1913 / 298 p. 22 (Deutscher Reichsanzeiger, Thu, 18 Dec 1913 18:00:01 GMT)

25,900 G6 © Simla Uu. Brautech.|13

Heutiger | Voriger Heutiger l Voriger i È f Aoniigar } Doëiger Mag Morigos Haeuttiger | Voriger Kurs ur e Kurs 7 E s einsbk. Daira 9 19} res Verl, Tis veel 0 Bad, Sokalbaßn.… Fd. Josefb. Silb.-Pr. | 83,006 | 86.20€ Hre (be beug.| N A T “nenn Wa tmaBE.-- e Me

L

162. 75h© inkenberg I..| 0 88,60 B ° lentburg. Schifb.| 4 Flöther, Maschinen|14 ns Shauoe h aß

Le Bucergeres 18 Freund Masch. kv.| 4 Friedrichzhßall Kali) 8 Friedrich8hütte „10 E Be. 15 teru.Noßnm. abg| 4 141, ¡Tb G © SLgete Buderf. 9s 159, [00hbo aggenauer Es 4 188,006 9 Gaëmotor Deugy ..| 9 Seryaro U. Co. . 18 Gebh. & Koenig . 20

298,25þb® 1[289,75b G ® } Leipziger Werkzeugi20 |2

68,0062 | 65,00b G9 | Leonhard, G 9 123,0eb B °/129,75h G6 ® | Seopoldägrube .…..| 7 243,75h G °|243,75 G © S 4 74,206 © SL.P 5 216,50 G 9 Leytom-Josefsial - 7 210,0eb E 2211,00 8 ° Lichtenberger Texrr.| 0 216,50 G 9 216,50b G ° Sre Eitmesin. chin.| 9 137,00b G °/137,70b2 ERL tahl.|12 156,75 G ° 157,50b B ° en: „120 239,50b 6 ©/240,0C6h @ © S S 19 12 70,5096 G9 | T1,50b G © dinte-Gofm. Wek... (85 [17 154,008 ® /154,00h9 bo. 4 67,60b 6 ©/69,00b A ° f Ludw. aa i 18 [18 118,906 6 °117,606 6 ° | Hermann Löhnert.| 7 176,096 9 175,756® | C. Lorenz .…...../20 1265,25b 8 205,256 B ©® | Lothr. Portl.-Zem. 145, 'e0b 6 °146 z Geisweider Eisen .|15 165,50 G ® /156,0600 do. Ei. ene abg. 65,50 6 © „26 GeljenkirGen 1/10 180,206 [179,909 bo,

n-Set . e ag my fen Lipp. Ver.....| 5 y 0. Ho Braunschweiger . 126 26B° 128 2630 frenpe. Rübor zahn 85506 | 88,206 li R 70dites B Wiener Seurercta ¿8 7% Se ZFute Bor “b 0 Set Se Ge. 99,60 a ® [1€0 00h (Sals 87,90G | 8800B Kovh. Dpf. Lit. © s 5 1.1 /116,256® |115,25G® | do. uft. {ania —— — Maschin.-Bau [14 refeld.Straßenb. T J 81,40G | 81406 Norddeutscher Lloyd| 5 1.1 |117,00b G ©/117,20b® Dez. Ivorig. | —,— 99, Neurod. K. Vz.| 2 Danzig. Elekt.Stx, 86,706 | 87,9%bg do, ult. sheutig.| — ¿1163b do. Unionbank..| 83 | 85 | —— |—--° do, Spebit.-Ver.… 10 DtshEisenbahnbt. E 79,056 Dez. vortas 16YTTZAtTO do. ult. sheutig. bo, do. Vorz.-A.| 9 Cv, O bahn. 188.60» 6 138 90b Q ® | bo, do. 200 Ms, 70,006 Séchles. Dampf. Co. 1.1| 88,766 ® | 87,006 G ® Dez. Uvorig. Bernburger Masch.| 9 M e d e E Ver: Elbeschiffahrt . 20 1.1| 70,106 ©| 70750® | Württ. Bank-Anstalt.| 7 18 ks s (Nas Berthold Mesfing „15 neue 9 180,009 1190,9006 | bo, do: v.1908 U A A E100 O G G Ld ME

