1913 / 297 p. 16 (Deutscher Reichsanzeiger, Wed, 17 Dec 1913 18:00:01 GMT)

| Houtlger l Borigex Kurs

3704 eb G ©/388,100 G 9 U G1 157,

76 £06G° |76,25eb G9

163,50 6° 103,506°

B4 25h90 E625 G 12250 6° [122,506 B 1E5 0Io G ©°/166.266° 18689B ° 160,00b G 301,766 G ? 100,25 G 2 12066 117,750 6°

40258;

91; "EEo 125 75G ° 139,00h® 92,106 G 2

83,0062 43.7569

ins: 88,305 G

162 26b 6 °/162,00b G 9 :10129,00b G |126,00B 1219,26b G °/220,25b G ® 88,00h G ° 73 50b® 100,00b B ° 98,00b G ° 94,00eb G °

Soniigar n Moriges Kurs Kurs

85206 | 85,306 do An —àl674à6/A7%b bo. Dis?.-Bank 14/12 |12 [129,50€® |179,266° | do, bo. Vorz.-A. 7/9 98,900 ° | Flensburg. Schiff.

vori 7560 90,400 |—— | 9 s e Bodenkr. 7% |126,26h® |136,25b 6° | do. Gubener Hutf. 141 | 2831,7569 } Flöthexr, Maschinen ; o vai Ea 270% 18 n tvas Wels Lid: Ver... 5 p 100,70 6 ® /100,6069 | Ho, Holz-Compt... i: 88,000G® | D E ‘Das

4‘ i,4,10 | 88,1b £8 2b Karl3bader 1892

4 1.4.10 | 88 2b £8,25b do. 1909 unk. 14

gr Kopenhagen 1892

Dez. Lorig, | —,— f do, 10/11 unkv.

do, Kronen-NR, 84,9:b 24,96b 20/21

do, kv, Manta —,— 83 25b da, 1886

É m 5 ——,—— —,— 1895

Silb. 1000 4. 8709B | 86,70b Lissabon 86 S. 1,2

do. 100 N —— 86,70b do. kleine

Pap.-Nente —— —,— Maild. 45 Lixe-L. —— bo. S, 11 unk, 1916

do, 1360 er Lose| 4 176,75bB 177,iCb do. 10 Lire-Lose j 40,10b bo, S. 12 unk, 1917

do. 1864 er Lose 4 —— ——,-— Mosk. S. 25,27,28 do. S, 13 unk. 19183

g « u Eis. gr. 86,256 | —,— 6000 Rbl, i —— do. S. 14 unk, 1919

87500 G | 96,76 G bo. 1000-100 ,„ do, S, 15 unk. 1920|

ie Gol 18 Int. 88,3906 G | 98 506 G do. S. 30—38 do, S, 16 unk. 1921

Póori. unif. [T1 02 84,00B | 64,00eb G 5000 RbI. bo, S, 17 unk. 1922 do. Ult, heutig. bo,

do. 1000-100 ,„

Dez. Uworig. do. S. 34,35, 38, do. S, 10 do. 3, Spez. |fr.Z. | 9,536 8,50sb G 89 5000 Rbl. do, Vräm.-Pf\dbef, Niv de Janeiro 09 bo. 1000-100 Mitild. Bdke, S, 2—4

do. S, 6 ünk, 1915

__ 500 Uu. 1000 £ — —,— Sofia Stadt uk. 16 m M 7 0 1922

760A | ——

-.

E ILEHNCHGDS Leipziger Werkzeug.20 {2 | 65,00b G °| 65,00B ® | Leonhard, Braunk.| 9 | ¡120 75b 8 ©/121,66b® Leopoldsgrube . 2 243, 756 9 243,50G ® | Leopoldshall 74,806 © | 748906® | do. St.Pr. 216,506 © 210,506 ® | Leykam-Josefstal . 211,008 ° 211,006 2° | Lichtenberger Tecr. 216,50b 8 °/217,50 6 © | Linde’sEimaichin. 137,76b® (138,008 ® | Lindenberg Stahl. 157,50b B ©/157,00b E ° | Carl Lindström 240,00p G ©/242,00b & ® | Linge! S&uhfabrit Ti 50D G ©170,60b & © | SLinkte-Sofm. E... 154,009° [155,00&9® | do. Vors.-Akt. 69,006 ° | 69,0062? | Ludbts. Loewe u. Co. 117,006 & °/116,00&° | Hermann Löhnerí. 175,75 6 © [177,000 &° | T. Lorenz

95,00 G Bad, Lokalbahn. .| 15 5 ——9 r; Varmen-Elberf, ; : 117/2660 | S8 M LI-Be

Jé

T Le

Ls

Berltn-Charkbg. .| 2% o ——9 Kais. „s / L

oden elsenk. 1640 © 185,008 B ® | bo {Verd -Nedb. Ti esa. Le

raunschweiger . 7 12s 126 80 B 0 Kronpr, Rudolfzvahn 4 86,306 | 83 do, 1 Bankverein .| 1K | K | ——? |——° do. Jute Vorz-A. Î P E

Tei SISA. 160,00b® | 98,60 6 0 Es g(Salzt) 4 | 1,4,10| 88,00 B ava Kop. A Pit G G TOAERA 15, 00a e Ie "er ust. shoutig. 2 L : Ly DANR ae E as grauft Suderfabrit L 1 | —,— —— Fitfinba-Ara A E D E E s; t : x 0

4 ae L Norddeutscher Lloyd| oj f 1.1 117,20 117,00b 6° Des: TUange |: — 2 —9 do, Spedit.-Ver.. A L | 143,00 6° Eriedrich8hall Kali L

s Le

2 L

: Â,

A Ab

4 1,

Ei

L.

Be

1.

1

m ps bé vfn

M S

ins d da dus E E Las fn fa be îo

— g —,— tedl,-Str, ——- ini oEi do. S. 83, ——— —— do.

73,80 a Mein. H.-Pf. S. 2, 6,7 75,40ebG | bo. E. 8,9 uf. 1914

Dee

Erfurt. elekt. Strb, .10/147,908 147-006 do, Lit, B (Elbet,). Bing Nürnb. §Þîet.|12 |12 | 11 | 199,198 © | Gasmotor Deug —— Obligationen von Banken. do. do. neue|—|—|1.1 | 192,006 | Gebhard u. Co...

Gr. VerlinerStrb.| 8%] 8% 1.1 [163,20»9 [163,00þ g ® do, do, konv. Bx ; g A « da fn TORD. D 1D LH — —— j Birfenwerd. Vz.-A.| 0 [09] 16,000 | Gebh. & Koenig 205,255 B ©/205,800® | Lothr. Portl.-Bem, Dez. Uvorig, {216326 B , do. G.-P. 1874 o n y 3 Schiffahrtsobligationen. Bank f. deut. Eisenb.|4 | 1.1,7 | 920906 | 92,006 Biimacatite : Ls 0/9 l 0/147,00b € ° | Geizweider Eisen . 156,060b® |156,06b® | do. Ei. dopv. abg. 8 «ch 3%

S us ck i s

ta S int p E 00 L TRK -ck -ck

A Er i4 int dns deA ded prt ps drk gund ub Que pk pt ps

ee a S S

I J

R E R RRESE

e M

ria A I ame E A S A m E A E Ri T 01: Ain E R t wat Bav n

2), P Lea D U De Y

But Jus Juri Fes B A n b O

- O b

ps pet s 23 RO fi 1 R Co d Ds 2A fes N O Dn fs Jus 23 Îes DO

L bs ES dd rut fend ed pak

Fr“: . . . . EE Se 2 d di A E E EE

Gr. Casseler Strb. s Ee A UTeA 5 87,806 87,80bþ G p4 256 C 79,90h9 89,00b B ® | do. St.-Pr.

Sambg.» Altonaer d E ‘ e R v, Da di G 79,266 5,5.11| —,— Saaten de MOR e Bade (4 ia 84,75 G 84,75b G Ba E ohn . 7 | L : 1445 No M U G an ib L a Liübeder Masch. Be

04/00 A R eite 78'50b 0 ey Erarneus enE 73.60 G do. 1908 r. 100/485] 1.4.10 f Ls A; E 0 0 E T Ee 2 E 03A e Des AUe A

3, - B B LLDE 87,80b , 88, 85, 94 13. 100/4 | 1.4.10 92, , o. §chb. Schönh.A.| — |oD 3 o. Vorr. tb. 1204 9,75 ] gdeb, Alig. Gas.

E Sina O ReEo Pee (its cis R 1902 r. 100/4 | 1.4.10| 82,106 | 62,108 öIndustrieaktien. Goedbinghaus n 110 110 147,76 B 0 Gerb. u.Farb.itenn. 260,00 6 °/259,00b 6° | do. Vau. u. Ardb..

i 2 4 etcn9, Pard. . L E ex ebr. Böhler u. Co.|12 |15 3, SermaniaPortl.-8. i / i

| 7206 "25 E deb Strb. 3 E Ung.-Gal. Verb,-B, Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— —;-——- ® Kurs ohne leyten DividendensGein, 3orsigwalde Terr.|— [o 70,506 Gerresh. Glashütte 236,000 B © 232,00 Bo do. do. St.-Pr.

92 30b Q 2/3 Marienb Beendi, 1420000 142; 00g° Vorarlberger .…..... do. 86 x3. 1004 | 1.4.10 —s—- DOIES Hiesige Brauereten. Dec Walzw... 4 8 Es Ces Nen: 0 (1 168,106® |158,26b/ C D Meri

7 | 6608 94,50 G Dos Ns E S Raa d 88 B Dividende [vl. [lept|Z-L]| Brauns. Koe ‘110 [11 243 O ea, B ex G O Malmedie u. Co. ;

E A B d t.-P 1.10/286,26b & |287,00b 6 86,6068 aukaktien. ; Berliner unionbr. 3 |1.10| 80,1 eb @ °| 80,0060 | Vreitenb., men: Do A © Kurs ohne leyten Dividendenschein. Bot 0: Unt eus 1.10/104,00b G |103,00b 6 Bremer Ulg, Va as| 5% 5 82, 766 82; „75 6 Böhm. Brauhaus... 1.16/129,00b G |133,00b G 90, Linnleum|12 |15

4E 5 es do, Vulkan|10 9 83,60 6 Dividende [vorl] leßt] Bolle Weizb. abg.. 1.10/132,00b G |131,90b ba, Woltämm. 1618

y Zee msterdamer Bank..| 9% |11 |—-®% |—-° Deutsche Bierbr. 1.10| 83,606 | 63,00b 6 20 11,006 | 71,108 | B entralbank. . 84 8k | —,—® s E. Engelhardt Nfg.118 |18 |1.10/192,008 ° [193,506° | Bresl. Spritfabrik, 21 22 102406 B 1102,30 G Azow-Don-Komm. ..|14 |15 |233,50 6 ® Friedrichshain .…. 1.10 4 20006 | Brudsal, Maschibr.|20

E D, . . , Cr

110174/008° 174,006° | Bußle u. Co, * 0,00b E Lal E i 96/256 S6'50b HäritsE Bankvêretti: V 109,75b G °|169,25b & © Wdneberget. 196788 135, 75b Greppiner Werke. 111 |

L ‘10219/0006 218,00 6 Capito u. Klein... 12 883,10b 85,90 G do. Kreditbank 6 [101,0069 101,006°® | Sgultheiß

: | | 0° j o 5 0 | Carl8hütte Aliw.. .| 6 | 5): 97,096° | 97, 006 Grevenbroich 6 ‘ 1.9 /259,15h Q °/264,26b B A : E 01408 5060 | 2 :10| 88,10 G | 86,00b G Bayer. Handelsbank . 8,0/162,25 6° 162,266° | Spandauer Lerg . 1.10/1C8, 6Cb 6 °108,5 50b6 ° | Caroline, Braunk. 30 |: 407,75b 6 °/409,50b 69 | Grißner Maschinen|1 86,10G | 86,106 Berg.-Märk. Elberfeld 7X 14225 69 142% ebG® | Vittoria

S pf K

O

S Hamb.-Am.Pck.rz. 100/4 1

o}

DO 0 1 pf D E C O V

do, 20—100 , 97,90b 97,60b Stockholmer 1880 Rum.S Staats{ch13 99,60b -| 99,50G do. FIeine Rumän. 1903. 89,00G | 898,75b do. 1885 do.13D.Int.ukv24 91,26bG | 91,25bG | bo. Heine bo, 1889 4000 6 68 30h 88,30b do. 1887 do. 800 » 88,30h 883,30b Venet. 30 Lire-L. bo, 400 883,30b 88 30b Wien. Kom.-Anl.

