani i ai a d j jh j R 1 j ) E E M R A Fa âon da în n fa fs j de
De O
.
es S8
Fe Dr f, De Ps O 1e Tus T Ta Îes LO d
[=) J
p j ba m i ja
pes: dia
L EEE D EAEs Ea Es ba Saa ta fab
MP1s fn P Q u a E:
egr DO A pu ga! dus da du di du dé ded da D 50 D 9 D A ps Fus O ps jut
T Jus fd det ft
cks do O O Do
o
—-
Fie
[ry p pt je E Puck pak ps O0D
D jus 3 bus fs 5s fre O
io
206,756 9° h Ruf. Alg. Elektr.
D
I i m4 d A pes id det pet P prt part rb ft fd fert jd b jd pad pk Jerk ju park pt
Drt p S ta j bs J prü O
P ias pri furk pur jed fk prt fr
E
160,2Eb G °/180 00b G ° Deg. Uvorig. | —u1587a0h do. Gußst. Döhlen}20 [20
‘G8
L 0 bolhenb, 90 S. A 0E 84/50 Q ° Kurs ohne legten Dividendenschein, LEEL Des, Uvrig Ailonto-Gesa 112,76 6° 112,76 6 ° E Cementbau i.L Fein -Jute «Spinn./11 |10 123,006° | bo. ult. ¡heutig 142 18ib dd, DO N
- , E T8 0 j j Maine ay ais Pes 80b 70B Ungar. B j er. Helin Mors 1200 y 175. y Aathen. Kleinbahn| 8 7 81| 1.1 [161,60B 9 |161,50B 2 Böhm. Nordb, G.-O./4 | 1.1.7 | 90. 90,00 4 Hamburg qn Pack. | 6/16 | 1,1 132,80b 6 °,184, Digae Kredit-Ban 11,00 Q 11 0.00b A eldmühle Papter. 12 M 142.00b 6 °|°42 50 0° | Letpzig. Grdbi. “B o u (10 Be ® 1233069 } do. or en 419813 1902
S ti chorienf. i. L. — Ï i ‘1.7 | 03/8Cb G Allgem.Dt.Kleinb.| 7 | 7 123,756 ° 123,606 6° | do. do. ooeiE 1.1.7 79,8üh do, heutig.| 1324è5a : ult. shoutlg. j : do. Damp len 00a ° 1093,00G° | Felten u. Guil... : L , 6 und ‘17 | 94006 | 984006 | Alg, Lotal- u Str. 8% 9 | 11 [5740060 174.0060 Clis-Whb. ftfr, G. 83/4 (| 1410 80008 | ult t {borigs| 185484 L A Dez, Uorig, l ijen 1 da. Gummiwaren 9 | 7 [14 110250" 11000/A®| do, ers” dra Le do 94,606 6 ! Alten.Schmalsp,A| 4X 44 1,4 | 80,006 ° | 90,00 B ° do, ff, 906 | 147 BIBIQR | damburg, Rhederei ry [n Ll 91,00b 6°] — d d do, Pian, Zimmer.18 116 (1,7 (171, T
x
R Seis
[A D d drs I pk wm R o © .
P p pra prt jl jl pl prt brt prt pa t pt 14 dé 4
Ds jus dd A A I A
—_
Do 5 èo zck éo