B „ Mon“erb./10 Erfurt. elekt. Strb. .10/147,008 [147,906 do, Lit. B (Elbeit.). Bing MürnB, Mer, 12 Gr. BerlinerStrb.| 8%] 84} 1.1 162,900 6 *|163,200° | do, do. do, konv. Obligationen von Vanken, bo. do. neue do. ult. {houtig, 7ale2: do, do. bo, v. 1908

Dez. Uorig. | 1631 do, do, G.-P. 1874 Schiffahrtsobligationeu. Bank f. deut. Eisenb.s4 | 1.1.7 | 92,008 | 92006 | Hirtenwerd. Bä.-U. Gr. Cafjeler Strb 110,006 B do, do. bo. konv, Ctrbk. f. Eisbw. rz. 1084 | 1.1.7 | 87,836 | 87,806 M . . . I I, A Sü « Je « LZ: 1 09 “5 x Hambg.- Altonaer ——9 20 do, do. v. 1908 Lit. O Hamb.-Am.Pck.rz. 100/4 |15.5.11| —,— Ey Deutsche Ansiedlgsb?./4 | 1.1.7 | 84,756 | 84,756 Sena E ohn. 144 75b B © 144,75B® | do, ult. shsutig,| 179% Neu80A 1b Lübedter Mas A N S, 177,006 ® | 177,006 ® ns Stb, Lu O 9. S 2 x3-.100 D LEE Cas f mbg Landbank... rg. 1083/44] verïch.| 34,006 & | 94,906 do. Gusstohl 1208,90b° |208,200° Dez. fhone 1804212 D Luau u. Steffen . 0, u, JNeuug, S. 4 r3.103/4 Ll do, ult. sheutlg.| —a207%à8b bo. Gußstaßl| s | 6 [1.8 | 87,256 ° | 8825b 8° | Lüb Gannio Sts Z L 1» Eralkpil 5 Mocdd-Croybor s e p HRE 97,76b Q DOEE Bk. f. orient.Eisb. uk.17|4#| 1.1.7 | —— |—— A Des. x s dente Sha 12 „1 [190,00 6 © 150,500 6 ° Lüneburg. Was. . Strb... —— —— B, 0 D odg, Berlin-Nord 49,60 s Sou .7 | 81,9069 | 39,506 G ® | Luther Maschinen. do, Vorz.-Akt. 79,9060 | 79, ,90h® do. Gold- bo. 88, 85, 94 rz. 100 A 1.4:10| 92,25B | 82,26 bo, Hb. Schönh.A, 62,000 6 | 61,20 G do, Vorr. tb 1208 i: 110/00b 6 ©1109 756 0 Made. Allg, Gas. Heidelberg. Strb. —— |——° Pilsen- do, 1902 r: 100/4 | 1.4,10| 92,106 | 92,106 Induftricaktien. Boebbinghaus s 147,600 B °147/50 00 Gerb. u.Farb.Renn. ; 260,00Þ &® | bo, Baus- u. Krdb.. e Z Sebr, Böhler u. Co. 232,60 234,15 GermaniaPoritl.-§3. ( 78,10bG ° j do. Bergwerk... ../82 Donau Dpf. 82 13.1004 Lu —— [— Kurs ohne legten Dividendenschein, Borsigwalde Tecc. 7O50b G | 70,600 | Gerre8h. Glashütte 1 236,06b B°® | bo. bo St.Pr.82 aar S Hiesige Brauereien. Ditperds Wale 88,06 Dividende |vl. [lett[Z-Tij Grounschw. Koe . 6 Berliner Kindl-Br.|14 |— [1.10/266,760 |265,76þA | 00. Ul : 98,266 Bankaktien do. St.-Pr.(16 |— |1.10/285,60b 6 |288,25h@ | Bredow. Zucferfabr. 89,50B S Berliner Unionsbr. 3 |1.10 S0 '00b Q 0! 80, LebE ° | Breitenb, Bement..