90 4050, 2025 83,606 G | 93,50b do. Jnvest.-Anl, do. 810 93,75b 93,75b B do. Stadt 1898 m 4060, 2028 86.00 0 O

, 2025 87,00 B

bo. 810 86,00G | 8700B Verschied do. 4065 L 87,40b Budapest. Spark.

94 4050, 2025 86,25b | 86.25b Chil. Hp.G-Pf.12 do, 810 86,40b | 86,26b Dän. M e S.4 do, 405 8680A | 86,25b do.

96 4050, 2025 85,606 | 856UG | do.Inselft. 0. gar. do. 810 85,60G | 8560G | do. Krebv. ObI, 9 do, 405 85,60G | —,— Don.-Reg.100fl-L 85 60 G | 86;60b , s Syp. n A.

i Saat Mex. Bew. K.-Ob. 88,00B | 88,00b G | Nrd. Pf, Wib, 1, 2 itites f Norw, Hyp. 1887

Defl.Kr.-L 50.1858 Pest.U.K.B.S. 2, 3| do. Kom. Obl[, S. 2 bo. Vat. Spark. do, kl. u.mittlere Poln. Pf. 8000 R. do. 1000-100 N. Portugies. Tabak A i Raab-G.P.-A. ex. 99,70b A | 99,7Ch G ' bo. Arts do. Anrechts\ch{. fr. 3. | 34,00eb 6 | 34,20b Î do alte Echwed. H. Pf, 78 L, ttiadi prtes u i * 1904| R do. kündb, große u — 90,30 Q 1905 unk. 14| 77,80b G do, mittel, kleine ¡Le 90406 | 80.306 N 1907 unk. 17 do. ult, S: do. abgest. 78 1.7 | 93,008b 8 | —, . 1909 unk. 19

Dez. Uvorig. do, Städt.-Pf. 88 5,11 | 90,50b : 1911 unk, 21 do, 1896 25r ’11.2.5.8.11 —,— ¿ do, do, 02 u. 04 i h j 1912 unk, 22 do, L L ‘aaa d do. do. 1906 4.1 f , Komm.-O. uk. 18 do. ult, sheutig. Stock.Intg3 85/87 : “ , do. 1909 uk. 19

Dez. orig. by. do, 1894 A4, e . do, 1911 uf. 21 do. k, E.-À. 1889 Ung. Tem.-Bega 4. E §,V, -Bt.S.14,15 „S: 1, 2 25x, 10r 1.4.9. i do. Dona : ;

0, ber 1.4.7.10| —,- 0, o. t, Kr 4. dée: L e do, ler .1,4,7,20 do. Regul.-Pf. AÂ. wh, i Ae ‘1016

22ck

A A b fet O Jet fet © o D

s De 1Þck ade 1D Ert 2D 1D Pa 1D f Jf ee La J et —_— £5 Fs A fori J fei 4 D

o 0 ©O © acl

de D denk dd fend jun jed rak jak

do. do. "S. 4 Nordd, Fris, S, 8—5 do, . 6, 10—12 « 18 unk, 1915 . 16 unk. 1917 17 unf. 1919 . 18 unk, 1921 19 unk, 1922| 1 E C6 E 12, 13...

95,50b G 95,50b G Gin Hyp. „Pfandbr. E N Br. Bobkr. S. 4 rz. 115 aci E do. S, 13,14,17-19,21 Es 22 unk. 1915 24 unk. 1916 26 unk, 1918 26 unk. 1919 27 unk. 1920 28 un!?. 1921 29 unf, 1922 S, 20

, S, 23 unk, 1915 k kuv. S. 11,165, 16

3x, Ctr.-Bdkrx.. , 1890 , 1899, 1901, 1908 1906 unk, 1916 1907 unk. 1917|

T U . 1909 unk. 1919 76 006 G | 76,60b , 1910 L 1920

85,5602 | 86,50b , 1912 unk. 1922

| 618ebB | E1BebB 19907 90, 04708

Ÿ 1904 86,006 | 86,00 @ fins 86 '60b A | 86,50 6 ; E drs

86,30b 86,26b do. 12 unk. 22

88'5Cb B | A8/50B po v e 0

88,60B | 88,60B Vir. Hyp.-A.-V. 1r3.120 abg. rz; 125

s ene E A A A (O ck

L

P

Fus ft A fes I A s Q Do - V

SGES

De

D ps ird ht jd jt ded drA fes

m o Tes Code K

"— "— "— R

£C20B 86,706

D O r

e Ba

B00 -PA Fes 2 F Fs jus I

F

dische Fonds.

BRERRS

R H HEE

J =J bs =J =J L I ÎwoNMNS C2

124,006 ° [134 eb B ° | Marte, ton. Bgw. 144,06b G §141,756 G © | Marienh.-FKoßn... 139,006 ° 139,006 9 | „Mark“ oril.-B.. 228,00 6 © 228, 26b 6° | Märk.-Wf. Bgb.... —, 9 Markt- u. Kühlh, 100; 25 a ° 100,25 §9 | Maschin. Baum... 137,506 ® 1377 ebB® | do, Bucfau.…. 106,506 2 105,752 do. do. Vz.-A. 219,00b Q ©/217,59b G ® | do. Kapvel 152,0eb 6 ©/153,0uh® Mech. Web, Linden 22,00b G © 23,C0G® | bo. do. Sorau 172,50 6 ® |172,0069® | do. do. Zittau 203,60b G |202,75b G | Meggen. Walzwerk|10 232,25 6 ©° 1232,26 6° | F. Móguin u. Co.|/10 97,258 ° | 97,25B° | do. neue| — 153,060h B °/153,000 G ° | H. Meinecke.…....| 9 187,506 © 1183,506® | Meckur, Wollw. 120 125,061,909 |126,8.b® Dr. Paul Meyer. .| 7% 2710,00 B ©° [270,00 B ® | Milowicer Eisen..| 83 | 68, 156 ° | 68,7569 | Mühle Rüningen ./30 |: 230,40 6s Mülh. pit enn « [11 142/60 a 141,25 G Müller, Gummi ..| 8 113,00 & ° 113,006 ® | Müller, Speisef. ..| 8 -1 126,00b G 0123,00 G9 101,59B © 101,50B ° Naphta-Prod.Nobe! 14 393,25b G ©°/388,00b G 116,506 ® 1116,50G69 } do. ult. (20s 398! 2229229 1/6 91,20969° | 91,206 2° Dez. \vorig. 3914882 4Ap1aEne 183,60b 6 ©/183,75b® | Nauh. säuref.Pr.i.L.| oD 30,006 1 30,09 G z 176,00B [176,99 G Neptun Schiffsw. .| 0 | 4 |1.1 | 82,3066 °| 83,0ebB 50,00eb G ©| 61.25B® | Neu-Finkentrug .….|—|oD|1.1 | 68,006 | 68,00G 3,266 ° | 3,25b @° | Neu-Grunewald „jo D|# p. St.|1718 6 17186 382,256 © 382,256 9 | Neu-Westend À....|oD 168,008 168,766 G ä 142,80 G ° [1425 eb G ° | Neue Bodengesell. .|10 92.90b G °| 92, '30b 6 150,00b G 9/150,0eb G ® | Neuß, Wagenb. i. L./i95 p 152,99h G °/151,75 G ® | Niederl. Kohlenw. .|12 196,75h0 196;b0b G® 161,00 69° 101,906 °® | Niederschl. Elektr. .| 9 147,90b G °/145.25 G ° 62,000 G ©°| 60,00b G ©° | Nienb. Eisen A...|8 480069 | 43,60G° 129,50 G ©® 129,696 ® | Nitritfabrik. . [16 109,50 G ° 109,59 G ° 292,00b G °/290,10b G ® | Nordd. Cellulose 114 202,25 G ° [200,00 G ©° 1/136,19b A [147,000 G Í neue| — 193,00sb G 192,75 G

43,10b 6 °| 486,0CbB ® | Gevelsberg. Herd . 69,0069 | 67,50b® Giesel, Portl. Zem. 91,2589 | 91,2569 | Gildemeister & Co. 192,906° [192,90h 6 ® | Jhs. Girmes & Co. 137,10b 6 */137,690? Gladb. Spinn. abg.!| 0 099,75 B ° /270,2569 | do.Text.Schneiders| 5 416, „00b B °/415,00b E ° do, Woll-Ind.| [11 (140,5 5069 1140,506° | H, Glabenbed u. S.110 1336,00 G 9 |335,00b 6° | Gla3-M, Shalks 116 | 140,00 6° 149,006® | Glauziger Zueer .| 0 2s — 9 Glüctauf Brk.Brl.Vz| 0 1108,90b® [108,50b 8° | Gebr. Goedhart. 11

pl Qs _- -

163,60h® [163,00b G © Fünskirchen-Baccs.. 168,1 ‘ob 6 O —, -- 2 Kasch.-Dberb. Gold 89 e O

B , do. Silber-Pr. 89 121'0eb8 °/120,90 6° 5

86 26 G ® |36,2Eb 6 ® | Feder gern. Lf. 83,0Cb 6 | 83,106 Würzburg. Strßb.

7 —° |Desaung, Geb 1008 0 “ es ng. ° 1895 99/20b G | 83/20b A 118/266 116/26 a d

87,10A | 87,108 | Ausflg-Tepliy abg| 8,8|11,8 1.4 | —,—® | ——o | do bo Ser. V „| Ziehung | 84,900 | Buschtherad. Lit.B| 11/12 | 1,1 | —,—® | —,—0° Gr. Russische Eijenb. ) 82,60B | 92,70 G do. ult. shsutig.| —,—— do. do, kleine 92,25b © | 92,259 G Dez. Taae, —,— Jwang. eDombrowso.. 92,836 | 92,70b A | Czakat.-Agr.P.-A, ‘L | 99,6060 | 98,50 G ° Kurs8k-Chark.-UA. 1888 92,70b G | 92,706 G | Graz-Köflacher , S 2 do. do. 1889 93,006 G | 93,00 G Kaschau -Ode rberg 1. Fu : o Moskau-Jar.-Arh. , 93,506 | 93,506 Kronstadt-Harom.| 53|5,85|1,5, ae S Iosfkau-Kursk....., 94,40 G 24,50 & Lembg.- Czernow. y Le S e Moskau-Smolensk ., .| 83,80b @ | 83,80b Q Dest.-U.Stb. i. Fr. / N 165, 76h0 [165 75b® Nikolai „Obligationen

83,4306 | 83,70 @ do. ult. (heutlg, Le f do. do, fleine

94,206 6 | 94,296 Dez. ode 56% Orel-Griafi ave e2087 94,106 A | 94,20b A | Raab-Oéedenburg.| 15| 2 1.1 | 70, 20b° | 71,c0 0 do, do, 1889 85,60 G 96,6966 | Salzb.Ei\b.u.Trb. 2 ; ——9 —,— Süd-Wesißbahn 65,00b G | £4,80b Südösterx.(Lb) i.F C S 22’26b Transkaukafische . ber

84,60A |2460A | bo. ult. {houtis. a22%h y do. 1er Sas vorig 4 Ko8low-Woron,. 1887

y R Dez.

SPERS —— Szatmar - Nagyb. 1 | —,—9 —_———9 bo. do,

5

Na

87,00 © 87,00 G tettiner Strßb, .| 83,008 | 863,06b Q do. Vorz. „Akt. / 84,608 | 84,680@ Straußbg. - Herzf. Ziehung [113,106 Slidd, Eijenbahn . .| v2,16b & | 92,10bG | Ber. Eisb.-Btr. Vz, 82,20b G | 92,260 Q | Wesid Eisenbahn .

—

S d et

E S

ckck D 3 co cu - 5° = =

br D P L PL E L E E P L

BDLSSE E e

A T pra f — m3

tus 2 b e Aa I INO A

p

D

RNONRPSD Da D DeO G9 Ben Dis DiE Deb A ZdSE "M M 1 ft Jnt J Pert Fred Jnt Junt Jad Fnd Îos fet 1 Jed Peri Jud

D

160 002 G

91,406

do Gw EE [I AAOLRONRRI N

p Ps CSE pi ferti fut Part fend E +4

98 4050, 2025 do, 810 ho, 405 „ bo, 1905 konvert.

do, do, bo, 405 „ do, 1998 405 „ do. 1910 406 „ A -Engl.A. 1822 kleine

da 1859 dv, kons. 1880 der do, 1er do. lt, E Dez. Wworig Nff, Ani. 1889 25x do, 6L:U L do, 90 2. Em. 25r do, ör U. 1r do. 8, Em. 25r do, Sr u. 1r do. 4. Em. 2ö5r do. br U. 1r do, 94 6, Em. do, 1894 25r do, 0e Wr

A D A L-V 0.08 P 0 V A Y Furt Jani erti Jene Ju:

Du Jur ferti fred fr

for n fes Fus des s bs O C D

Jus O 2 I

dl

BEEEESECEEEESCEECSEEGEZE

S

Sra E EEEEEZS

B o Ce P E Sé De Las j fra a j

I

E E E

118006 6 °131,00 G ° E S 125,60 C ° [125,50 G ° ‘12/276,00b [289,00b 115,50 6° 115,50 G ° 62,756 | 64,75b° 330,59 G ° 1300,50 G ° 165,00 G ° |165,10b G ° 109,75b G °/110,50 G °

—= M l Do Lo h D

K nann

dus des Pud S S s d0 Þ J [=) G E El prá pk

3A -

l et icd e Se

ps

S e i D

pt jut prets funk fri Juri J do Do O

Hnd fell jet Junt purd Punk prb far Sund 4

1 A n n 0 O7 25 — R

n 2D

T

o | Cartonn. Soschwih 25 | ¿ 1887, 596° |287,006° | Gr.Lichterf.Bv. abg.| 0

1:10 98,50 @ © | 98,26b 6 bo, ohne Gen. 16 209,00b® [208,506 | bo. Terrain-Ges. .| 0 6

TX

Fs jus J I ex

O

5 —,— j Berliner Handel8ges. 9% [165,30h9 |166,26h9 Jart. Mach. u. Fag.|i.L |o0T | — | ‘29158 | 83,5906 | Gr. Sirehliy. Zem. 86,60b | —,— j do. ult. beo De ab E Brauereien. Caffeler Federstahl. 12 8 Ae 12960660 Sun LLORIES , ; . 3 ch4 |ch C “ 8! Rar —p bo, Hyp.-Bank.. 64 [111,40b® [111,60b Q° | g um Biktoria.. 1,8 [104 106° [04,1060 Tharlotienhütte (1 16 [1 178,25b 6 °178,756° | Alfr. Gutmann . oua 85,80 G do, Kassenverein,. 4 oi s 106/2069 Brauß. Nürnberg .| 9 (172,008 (176,60 6 Chem. Fab. Buctauiis |i |160,60b 6 °/160, 09b 6° | Haberm. u, Gutes 61 és Bi bo. Matler-Verein n eee 154/0060 | Brieger Stadtbr... [1, -9 | 92,00b @ 94,006 ¿ St.-Pr.|12 |1 153,00 6 ° 153, 0G 2 NOSEOI Draht. 86. 28 —,— Brafil. Bank f. D.. a “6 1126080 1125080 | Bühner Erfurt .….| 7 |— [1 111,50@ (111,50 Q , Grie3h. Eleftr.|14 |14 245,60b® 248, -00b B neue r oes Pa ) 168,00 6 ° 158, 00b® Danziger Aktienbr. 2 [LLIC N E , Grünau 10 168,00 G 9 168, 00 G 4 Q “ Hagelberg . 0B | 74,70B __ do, Dann. Hypo, oe ae Dortmunder Alt, .|2 .10/293,60G [393,608 , von Heyden. .|14 249,75b® |251,76b 8° | Hagener Gußst. V3. 86,00G | 86,00bG k: Veltseler Nan alte | 13700 6 0 [137,00 6 ° do. Union .......|2 .10/461,005 s 4 . Hönningen... [10 [10 |1.7 142 50b 6° 143, 0ebB® } Salleshe Maschin.. Ci oodeb a dan 86,30 | 88,10b G Cénlr.-Bank f. Eisenb. 104806 ° 1048060 | do. Viktoria 10/121,50 4 121,50 . Mil... 15 |— |1.11/22,756 262,760 | Hambg. Eletktr.-W. | aionE | Ge Ber.Arad. u.Czan. s E) O Kur3k-Kiew 86,50b | 86'50b Chemn. Vank-Verein 86/25bG©| 85,6060 | Düsseldorfer Adler} 6 .10| 92,30 4 „92,30 @ , Dranb. St.-P.| 8 1.1 [130,50 G ° 199,607 F. H. Hammersen. | 82206 | 92. b de. Pr.-Ak, : 104;00b 6 °/104/00 B ° LodzerFabrikb. ukv. 15 L1LT | —,— 86,10b G Coburger Kred.-Ges.. 107/906 61068060 | do. Dieterich | .11/317,00G 217,00 4 do. Weiler 12 112 |1.1 /214,50b® [212,50 G Handelsg. f. Grdb. O L OZEA |GSuUA |- i x — | Mosk.-Kasan09 ukv.20|4%| 1.1.7 | 86,70h | 86,50b 6 Cout.« u. Disk.-Bank| 6 | , / do. Höfel — |1.10/166,008 158,008 , Ind. Gelsenk. . [10 :1 143/00 G © 142,25 6° | Hdlsst.Bellealliance 1E, 0A Kursk-Kiew. . . .| 5*—|1.2.8| ——® | ——° do. do, 11 ukv.21 .5.11| 96,40b | 96,30ebß / do, L aeeigs i Grant, Ming : ret ] E o. Werke Albert. |30 é u 00b 6 0400, O a: | 99 f *Außerdem 424 Rubel Papier. do. do, ukv.15 1,7 | 87,40B | 87,10b6 i au SIQe LUDALY: B o erm. Dortmund . 1A , Use Chemnizer Werkzg.| 0 Ï „10 20,400 Do, Inmobilien .… 2 ams 9 L oper Moskau-Kw.-Wor. 09 ¡L 86,40 B 96 50b G i E E, [By Eg 9 Yeneloperger i‘ e C1200 Cóln-Müsen 0 i B E 500, 00B. 0s Masch, Egeft. . A L , Df . DU. , j , 2 v, 7 : : ant} 29 : s Ls : Eöln-Neuess. Vergw 8/1. | o. Waggon Q 24608 | 04,600 | Ba Ut Tou Sil 4 A R R N 8/206 86/206 B , Danziger Privatbank 126,50 6° 126,00b 6 ° Slüicaauf Gelsenk. .| 8 |— | 1.10129; 60G [129,008 Do Eta u Elefte./ 0 :1 | 45,50 6° | 46,25 6° Harburg-W. Gum. 134,75b® |195,75b G ° 16,60 6° | 16,26b G ®

0 f do. ul. Jes do. do. 4 | 1.4.10| 88 20b G j | ; 0 p 184,406 | 94,408 zl | Darmst. Bank Gld... Ce : BAE — As ; ; c 0 ago 2 .1 |146,25b G ©/146,50 G 9 ; . Vorz.-A.| 0 4260 6° | 42,50 G 94,606 | 24608 Dez. \ 01a B Moskau-Njäsan 2,8 | 87,506 G | 87,30b : armst. Va: {16,75h® Hanau Hofbrauh. .| 84 3% 1. Concordia Bergbau .1 /293 50b 1299/5 Harb. Eisen u. Br. N) , * Quiec-Ep Ba Al 6 152.5000 |16475b® o, 0 8

é C. j Mosk. -Wind.-Ryb. 97 4.10| 86,909G | 86,00b G 5 do, Markstücke 4 116; 90° enninger Reifbr. i 25/00 A 35/006 , chem. Fabr... .|18 |13 |1.7 213,006 € °212,80b 6° | Sarkort Bergwerk V 365,756 | 95,75 @ ba ult skch N aBiORIE ie ZUSR00s do. 91898 .4.10| 88,00b G | 86,00b G E do, ult, shoutlg. i Len und Herkules .10/157,266 [157,26 G L A Oh ( ‘1 |113/00b B °/110,00b G © St.-Pr. 31 1,7 |178,50b G °/180,00b G ° 118,206 [118,26b G ° 94:06 | 24,006 P o 5 P ha28 Pebolis e ukv. 1921|/4% 96.20b | 96/25b 6 j Dez. 1vorig. / Höcherlbräu 71,606 | 71,608 | Consolid. Schalk 828,00b G °1328,90b®° | bo, Brüdenbau | 6 |1.1 | 98,0069 | 96,00 G9 66,75 B ° | 65,75 B -/ 86,760 6 | 67,09 A R R C L Al poatii VIAeR A A ‘4.10| 88, f Defsauer Landesbank 6X 111 60b® [111,606 9 ‘101190256 ° |190,006° | Consolid. Schalke. 19 28 1. ‘ho Ster, 123,006 ° [123,00 &° | do. Lagerhaus i.L,| 9D (610,00 G [695,00 G ÿ,| 92,006 A | 92,00b@ | Fennsylv. i. Dl) 6 [6 | 1.11 —,— * |—— # |Rsäsan-Loklow S S Deutsch-Asiatische 119,006 ° |118,5080 | Lossen ‘81 L.10/182,00 6 °131,6000 | do. ult. fhoutigy Harpener Bergbau. ‘7 (173 ,30b &°/173,50b 8° | bo. Lederpappen .…| 5 |—|1.10| 73,606 | 73,50 G 0| 92,50b @ | 92,50b@ | °9 Ult. fheutig, —,— T E [loten E Deutsche Anfiedl. .…| 8 | 8 |120,008° |119,766° | ugger Posen ---| L 1101109606 [103,806 Des Uo ge ges 5060 | 75,0060 | Bee (hdutig.| 174582 : Spritwerke .….|15 |16 |1.10/258,00b G |268,25b G do, ult, ¡keutig.| —,- bn Hp.eB.-Pf.97 1 14: E S. 27 x G n Dez. Uvorig. | —,— do. do, 1897 .5.11| 86,20b G | 86,20b G E ad and 906° 6 [248 2660 | Sjenbed u. Co... : e ? Cont. El. Nürnb. 4 | 74,5 , do; uit, Nau T eSO i 222.75b G ©/220,00b® Dez. Wort do.Spark-Ctr. 1, 2| - Ï « S: 27 Unk. 1916 )| 28,26b & | 93,26 Q L bo. do, 4.10| 86,10G | 86,20 B Deutsche Bank [124 249,906 6 248, Kieler Schloßbr. .… ; |L.10| 99 25 G° ,: 99,256 ° | 0 Vorz.-A.| s | 5%| 1.4 | 93,7569 | 93,7569 Dez. Uorig. | 173 : J . Steingut 274/24 |1. E

rbe

b b ola s D D i

f, 60 bo do Fa La La j O

—— |—— Dez.

K Dr2E

-

be C @) I L 1 1D A. O5 S0 f a pa

o

e o

b pt pt p jt ft pes furt SED fund fund fri fred jer fer jr

C ft fet prt fred Pur fra ant

S p p m b io io p h s ft A A O O be © E 2A A Lt 00 A I

ass wo Ko | Q

od p pf pf Er E E E

D F D

Irrererpnnz] i b fe f U C Uo Co bo bo o éa S DDNDPNDD Mr) Duett Ferd Peti eti Fed Jrs Prt Jar Fend Fred Fr O N N O O O O D

— a3

o 1

b des Da fe pi Pak: Jes Jd Jed dul gd: Sid Sud fab Pub: guy his find: uis: pak hes: fas’ Jak Pu hu fes derd bed Pud! du: Pan: dete Des t E E E fa 2 fs 2 fs f Îs fs js N Pt N Â fers Ft fut fert Peri Prt Prt Jar ert fert Pf duk f f J fr fri 1d N derd frei A 1] þré bd A Þd A bi S

E DU A S E A N Es E: Jed Put Juri ferti Puck fd prt P H A 1

S Q; .

Foo |

ooo

E R E E

f tr D A bs

4 D do. 1891 S. 8 88,25bh —,— S. 29 unk. 1919 1 93,19b & | 93/160 Q Amsterd.-Notterd.| 4 Wll L N V29%/b o : o Lot 6 Bo : ; Ï . S. 29 unk, 1919 j 93,100 Q || Notterd. G j Dez. Worig. | 248à0à84à91b h ‘10| 66,50h 6 °| 66;00b6 ©° | P: ; 266 | 36/256 | Hartm. S. Masch. 132,00 6° [131,106 6° | bo. Wollkämmerei |10 |10 |1.1 138,50 6 ©/138,50b do. 1902 unkv, 18 115‘ ootue | 90'006 | Pfandbriefe u. Schuldverschreibungen . S.30, 81 uk, 1220/4 | 98,606 G | 98,50b A | bo 608 S 19/5 | 4 11 |— , A Ostbahn 1867/4 | 1.6.11) 89,106 | 86.106 Lt. Eff.- u. Wechselb.| 6 | s 112,/56® [112,750 0 | Kunterstein ‘10168/2660 188/2560 | Cottbuser Maschin. I it Rae [710060 | Ra erte: 5 : 8 7E

4 : 5 5 i M E S s Niobe 110 110 ee L 27,25 G ° | 27,10 6° | Nordpart Terx. …ff |oD| p. St [202066 [2020b G aas ae B E Ne g En So S | AENA do. ult - shauti 2 / : Do, 1001 untv, 10/4 | LLT | D6/10b | BO0OR Q . Lt. Hyp.-Bank Berlin 8 (147;78b @°/147,800 8° | ‘po, 9e org Utt, — |— |[1.10/1105006 110,266 | Boimier Motoren: (10 (22 | 1.1 (320,000 6 ©/320,60b® | Hasper Eisen u. St,/12 (12 [1.7 [158,756° [14,0060 | Nürnb, Herk.-W..| 8 |—[1.10| 96508 | 96,768 . 9 . (111) 9 6b 4-6/4 | 4.4.1 4 t

i 5 Nationalb. Kom. 113,00a° |113,25@° | do. J ° | 67,5060 | D A °©/301,50b 6° | C. Heckmann. 0/116,75G [117,09ebB | Oberschl.Eisb.-Bedf| 8% 6 |1.1 | 87,60b® | 88,10h® do, 1905 unkv. 17 ai 11.7 | 29,906 G | 99,90bG | ho, Serie 2 und 16/84 14.10 865,706 | 88,706 . 6,16 ul ut 0125 L do: Palästina-Bank., 7° 100/80 6° t09,8ub8° | Lindenbr. Unna ..| 5 | 5 1.10 Ta (198/0008 | Delmenhorf. Linol |24 128 [1.1 (402, it e Pry r L E 201116, 256 ° 124256 ° | bo, ie u) Zin / ; - SbeR, 17252/ 4 |1.8,6,9.12] 91,806 | —— | Bay. Hyp.-u. W.-B. X84 versch, 88,306 | 88 306 . S, 17, 18, 24/84 83,10b @ | 83,106 G e , bo, Ueberseebank. .| 9 | 9 164,26 6° [163,250 8° Cher D 10 |— (1.10/176,008 |176,908 | Dee Toleg. K T% 11 (120,60B° |120,266® | Heilmann, Immob, 5 | ( 16,25 6° | 75,25b G ° Dez. Uorig. | 88/(àLà/b E bo. unverlogbar A4 1.4.10 85,908 | 85,906 . Kleinbahzn-Dblig.|4 92,104 | 92,10b@ | °9 Des, (E 108A do. N E : Diskonto-Kommandit 10 185,60b® [186,50 B ° | Mel) Brauerei, (9 |— |1.10 162,608 |162,600 | Ds O Beo Mea 131,6eb 6 °/181,40b® | Hein, Lehmann u.C.| 7 110 |1.1 |124,75b 6 °/135,00b 6° | do. E.-Ind. Car. H.,|1 | 8 |1.1 | 61,50b 6°] €2,30h® Gm He OWB R L Derd) Due [O | L aomtton 2 1e 20208 | 24808 |quatiau Md (add 1x 1—-® 1e [I p iEu) LLT avs | anin » U Ee Mies Sangente. 4 7 7 PEASO8 S NBOOST | do S hoc A c: 18 [A e | O Q D x j R O abg. ers. h im, DDI, 2 |4 34,5 9 G Du , . S , Af D E: Dez. vorig. G ch fi Rad D 1: 693,00 6 E AD i Se ld u. Svancks I T 0 [169,0 g Vez. g. 4‘ ; Boben-Sred, 15/00b [115/00 bo do. (8 [vers] : S. 6 u. 7 unk. 17/4 25,25 8 96,260 ü do 24 (O E e do. 12 utv.22/44 1.1.7 | 86'50b G | 86'406 | Dresdner Bank e NEGES Oppelner 7 1 —|1.10| 62008 | 62006 | ho, „eger, Tel. ere 6% 111 [119,00b® (118,20B® | HemmoorPortl.-3.| 8 | 7 |1.1 |129,0eb B °/128,26b 6° | bo. Kotswerte …. .1 [222,90b G ©221,00b G ° Voib Sr Ob. A Gaeta E i E B, 6 r 144% L E Aas Se un, 1918.14 96,250 | 95,25b a F g L ‘ 2 S do, M sheutig.| 1 j 0| 81,76B 0 | B1,75B ° bo, Desterr, Berg.|11 1 L 246,26b G °/246,2569 | Serbrand Waggon! 9 11157,90b 6 |157,00b do. Portl. Zemen: 1 [148 006° [147,006 ° ? T , , i . 19, 20 uf. 18/4%| versch.| 99, „50b . S. 9 unk, 1920... 4 4 4

EE ck E E:

_— jt Sck

87,9006 | 86,76b G f vorig, | —, — Warschau-Wiener 10x 1LT | —,— 87,0066 | 87,000 @ | talien. Merib. , 5-/,/5%] 1.1 [108,60h0 do. Ao T M T ALEDO

A

B E D

S S

D: R Ad Leo Pee D De E R O E *ck s j F O

x Luxbg. Pr.-Henri|6 enl 8 | 1.1 [159,40b® [160,00b® do, 13 unk.23 Jnt.|45} 1.2.8 | 96 506 6 | 96,80h A Paulsh. Spitta .….| 48 5 |1. | 2 j terr. C Bag 4 Z L a Du, Tony, 95,06b G | 95,00b G , ' (vori icelbr 7 |190,00v 6 °/190,26 6 ba S UBant s ° 1109,756® | Hermannmühlen . .| 152, 1256 6 °[160,veb 6 ° Ddenzv. Hartftein..| 7! 1 [118,606 ° |118,60 G E fra wer S. 21, 22 uf. 23/45 versch./100,00@ 100,00 @ . S, 10 unk, 1921, 96,401 @ | 96,40G | °°* ult, fhoutig, E a O L E s Dr. Kr.-U, f, I. u H.| 1,9: j0,D/ 0,806 | 0,808 | 15 Maa u. j A 10 |Lio176206° [176/2660 | Do. Südam, Tel. 6 194 111 li66, SODB °[166,7006® | Hibernia Berg.-G. 9 (1141.1 | Oeking, Stahlw. .…| 6 7 | 92,25 6° | 92,00 G ° 20400, 10200 46) g f : 2 f h 95/76b G 98/60 6 Dez. lvorig, 160%àb do. bo, 1996 -4,10| 86,60b 86,30 6 Elberfelder Bank-Ver. | 6X | 0X | 956,50b G °| 95,6069 ost. en e e Yb A 165.00 6 ° 163.00 6 ° bo, Uebers. Eleki./10 11 L 1 (6 P beh js E Mühl E 148 üge 148; 6 ° | Helf. Groß Gerau 103,76b G °/108,73 G ° R sa £8,306 | 88,306 ‘do, ult Theis 19m ioRE O Feen R D L A S See D Ula A M O La S0R 5: Scbnerhof -.,- ¿Po [— [Luc 61,606 | 6,0068 | bo. Des, \doriae, 166. 267b Hilgers Verzinkerei13 [14 1.1 (212,000 1218,25b 6° | E, F. Dhle's Erben :7 (212,00 6 ° [211,50 6° 1886 gr. ckY Ï o. Ult. eutig à1965 G L | A. , S Breu E £/164,60 6° P0040 6 » y f e ut O Ma A ae ; r ; ° o do. W 9800 6 85/00 6 “ Des, -Îvorig, 198; (06 à ae o _|nat.Eij.1kv1020046 4,10 —,— 91,80 G R Privatbank .|*6 6% 6 118, 00 B 0 118,00 B ° E d s EO, A eo E Deutsche Usphalt 7 T E M It e Dee ea Annen 6 1.1 | 80,30b® | 81,20 B ° E ROR 6 ) [L 142280 A °1140.200 G. M 93,006 | 93,008 | WestEizilian, (90, 2A 2% | revoa e | cozoge | do. bo, 2040, O EON A T ODA Hamburg, Hyp.-Bank| 9 | 9 [188,25 6° [182,606 6° | y Tucherice 7 262,000 6 °/262,006° | po if. Speisew. . 10 |— |1.101179,258 [179,250 mann Munition 15 |1: 05,76b 6 ° 197,300 | Drenfiein u, Koppe! 14 164.00 G °/164,00b G ° € R L 94,00b G | 94,00b Q +19 161 24 66, dd boi 4087 4,10| 82,75b G | 92 00b G Handelsbank Lodz „. 11 166,60 G TSG0DA o | Vereinsbr. Artern.| b} 5%| 1.10 87, '50b 6 °| 86,606 ° Erdöl 3 [28 |257.50b G °1267,50b G ® | Hirs, Kupfer .…..| 7 |8 |1. 128, 006° 124,00 G° | bo. ult. heutig | 163 d 4b 1,0, 004 965,208 | 96,200 @ do. 2kv(Erg) 2040 , -4,10/ 81,80b G | 91,806 Hannoversche Bank. | 7K 7X 13440 8 ° 134% 0b B7 Wicküler Küpper .….| 1 |—|1. 116,506 [116,50 G ‘ Gazglühlicht „|2 95 25 633,00b 6 °/533,00b 6 ° | HirschbergerLederf.|10 |10 |1. (162,26 € ° [182,00b G ° Dez. Lvorig. 164ù24ù4b 1906 83,100 0 | 63,20 @ Deutsche Eisenb bligati do. do, 408, 4.10 91 80b G | —,— Hildesheimer Bank. | 9 185,00 69 165,60b G ab. Kronenb.| 0 ‘10| 15,75b G °| 15,006 ° | Po. “Bo Ui bls 02,00 6 ° |102,00b G ° | Höchster Farbwerke!30 |20 |1.1 do. neue| — |— 1.1 167,756 [157,75 G 56 1888 26,608 | 66,6CbG | bo. &v. pol, 18 uk, 28 95,606 | 85,6Cb ü 4E T ENVAYROBHNKali uen, do. Se ‘6.12/ 91,90G | 91,80b G Immob.Verkehr2bant| i,L. |o. D (214,008 [275,006 | Biekbad. Kronen : | S aaRS N 8 182 162, 00b 6 °169,26b 6° | Hoesch, Eisen u. Et.|22 |24 309, '50b 6 °/306,30h®° | Danabrilc. Kupfer. | 0 62,60 6° | 62,000 G ® Schweiz, Eidg, 12 e i do, ! 83,00 82.0 Braunschweigische Egypt. (Keneh-Aff}.). | 85] 1.1.7 | —,— z Kieler Vank 93,00B® | 93,008 9 EUNEDI Uge F EN 0 | Sofia, Stfirkefli9 (1 66,50 & ° 166,50 6 ° | Ostelb. Spritwerke|12 284,00b G |289,00b G do, .| 62,60b& | 93.006 | Atb.-Wesfäl. Bodentr.| * E dts LtudeleilerbatnS.1 3X Gotthardbahn 1894| 3X| 1.4,10| —,— Königsb. Ver.-Bautk . 126,75 6° [126,76 6° | Uacener Spinn... b L OROLA O | RAL E j S bewe 7 125, 890° a B06 0 D otenlóhe-Werke 111 | 9 [14 n 0b E © °/134,50b G ° ta 4 Vz.-A.| 5 100,75b [101,00b B D Eisenb, R. 90 83,60G | 093,50 @ S. 1,:38,,5, T, 7A do. do, S. 8/3% Ftal. Eisenb.-O, gar. 1,7 | 63,50 G Landbank 80,00h A °| 80,00G°® | Accumulat.-Fabr. .|3 1.1 |1836,40b 0/938,76b f 0, Ma A S 126,25 6 ° |126/26b6° | do, ult. shoutig. 1352479 Dttensen. Eisenw.. ö 92,75 B © | 92,75 B ° Tes tar ¿a 93,756 | 93,756 L 8, 8A; 9 0A 4 verich.| 92,006 6 | 82,00b @ Grd! do. 1904/84 bo, Mittelm.-D.... 1.7 | —,— Leipziger Kred.-Anst. C 90a A.-G, f. L L, ch4 A D C i Sinota Wadi 5 125.0966 °/125, "300 6° Dos: e, 124125 Panzec Akt.-Ges...| 6 Ley ranpeap D 84,00@ | 94,00 @ o. &.10 unf. 15.../4 | 1.1.7 | 92,2568 | 92,25 G rölth, Eisend 1890/47 Livorno : T eEE , Lib, Komm.-Bank 8; A.-G. f. Vauau L r * SGautbau 135 (8 290,u0b G ©/390,00b 6 ° f A. Hor n. Cie...|15 |—[1.11/193,50G 1¡200,25k G | Passage 8% 135 26 G ° |135,0Ub G Bmitbe uS 96,00A | 95,006 bo. S. 11 unk. 18... 14 | 1,4,10| 93,&6b@ | 93,266 | do, do. 1900| Á Macedon. Gold-Dbl, Li 02,900 G Luxemburger Bank. 163,00 Ae A-G. f Bürs-Ind. L 108 5060 E , Sie ias. ls j Zas S ae 766 G ° O beer R 46,75b 6 °146,50b € ° B u. (Gie. ‘ia 160,008 0 180,00 B 94506 | 94606 o. S, 12, 128 uk. 20 eine 1, ' ' tagbeb, Bank-Verein „60 6 A-G appen . e 7 A S "16 | |223,00b 6 € 223,256° | do. Vorz.-Akt.| 5 | 5 39,006 ° | 89,50€ ° | Peniger Mascbin. .| 0 15,76 G ° | 16, do. gr. abg. S. 2-9, 12-16, 19 [ch.| 84256 | 84,25 6 bo. S, 18 unk. a, 1.4.10| 96,006 | 85,00@ | Halberstadt-Blkbg. 09/4 Portug. Eisenb. 1886 1,7 | 68,90 G Märkische Bank 91,00b® | 91,0060 | W./G. f. Verkehr8w.|1 1,1 ROHILU S S L da Tot Steins 10 | 122 /60b 8 °132/256° | Hotel Disch 5 [31 80,266 ° | 80,00 G° | Petersb. elektr. Bel | 7% 129,80b 6 °/129,25b G ° an En 0 S. 20 | 84,26@ | 84,256 do. S. versch.| 83,606 | 83,606 do. do, 1884 konv.. 58 i: do. 1889 I. Neg. 1.7 | 83,90 G Mecklenb. Bank 40§. 121,50 6° 121,606° AdlerPrtl-.kv.u.n. 1.1 111 ,25b 6 108, dba o 90, Waffen U M las |; (569 750 6 °565,00 6 ° Sörxt.-Godelh. V.-A. p 83/25b & °| 80,90€ ° | do. Vorz.-Akt. 19K 169,25 G ° |169,106 G ° do p (tet cas Sarb.Eisenb. gar.12 L — Nea Strel Sup. 6060 4060 Ablerhüti Glas u 134/5000 198, 00b 6° ; Waggon-Leih. 12 | 199,006 G °1128,7569 | Hubertus Braunk. . 141,00b G |144,00B° | Petr.-W. abg. V.-A. 20;00b G ° , » “ D er en 7 . y , Y | H Ié 1, L, 1; L. L, 1 Li

ba 3

S

E R B i S L A: U: 14 Ce S E k S, 8, 4 1 15 E FLIG E T; 8 UL 18 £4,006 | 84,006 , E.18,14 uk. 19 E SRSA , S,15,16 uf. 21 86,76b G E k S. E 18 uk. 22

ies

,

E E

E)

verich.| 92,1906 6 | 92,108 i S.11, 12 ünk, 1923 versch.| §2,10b 6 | 92,10 G ;

versch.| 92,606 | 92408 versch.| 95,006 | 93,00 & nl, 17 stl versch.| 93,406 | 93,49b @ e Hypbk,66-68,883-95 versch.| 95,00b @ | 95,00 6 unk. 21 1.1.7 | 67,006 | 87,006 lo, unk, 28 1.1.7 | 94,10G | 84,106 do. S, 50, 69—82 ..|8

wreoo

[s A S D a ps et bas es n E

©

0 O b Ls fes Jes

L UT 16

S „Dl S.1 uk. 18 E A S , “do: S. A uk. 20 —— 101,00b B Braunschw. Hannover —,— GRS S. 16—18, E 22 s do. S. 28 uk. 15 87,39b G do, S, 24 uk. 18 79,50b G do, S. 25 uk. 20 S. 26 uk. 21 S. 10, 11

FB

Bann 2AE

de

° e

He Ls A La E P SA 2 f f Ps Fs | S |

pat pi D

_ 1 V C0 V E Oln E D P 0

» S

Ps pt Fat fert det ert fa uri Peri sre pi forc Pt Hurt sers De

D d d D T Le p j Ls În do Lo Lo do do ee e Ie De

O A bn bm A A O 00 O e ON

O0 A DNDRAD [m

ck=

1.1.7 | 93,25b6 | 93,50b Q | Crefelder Gisenb.-Gej.|3X

C0, C9 C0 Ma a n Jn

28 M A i l M O00 —

D A r D A

F

De As Ei U TA E Jes A A A þt js ja 2A J A Il bt ft gut fend det drt nd fert fd dd drt ut juni Put Junt 2M J Pai J Pud fend furt af

O [ad ck— Om

I FEEE

4, E Dan p. ¿Berin 1LT | —- —— Sächs, Bdkrb. ‘Bk. S. 1.1.7 | 95,108 | 95,10 @ bo do, 1896, 1908,06 8 :

- d ou 94 E : E ABetz Uanée 860 B O Ee Stre Os asserwerke .| 5 87,006 ° | 87,0069 | Humboldt Masch. . 110/26b 6 °110,70b®° | Pfersee Spinneret. é 176,75 G ° Dez. abg. vor. | 127,40t.° (137,40b® Es O GRETS 370,00b [368,L0b G Wasser , 121/15 6° 121, 760° | Sumboldtmühle .. 128,0eb 6 °/127,50 € ° | Phönix Bergbau A|18 118 |1. “7 1934 10h G °/234,10b G 2 164,00 6° 164 006° Ludwig Hupfeld . „1: 151,756 ° 151,756 ° do, ult. heuly.| 23442 aSod4dIiA44b 84,5069 | 84,5069 Hutschenreuth.Porz 155,53b & °154,90b G ° Dez. Uorig. | 23445 àdeu47a%b 360,006 6 °/349,00b 6 ° Ilse, Bergbau 2 478,00b 6 ©° 481,006 G ° | Julius Pints{h ….| s | 8 [140.00 G © [139,50 G 9 136,60b G °/136,506° | Jnt. Baug. St.-Pr.|12 207,50 G ° (207, 50F 0° Planiawerke 15 250,00 G ° [260,06 G © 108,10b G ©°108,60b G ° Jeserich Aspl jalt es 154,906 ° [154,5 50G° | Plauener Spizen . 79,0069 | 79,0062 119,256 9 1119,25b 6 ° BO: Vorz.-Akt.| ! 100 506 9° 100,50 G ° do. Tüll u. Gard..| 0 92,00 G ° 92,251 © 157,50 G ° 157,50b® IJessenihß Kaliwerke : 4,206 ° | 4,10b G ° | Herm. Pöge Elektr.| 7% 105,406 ° 129,506 9 |129,5069® | F. A. John, Akt.-G. 75;50b° 765,50B ° | Pongs, Spinnerei.| 0 27,50 B ° 202,00» 6 ©/201,60b 8° | Max Jüdel u. Co.|20 [24 1385,10 @ ° 895,10b 6 ° Poppe u. Wirth...| 8 97,000 G ° )/333,00b (3048 ,50bB | Jülich Zuckerfabr if10 | 6 f E, ss a Borta-Union, Peil 6 101,00b 6° 0/317,500 |317,506°9 | Raßla, Vorzellanfb.|/18 |2 0; T reßspan, - —,— e |215,00b® | Kaiser-Keller . Jo 91,00b B °| 90,75 G° | Fr. Rasquin, Farb, 18 194/25 6° [193,25 G ° 127,266 ° |1127,2069 | Kaliw. Aschersleben;10 | 144,6uib € °144,75b B ° Nathgeber, Wag.. 6 125,00 6° 125,00 G ° )148;25b G 147,60b Kalter Werkzeug ..| 9 [128,00h G ©128,25 G ° Nauchw. Walter [11 228,00 G °/226,00b® 134,75 B 9 135,00B ° Kandelhardt Aut. .1 8 | 8 118,50 G ° |118,00b 9 Ravensb, Spinn... 0 101,006 ° 100,60 B 2 89,75B ° | 88,75B® | Kapler Maschinen . 0 [9 67,506 °© | 67,76 G®° | Reichelt, Metall ../14 209,00 G © 209,00 6 121,75b® [121 60b 69° | Kattowißer Bergb./14 [15 223,00b & °/228.0Cb G ® | Reißholz Papierf. .|18 221 00b 6 °/218,25b 209,00 6 9 |1309,000 6° | tg, ult. O 228%a20b Reiß u. Martin...

Dt{ch. Hyp.-Bk. S. 4-6 ers. —,— do, do. S. %X| versch.| 85,50@ | 86,60 6 Kremmen- -Neurupp.- Schweiz. Zentr. 1880 5, - —s- Meining. Hyp.-Bank 78,50h G 18,70b @ do. S. 1744| 1.1.7 | 98,304 | 99, ’30b G SHL. Bbkrd.-B. S. 4 vers y S R Sizil. Gold 1689 -4.10| —,— * Mitteld. Bodenkred. . 78,90 G 78,75b f , Ser.24 unk. 28/4%| 1.4.10/100,00 6 100,00 G do. do. S. 93,'06 } Süd-JItal. A-U. 4, - rf ues do, Kreditbank .. 76,26b G | 76,25b G ¿Siu 18 ky. 4.10| —,— j EGw. Hypbk. S. versch.| 92,500 4 | 92,50G | Lübecck-Büchen gar. . Wilh. Luxemb. S. 9 b, s —g- do. ult. shoutig. s7e0ua iü j e T, 10—12 [&. eret 82,00b G e E' 8 E 191 19/4 1.4,10| 93,606 | 93,50 Q Neads, Fr-W. Eis. “dis ss ; Dei: Uorig: 1 v4, h 14 unk. 14/4 di s 82,00b G D 9 unk. 1917/4 | 1.4.10| 93,60 G 93,506 G ordh.-Werntgerode £9,00 Q 10a o s ov. Privatbank . Me nau &.16,16 unk. 17/4 .| 93,00b G | 93,000 G | do. S,10 unf, 1921/4 | 1.1.7 | §4,706 | 94/7/08 | do. 1910 unkv. 204% e Ausländische Klein- u. Strasßtenbahn- Mittelrheinische

T A E . S.18,19 unk. 19/4 | versch.| 93,26b 6 | 93,25b9 | do. S. 7 unk. 1916/85 1.4.10| 87,206 | 87,208 | Reinickd.-Liebenwald. 14 —,— obligationeu. Mülheim a, d. Ruhr do. 1908 L | 690, | C008 : S, 20, 21 unt. 20/4 00600 0 | 03,506 A | Do. S. L. (84 1.1.7 | 24,208 | 84/20@ | Teutoburg.Wald- olbelgd 98,006 | ChristianiaStrßb.[1004 | 1.4.10, 90,406 | 90,106 Rat.-Bank f. Deuts, G oie 2208 1,7 | 74,596 | 74,60b G , S.22,28 unk. 21/4 ).| 24,506 | 84,50b @ | Sübd.Bodkrd., b. S, 48/4 | versch.| 97,2006 | 97206 | Pschipkau-Finsterwlde|3 - —— di E n ' M {heutlg, do: S Ta e Lose c p S1 1682506 169000, G i S. 1E L Vial (10 83/266 Se 2eba sid Bdked. 61 Tae Lao E Bus Amerikanische Eisenbahnbouds Nocdd g df ay gt t. jhe 68221 ra 8, 9/84 1.4.10| 83,2 ch rd.S.1,2,6-7/4 |verjh.| 92,006 | 82,90€ D Ó merikanische Eisenbahnbou / ocdd, Grundkredii . : I . Kom/-D. 2 unk. 17 94,006 | 94,000 | do, E. 8 unk’ 1916/4 | 1410| 92806 6280ba | Deutsche Klein- und Straßeubahn- Dutiaka E do, Kreditanstalt . L Ung Sas S6 9 G àl6B%eb G , ds, S.83 unk. 21 96,004 | 95,00bA | bo. E,10 unk. 1918/4 | 1.4.10| 93,106 | 93,106 obligationenu. E E | Oberlaufiver Bank L 1912, fällig1.7.14 99,25b 199,266 | bo. I 83250 |6326A | bo, S. 8, 4 LIT | 02008 | 86008 | Allgem, Di. Klnb.[104/8 | vers | 72,50b | 72406 Ttr.V IRef 73.1940/4 | 18s DieDeiEes Bart 128,60 8*® (123/608° | Umtsg, Pankow... — 0D| 1.1 | 68,5606 | 57,406 do. Eisenhütte «110 bo. do. 1.1.15 9880G | 98'+0eb B E Boi S e Es ; ey O 8% versh.| 82,75b6 | 82,92þ8 | bo. Lok,» u. Strb.|100]4% .| 97,4066 | 97,40B do. Mort L 1929|3% : Ditba E s qu ‘s 122608 0° (122/56b 6° Ams. E 7 A 120" 766° [120/50 6 ° Samniiamn [8 do. 1913do.1.4.16 98,4uab G | 98 40bB | Srff. Hyp.-Bank S. 1 o410b (03000 | O0 1.1.7 | 86000 |8400G | bo, bo. unt. 81/1004% 1.1.7 | 07,768 | 87,608 | glc Burlg, eo. 1987 Defioreeit, Rebe 0, /202,001,° |202,596® | Anhalt. Kohlenw...| 7 | 8 |1.1 /190,10h° |190,50b 6° do. Maschinenbau| 6 E e 9040 | 9040 | bo. Hr -V.S.48,46 94,009 | 94,00b @ Deutsche Eifenbahustamm- und | gad, Lot. -Eitens. 100 117 | L708 | 29/108 o. RodIBl.rz. 1984 do, ult, shoutig.| o ‘ do. Borg-M, 6 |6 |11 (118/2500 [118,266° | do, da do. G.-R. gr. 84 8ún 84,90b G do, do, S. 47 unk. 15 24,004 | 24,006 Prioritätsaktienu. Bergische Klnb. 06/108 4 4 89,10 Q 89,10 G ColorabSouth. 1935 |4% Dez. une M Ankerw. Hengitbg.. 6 E L 117,50eb G [117,30 G Duxer Kohlenver. . 11

6 |9|1.

1.

4 1,

6 22 |1.

L,

L.

L

Ai

353,508 [352,106 Dtich. Eisenhandel] 7 23,758 ° | 23,6060 | Dittm.-Neuh. Gab.|10 49,50 8° | 40,5060 | Dommitsch Ton .| 8 118,908 ° |116,506°0 | Donnersm arcthütte|16 64,596 0° | €£4,00h G © | Döring u. Lehrm. 110 | 187,00b G ©/186,00b G ° 0 L Borg «Aft. . ( 93, ‘004° 93,00 6 9 g. Boden-Akt. , oD —— Sp »resbdener Baug dg [600 #116, 40b® A0 “Eleltr.-G e, 14 293,70l,° [233,500 bo, Gardinen .…..| 8 bo. ult. heutlg. — 2234à(à33*{h do. Gaëmotoren 11 Dez. 1vorig. 234ù) 1/034 Dürener Metalito, . 12 112,506 ® |112,2669 | bo, äuserbau .| 0 | 0 62,256 ® | 52,5Chb B 9 Dürkoppwerke 1 B8 120,75 G *F/120,76b G ® | Wljen Portl, -Bem.|15 |15 210;00 B ° /208; 006 a ° neue| — 135,00 6° [185,006 ® | Aumin.-Ind. 60§.|14 |20 — 0 277, „76069 | D Düfrtd. Ei. Weyer. [18 | 185,00 6° 186,006 ° | Ammenborf. Pap.. 80 180 364; '06b® 1354/2560 | bo, Eijen u. Draht 9%

ps bk

24,0009 i 85,000 G ° neue 114;,60b® [114/4009 Ébiiratügbtten

ho. Vorz. „A. Alexanderwerk 122,00 6° [i 21,75b & ® | gllfeld-Gronau. . 102, '49h® 102, 130 6® } llg. B. Omn. «G.

Türt. Admin.-A.| do, Bagd. E.-A. 1 do, do. 2 bo, Konsol. 1890 do; unif. 1908,06 do. ult, es

.- ©

versch.| 82,006 | 92,00 G Wittstoer 4| vers.| 84,70b | 84,90b Lausiher Eisenb.-Gef.| «

i WUK

_- [S

4 . [4 3% 4 —- do. do. 14 | 1.1.7 | 94,006 | 94,0Cb@ / Halle- Hettstedter y [8 |4 3 14

ry L“

a La L So bo bo F bo èm WG-2 O e

i E

l

L fa fun fet 4 ft Frs 1a fet fra 4 Pt Pn Jin 4 t Îrt Îra fra

ck A M S

4 hrs ft pu fred jd jed fab fdb Jud fue dd derad jun frrk jd Serb fernkr Park fend urt Part drt drt

Zas e

pp A fert pu fart pri snd sandt d P e d De de Le 2 d p brd pret jed uk J] J J frei O00

S

oODNA

O

—-

——— oro

R » D O CO 7

o

s

|

R Mi b

fas 220 pi bs D

bs O i 25

P

é

F

L M

Pa Rei

Ft FeV

p p 20

tèTte —

O-A N O

E [=—

Sud Jud aud pu fa

Dez. Worig . do. S. 51 unk. 21 95,008 | 95,006 Aachen-Mastrich .| 0 87,2509 | 87,0068 j TNLOUISE Ln S Saar ZllinoisCtr.rz. 1952/4 Petersb, Disk.-Bank. |12 "12 188,766 9 |188,506® | Archimedes do. St.-M. 1910 82,50b 82 59% . do. S. 682 unk. 22 95,60Q | 96,60 Q do: Girüßi{@. ô G Coblenzer Straf b./108/4%| 1.4.10] 89,26A | 89258 do, Int. Bank. 18,6 e (200.7666 ©2007 50b A ® | Arenberg. Bergbau/16J

O

o Trust 10 173,00 6° |172,506° | C. W. Kayjer u. Co./10 [147,75b 6 |147,50@ | Rbein, Braunk. B 118006 @ os! 2a ere baue. M ; Súla Eisenhütte... 0 |0 26, 750 G ° 26,006 6 ° | do. Chamotte 125,766 ° 125,756 ° Dez. {aria —,— Keyling u. Thomas) 6 | 8 121/256 ° [121,008 ° | do. Gerbstoff .…. 397,00b 6 °/398 006° | Edert Maschinenf.| 9 |— 131,256 6 [130,26b@ | Kirhner u. Co... 80 (80 337,00t,° [337,106 6° | do. Metallw. ‘s 63, 300 6 °| 63,30h G ° Egestorff, Salzw... 18 147/506 ° 147.506° | Kleinba. Terr. BrsL, 8 | 4 168,75 B ° 109,60 @ ° do. do. Vorz-A. 115/eb 6 °116,7089 | Eihener Walzwerk 11 187,00 K ° 1137, Töb 69 Kochs8Adlernähmf\ch./11 [11 184,25 G ° 184,25 G do. Möbelst.-W. 237 ‘00h° 237,006 ° | Eilenburg, Kattun. 5 | —,— as Koehlmann Stärke. |20 |— /449,90b o/447,00b ä do. Nassau Brgw.. R k Le ent „Friede 12 165,90h® 155,£0h° Eintracht, Braunk... |27 |2" 50326 6° og eb 0 9 Kohlendestillat . .….[19 |19 248,00b & 242,83 8 do. E «s 91,70b 8 od. C Ne REn E, 124, (76 60 124/75 4° T heutig.| —à1651b \ Eisengieß. Velbert.| 8 53,606 0° | 53,506° | Kolb u. Schlile Bw. 9/9 119.75B 9 R do. Ges e —,— Greuß. Bodenkredit. . 8 [160,00b® |150,90þ°9 | Dez {vori rig. | — AIGGAEG b Etjenhlizsa Bea, 1a 182 eb B ° 182 ,0ebB 0 Bela Walzenguß. "8 [10 124/500 G °/124/00 6 “E ou Dez. Uorig. s; 4 4: Inc î en C 1( y p 90 10b 6 do, Zentral - Bod. 189,00b® 190,108 ® | Bad. Unilin Soda. |25 [23 | 1.1 [655,00h9 556,60b® E Eisenwerk a 12 eo B° ; 86,90B° | König Wilhelm abg.|15 |18 243,26 Q ©° |244,00b 6 ® | Nhein.-Wesif. Zew. —,— bo, Hyp. - Akt.- Bk. 113,26b G © 113,10 @° Baer und T . «|27 130 |1. E 4 y O et af. D. L T IRRG! (ecTiodNe A L Ee La A 22006 ° (322,00 6® | do, bo, Industri: iem atis A Deidiidian : é ä 20,10 U G L y i N Preabvriefbnt, 149;00b® [148,756 ° v Ta: 4 N ï 101/60 8 101,506 Papierfabriken 11,0060 11,10b 6 D angt 0/6 En A E Se dn do Sprengî.1 88,20 G ReicGabunt 136,76b® |126,00b® | Bamberger Mälz. .| 6 8 | 68,76B ° | 69,0060 EÉlettra, Dresden. 102,308 ©° 102,25 6 do. Vorz.-Aïl.| 8 | 6 ‘506° | 8200G° | Rheydt Elektrot. , j Rheinische Bank .…. 101; ¡00h A 0/100, 606° | Bt. f. Bgb. u. Ind.| 0 4 | 21,00b 6 °| 20,80 6 0 Clektrizitäts-Unlag 141,008 141,008 Königs, anes e TITA 6500 82,00 Rheydt Elektrol. —_—— —s —O R s —,—- —,—- D, c o. p I . E fo. R . R Bakr 1Z6!T0bo (1270000 | BoninA nbertel13 [19 | L.T (127,006 G °126,00b 6 ° bo Mere Seim 1, 7 [14 01D 06° 113,100 60 t P. 6 | 0 |L1 | 8026 (062500, |Riebed Mont W.. —— ù o 16 ° Les 10 (1 [146,806 ° 146,806 ° | Ele - U. K T5 : ' Ï E Alm Deer 94 |5 (N0, (IEIO0S | Beil U-W 0 0 11 NEBWODGONZIEMG® | do. Alt sieuig, I G3 Sue. 14 1 (11 MOENa Bat, | Ta, Bors 70,25b G | 70,40b 6 Niga Kommerz 1—4 10306 ° (103,506 ® | Baug, Berl. N. 1. L.jo D|46 p. St.| 44,006 | 44,00b 6 Dez. Worig. | 136180 di s Könige D : 142256 ° |142256° | Gebr, Ritter E Rosiocter Bant 81,260b B °| 81:26 B 9 do. KatserWilhelm|1/,/—| 1.10| 86,2606 | 88,6006 | do, Untern. Zütrics10 [10 | 1.7 184,60 6 °|—,— Körhisdorfer Zu 7 123,06 & °/123,00b 6° | Rockstroh u Schneid. — |—__ Russ. B. f. ausw. H. 165,25b G °|165,26b0 . Mittelw.l. L.jo D, p. St.| 4,000b 6 „4/008 do, li, ird “t Sbrting's Elektr... s 8 I S I | Saiten E N l aD'as A vorig, | 1egtdib Bauland Geesra alé Et.ls45'006 (45006 | 9. Elba & Co...(12 12 [1.9 67%ebB °}157,506° | Emil Kbfier, Leberf.10 [11 | 1:4 141, 0b a 7141 50 L Rolandühlitte as 90,40b 90,25b SäGstshe Vank . L 152eb G9 |162eb 99 Bayer. Cenulotd wee : R 1480009 Engl. Kol: Bi, 4 0 0 45, 2a 48, a Sostheimer Genu 12 177006 0 177,00 6 ° do, ult. shautlg. 90,40 G t @ - - n 9 vori C Ei 3 E IER S E Et BESES: M EREEE Bara iR S E A Ee nact —— do, ult. shoutig.| 100 burger Woli-J 0 L a oian io ao E 0 0 derf.l22 (16 | 1.7 [262,00 & ° |262,00 B 9 RoN er Brau’ arde Ô eni & Co..| 0 | 0 17,50 6° | 17,5060 | KFrushwiy Hue 1 —— Schiffahrtsaktien. Sgles. E 1 PEUOD ou o (z40dons K Vember A 18 6 l'aTz0 | Esgweilez B 021/00 9° [222/000 6° | unz Ireibriemen| 4 | 7 |1.1 102,106 ® 102,10 69 uderfabrik o . p y ...

, 37,25b G 87,26b G Eschweiler Bergw... 8 10 1 9, 25 6° 130, 2660 ite Erde neue ih. 65e s ® Kurs ohne lehten Dividendenschein do. Bod.-Kreditbk. 161;25b° N is, Hol, tee D 2X 44,1569 | 44,7569 | fen. Steinkohlen./10 [10 157,00b B °/167,59b B ® Kupferwerke Dts L 9 O E0 B o (20400 B ° | Ruf. Allg. Elektr. erg,

Schantung Gen. „[ 5 [124/4pS{178,02b @ 5177,06 @® | Westl. Brl. Borort/1034 I bigen do. Landbank 408, 118,25b 6° Jul. Berger Tiefb. 0

T À Deutsche Klein- uxd Strafßen- ä : B liner Lloyd...) s 7 | 11113/5606 ° 113,50 09 Gibix. Hdlsbk, i. Rbl. Í 226,00b® bahuattien f Ausländische Eiscnbahuobligationen. Berliner Lloyd. (uis | 11 (187258 0 [186/00b 69 Stegener Bk. f. H. u.G. 121,766 ° Berguiann Ulekt... 5 y Albrecchtsbahn c cdE L Sis do, ult. {houtig. 87b Sitbd, BVoden-Kred.. i 176,00b 6 ® | Berl. Anh. Masch. (10

© Kur3 ohne leßten Dividendenschein. c LEMG P RIRETE a Rhe Dez, Wworig. | 1874/&6%274b db9, Diskonto-Ges, 112,75 4° 112,756 ® s. Cementbau i.L|o D YaGen. Kleinbahn| 8 | 84 1.1 [161,008 (151,008 0 Böhm. Nordb. G.D:/4 90,250 | 99,4/b G | Hamburg-Am.Pat, | 9119 | 1.1 |132,70h 6 9/132,50b 6 ° Ungar, Kredit-Bank . fas Se Lea pm Ia Oos Allgem.Dt. Kleinb. 1.1 124,608 ©° [124,006 ° | do, bo. 1908/84 1.1.7 | 80,70bG | 80,00G | bo, ult. shoutig,| 1824äZà%b | do. ult. shoutig, j do. Dampsm E “6 Alg, Lotal- u.Str.| 8%/ 9 | 11 (179,006 @ 01173006 9 Elis.-Wstb, sifr. G. 88/4 —— | 89,604 Dez, Yorig:“| 18245/8010 ü h Dep» Lvörig, Lan E i Ulten,Schmalsp.A| «l 44| 1,4 | 89,008 ° | 90,008 ° ) bo, do, fifr, 90/4 87,606 | 87,604 Î Hamburg, Réederei| [10 | 1,1] ads 6° | 91,00 691 i :

264 75 6° 114,26b G 116.25 6° 231,50b®

/225,50b G ® 149,50b G °|150,00 G °

1 j S —

|

Funk I Furt I I O furt Prtl ti Pr 23 ert Prt fred ck

Jd pk fend fe

00

—— Ceefelber Steck, 1034 R S E do. Loutsv, rz, 1953/84

98’ fg 08766 ° do. unk. 14/103|44 L147 | —— S LongJIslNlr,rz.1949 felder 96.596 ° | 96,606 ° | Danz, Elekir. Str. /108/4 | 11.7 | 96/60 MUUN Ito, 0 08D as 93,00 | Eutin-Lübeck .…. 65 g0be / 86,76 6° | Dts. Eisenbt. 2/1025 1.4 88,60A | 98606 N N S Lon o 4 92,7566 | Frankfrt. Güterb, 1 | 64,00b G ®| —,—® do. 1/102 91,00B | 81,00B è Pa Ne rz, 1997 92,60b @ | Halberst. - Blankb. Düsfeld. - « Duis8bg.|108 63600 | 09608 | ou, R IOAT 93,50 Q Lit, A—O ., 1 | 92,7569 | 82,766 ® | Elektr, Hochb. uk.28/100 100,006 [100,000 | R aME Jrs 93,60 G Halle-Hettst. Lt.A| 2%| 4%| 1.4 [81,0060 B ©| 81 00bB® | bo. [105 97,00G | 97,00 Q Ra 1915 938,608 | Königsbrg.-Crans| 74| 7% 1,4 139,508 ° 181,00 ° | bo. 07, eh 106 Hi, [101 11) 92,700 | 02706 | Ba Cine T, ra A8 4710 93,60b @ | Liegnip-Naw.L.A| 45 44 14 | ——0 | ——° bo.09,10.12unT.28/100 | 91,80B | 91,208 | S-Pacif.IRef, Mige. | 66,006 G | 96,0006 | do. bo, Lit. B| 8%| 84 14| 0 |__o 20100 |vaton c. 1956 96,006 | 86,008 | Lübed-Blicjen ..| 8%| 8k| 1.1 [181/006 6+ 180/60b® Gr Berl.Stzb.uk21 102 100,69eb B 100,10b@ | Sgr; Yr.T.rs. 50 . 4 E §5,600 G do. ult uver —y—- do. do, 1911/108 93,60b G | 83,500 Q T A Jr Ton versch.| 84, 94600 } Dez. kvorig. | — Gr, Cass. Straßb. 105 —,— Bes o Ba Ide 1.4.10| 84 84,50 @ Mecklb. Fried.-W. X] 1.4 [119,006 9 1119,0069 | bo.09/12unk.14/17|105 —— a 20 d, Le versch. 92,606 @ | do. St.-A, Lit. A 4 [197,76 G ©° [107,75 6° | Gr. Lpz, Strb. 1, 2/100 97:90bB | o7'toba | po. Bert.b.Treuß, 2, 93,50 G Niederlausißex „. 4 1.4 | 24,756 ° 24 59b 8 © Magdb. Strßb. kv. 108 97008 | 96,50 G Sa A ef. 1951 94,006 G | Nordh.-Weru.L.A| 84 35 1,4 | 60,60p 6 °| 60,5069 | Oberrh, Eisb, 1911 /100 91,106 | 91,108 | Sra 08 06,00b 6 Paulin-Neuxupy. 4 ——9 |—-—° | Ostd. Kleinb, v. 95/100 S P LAA St. L IT.M, J. 1989 y niger Pr.-2 4 ——- —,--©9 Samlandbahn .… [102 50G T 92,600 G | Reinictendf. « Lie- i Schle Kleinb. 1, 2/108 | 96,33% | 98208 O A L 93,008 | benwalbe Lit. À —— 9 |——o |Solinger Kleinb. /106 O 206,

©SC/

s | |

do. Kron.-Rente ä do, mitt.u.kleine do. ult. E

Dez. Uorig. do. St.-R, 1897 do. (eijern.T.)25r

do, ult, shoutig.| 260%/àib Urnsdorf. Papier. Dez. Lvorig. 20106 à1! a200§à1a2004b Uschafsenb. Papier.

62 80b do. do. S. 44 L 100,00 6 Pfälatsche Bank, abg. iz2, 266% -1122,26B® | Augsb.-Nürnb. Mf. 0 116

82 90eb G j 82 80b Goth. Grndkr. Abt. 2 do. Abt 3, 4 rz. 110 bo, Efandbr. Akt. 6,7 T7250b G ] 72,76 G do. Abt. 9, 9 a eise P E do, Abt, 10, 12 uf. 14 bo. do. ör u. 1x) 69 .75b 694" b G do. Abt, 18 unk, 1915 do, Lose 439,75b 1439, 0b bo. Abt. 14,148 uk. 16 do. Grundenil.| 4 t3,00G j} 82,75b Q do. Abt. 15 uk. 17

Ausländische Sau B nleihen. qn ee 1s, O

Bozen, Mer. 1897| 4 16,11 | —,— —— do. Abi. 19 unk. 21 Bucar. 1888 fonv.| 1.6.12 | 95,CO0b 95'009 B do. Ubt. 20 unk. 22 bo, kleine| 4% | L6. 12 | 95,506B | 95,598 N Ubt. 5, 9 do, 1895 92 08t) ——,— bo, Ubt. 11 bo, kleine 9259B | 92,40b Hamb.Hyp.S.141-470 bo. 1898 —,—- —— do. S. 471-540 uk. 16 bo. Tleine 92,0 vebB} 92,000b B Î bo, S. 541-610 uf. 18 Budapester 1896 s do. S. 611-690 uk. 21 Buen. Air. 09 10er 98,10B | —,— do. S. 1-190, 801-380 do. 5er, Ler 98 4006 | 93,50B ann. Bdk. S. 3—10.. do. 1888 1000 £ — — o. S, 11—18 uf. 16 do. 600 £ 9//,50G | 92,50 G bo, S. 14 unk. 1918 do, 100 £ 9 7,00b 26,56b do, S. 15 unk. 1919 do, 20 £ —,-— | 96 60b do, S. 16 unk. 1921 do; 1891 große 4/01,25b B 1101,10b G do, ú t kleine 101,76cb 1101,20b G

83,506 | 88,50 G Braunschw. Ldeis. 121560bB | Brölthal........ 101,00 B Crefelder

S 9 S 2

d

8

P .

|

fs a Do F Fa j ba DO F bot jd fr D 22 Pet Feet Jet Pes Prt fet Put: JP Ferdi Peti N Ferd Pt Pas Cn A O Part fert Jrai 2A A X Prt

— A d þ

A A ia Ao A ia ia

O do o s ps

9 T 110

9

2 6

O0 r WwW ro r rar La

D

P Ee ERR

139,06h G °.135,75b G ® 110,005 G °/114,50h®

150,09b G °/149,80b®

224,76h® [225,00b G ® 118,30 6° [118,30 6° 113/,00b® 113,50b 6° 190,25 G ° 190,300 G 9 295,00 G 9 [295,00b G ®

D js Jet A Fed Jett

X= C0 ck 20

-=—- ck t

“éo

Sp

Jus ju js O I

E D n f D e D

_— © Lad

S SSSS S

Jus ps js E D p t pl 14 pet jt p pl pt pt b pt fé t bé Fs fes A i F Prt Pt Ît dé A Pt A I Ps Pet

amor amma D AE p

Fs pad fert nd part jut gek jet

A s 4 =

E

I S a

fund jus

D

I eri L jt Jt Js fri Jta

M A

e as

Rar d pi Pud fas pk jor

- .

85,7569 | 85,7569 148,00 G ° ¡148,90h®

AAOAQDOWOF

137.00b G °/138. /267,00h® e

b a O

S O

Ste t tate ta a D rf f fa Do fm da de a fn Do

Sb undi J fert S

Lk

—_ s S

A | ld N in fs

Rint.-Stabdth.L.A 1 4 [120,250 [120:25@° | Stettiner Straßb. 108 96,006 | ho, do, 20£ do. Lit.B L 120,266° 120258° | Süddeutsche Eisb.|100 Schantung 1% 125 206% [125,ÿ0b 6°} bo, von 1994/100 do, ult. E — 2126 G A4/a6 ab do, von 1907100

Des. Uworig. | 12:%24%/b Ler. Eif. «B, 1, 2/102

D _

Aa A Sni N

286 25h G °/286,265h G 9 85,00 @° | 85,06h®

F

E Hl gEE D J Pee S Fee De E S9 Deo fes des dus Dea ZA G Ls bs s (N L F

De DLSLSODES

di vf ph Pn V C pl 2D pf S F

ps J bs

e

Q F

2 or 2D A ps p pa du pt dus fu pr p prt h P ded je +4 O O 23 0 ho Fa D

Fut fet =A

D o D D D D i j Uo b b Co Ha C

D pak D

heutig. Des L 1908 95,60b Shriftania 1894 i; do. 1908| : Genua 160Lire-L E, E B. 9. 1906 unkv, 17| 4 4, 1 12 Helsingfors 1900 2, Me. S S. 1 4 - 4002/- 6.12 7 Le S. 5 us 1014 do, S, 6 unk, 1915

nt fred ford jt jer fert S r p ja p p 2s b

TE i f ba fes js fs Prt jet ati fend ntt fert frei SaLe:da. d 5 Se Da-û

5 b l J Jra

9

530,00 B Fein - Jute -«Spinn.|11 |10 128 D el LAG A Þ do, S Rel do. Gußst. Döhlen|20 |20 | 17 [255,066 B

111,0Cb Feldmühle Papter. 12 |12 h G 108,006 ° | Felten u, Guill... i 8 | 11 |!46,00B ° |145,60b 6° Sud s prdbs, Bl, e 123,60 G ©° [123,60 & do. ohne Genuß\{./188134 1.7

o

3.00b 6 °/288,10b 6 ® | Joh, Faber Bleist..|15 [15 264,80 6 ° 264,806 ° Kyffhäuseryltte „12 | 0 ‘63.00b 6 ° 63,75b G ® Îas. Manstaedt .… .| 8% 8%/ 1.7 |126,76h° |122.60b° | Lahmeyer u. Co. 6 123,606 © 123,606 9 | do, orz,-Afl.| 8V] 8%) 1,7 |126,76b° [124,006 ° | Qauchhammex ...- ) i 125,00b 6° | Falkenstein. Gard..| 8 | 8 | 1,1 117,256 ° 117,266° | Laurahlitte 8

Erm mO l I D l fut ed Put J Put pre uf pk fs pf pt fn A ft jn pt pi C Perl ft jt at J F A fn pur 1 prt À fd J ft

1 f 10 f Pn C0 O5 L, Se fes

ET t nd jut É jut jord jut jed rk pr

De

ul pru des det M c

1,9 Lt Ll Li Li 1.1 1.7 1,1 83,7689 | 83,1689 | Excelsior Fahrrad 126 25 Cd 297;006 B |296,90b B Küppersbusch U. 18 Lf LT Lei 11 1,1 Ll

E

— S — ge t

mm!waren| s | 7 110,00h® [110,256 ° | do, umnis: V.eU] 71 51,1 ey Pian, Zimmer.118" 169,00h® [170,00 G9 ® +28

Puk fund jk:

Fa d js

1913 / 297 p. 16 (Deutscher Reichsanzeiger, Wed, 17 Dec 1913 18:00:01 GMT) scan diff