87806 |-:88,10hb Karlsbader 1892 €8,C0b *88.25b do. 1909 unk, 14 Kopenhagen 1892 do. 10/11 unkv. —_—— 84,90b 20/21 83 26b —_— do, 1886 83 25b —,— do. 13895 —,— 87,029B Sees 86 la a

e Pai Müild. 45 Lire-& 176,75b B |176,75b B do. 10 Lire-Lose L E A Mosk. S. 25,27,28 io £6,256 5000 Rb. 97,90b 97 506 G d9, 1000-100 „ 8309 G | d8,3b G do, S. 80—8383 63,90eb G] 64,C0B 5000 Rbl. do.1000-100 „ do. S. 834,35, 38,

‘3, Spez. |fr.8. 8,75B [7 9,506 89 5000 Rbl.

Rio de Janeiro 09 do.1000-100 „

500 u. 1000 £ —— ü—— Sofia Stadt uk. 16

do. 20—100 ,„ 87,90 B ‘97, 90b Stockholmer 1980 Rum.Staats\{ch13 89,50 G 99; S5Cb do. feine Rumän. 1903... 89,50b Q | 99,00 G do, 1885 do.13D.Int.ukv24 91,2566 | 91,25b G do, Feine

bo, 1889 4000 #6 88,10b | 88 3b do, 1887

800 ,„ 89,03b 88,3: b Venet. 80 Lire-L. do. 400 £9 090b 88,30b Wien. Kom.-Ank.

90 4050, 2025 93,75b B | 33,60bG | bo. Jnvest.-Anl.

do. 810 83,76b | 93,75b do. Stadt 1898

do. 405 £§400B | 83 L Hüricher 1889

L ien 06.T6b 59,40 6 | __ Verschied

do, 405 86760 | —,— Ehil 04 tig

2 £5 90b | 86,25b ”

4 100, h +4 86,40d ag E via S4

do. 405 86.80b 86

96 4050, 2025 85,&b | 85,60 G bo Inferft.-V.gar. do. 810 85,700 | 85,890G | do, Krebv. DbI. 9 do, 405 e 85,60G | Don.»Reg.100fl-L

98 4050, 2025 86,60d 86 60 G MnR up. s -A.

810 85,600 606

Teine —— [120,60bG | do. Krediiv., S. 3 eq 1859 rin Mea Mex. Bew. K.-Ob,

do. konf. 1880 ber 83 10hG | 83,00bB | Ned. Pf. Wib, 1, 2 do 1er 88,1ub G | —,— Norw. g 1887 do. ult. (heutig. i Dest.Kr.-Los.1868

“Dez uoris Pest.U.K.BV.S. 2,3 R} Unl. 1889 25r do. Kom. Obl. S.2 do sr u. 1r dv. Vat. Spark. do. 90 2. Em. 25x do. kl. u. mittlere

do. br U. 1x Polin. Pf. 8000 R. do. 3. Em. 25r do, 1009-100 R. do, bru. 1r Portugies, Tabak do. 4, Em. 25r Raab-G.P.-A, ex. do, sr u. 1r do, Anrechts\{. do, 94 6, Em. S@jwed, H.-Pf.78 do. 1894 25r do, kündb, große do. ör u. 1r do. mittel, ne

Ü 0, abgest. 7

E do, Städt.-Pf. 83 do, 1896 26r| 8 |1,2,5.8,11| —,— F O 02 R

; br u. 1r| 8 |1.2,5,8.11] —,— D,

g uli, Vadtin, —— Res Y / Stockt.JIntg8 85/87

Dez. eia —,— do, Ddo, 1894 do. t. E.-A. 1889 Ung. Tem.-Bega

S. 1, 2 26x, 10r| 4 |1.1.4,7.1c| 88,50b G La Bodenkr.- G

Ser! 4 |1.1.4.7.19| 88,50b G i do. Ier| 4 |1.1.4,7.19| 88,50b G do. Regul.- Df:

, ult. fheutig.| —,— A Hp -B,-Vf 971

Dez. (orig. —,— , „Spark-Ctr. 1, ¿Le cen S. M UnE I

, 1891 S 1AM, ToR 0 —,— , D. N un?. 1919 L 1902 unkv. 16| 4 | s3,F 90; 30h | 90,1vb e U. Schuldverschreibungen do. S. 30,81 Uuk, 1920 , ult. Ii —à904b deutscher Hypothekenbanken. do. S, 82,88 uf. 1922 Dez. lorig. | —,— Bayz. Hdläb, G. 4—6|4 | 4.1.1 | 97,306 | 97,306 | do, S, 28

27:60h @

00 Fes js s fa S D S

Fr

ps Cs pad jut jut fat prt pes jus QI I EN EI E pa ps qud jd

— di-e On De LE D E ja fs fra da O La e P D —8 —A 0D C js

t

——

,

74/09B 75,40b 146,00b 41,40b

Pra bd pu fend du dd ded drt!

Fe

, , S Áidlita ai aci L A Ib, Pr. 107,406 ° 107,406 ° Des Lotalb. ® Sotalb, Gld Ls

pes wt ps p M) L S: tet

12 ft fra ck43 fa da D DO Pud Prt Jus pad Jai A I A fei Jur 2 M Pud

A —_ Sw onamn oos

A n ia fs 03ND

V

P24 F s 1 ps pu pet jus pet p jut Þr4

du dus 0 œ@

——_ cu d _ [ M p f C0 O R P P

—A——_ Ea K K Le LE

A

Pap.-Rente

18606 er Lose

E 5. paulo Eis. gr: + Paulo

I M

s .

23,2, DS

e er e o

Jet Jord fund Jos

L 5 Fus A þes d LO. A A A A A A

ENRRAARA o O

G ps pa — A wt pu ut 29%: 24, D: dee U pat dee TE E [J 00 po

e bi ft dd pas n jt d jed drt jurd jut jd ded jed ded dd A fet dra d 046 F 20 WA &:ch: De M - 4 pi A DO nt) N Q det dei A drt I O Na duk fert I beri O

r

S, 10 do, m.-Pfdbrf. Witild. Bdkx. S, 2—4 do. S. 6 unk. 191ò B S, 7 unf, 1922 E Grundr.-B, S, 3 do. bo. S, 2 Nordd. Grdkr. S. 8—5 bo, S. 6, 10—12 dv. S, 15 unk. 19156 do, S. 16 unk. 1917 do. S. 17 unk. 1919 do. S. 18 unf. 1921 do. S, 19 unk. 1922 v6 g do.

S5,50b G | 95/50b G Pfälz. Hyp.-Pfandbr. —_— Siliiey jan Pr. Vobkr. S. 4 rz. 115 E E do.S.183,14,17-19,21 —— _——— 22 unt. 1916 _—— g e 24 un!. 1916 —,—— 180 00h G 25 unf. 1918 — 26 unf. 1919 —g— ge 27 unk, 1920 28 unf. 1921 91,409 | 81,406 L 29 unk, 1922 91 90h 6 | 92,0096 ï S. 20 E T , S, 28 unk, 1915 —— Bs , knv. G. 11, 15,16 90, ;20b g S , Ctr.-Bdkr.. , 1890 _— g —- , 1899, 1901, 1903 s P , 1906 un!, 1916 —,— —_— , 1907 unk. 1917 89.25b G A , 1909 unk. 1919 75,59b 76 00b @ , 1910 unk. 1920 —,— 85,50b , 1912 unt, 1922 —— T , 1886, 89, 94, 98 | 617,50b Qo G 1904 86 00G ;00 8 , Komm.-ODbLl. 01 86506 | 8660bA é do. 98 unk. 17 86,10A | 86,30b ¿ Do: 12 unk, 22 Lu —,— i o. 87, 91, 96/8 88 60B | 88'50bB Le " 1906 88,60B | 88,60B ge. Hyp. MB. 1rxz.120 — S j 125 99.8Cb 89.70b G , E s alte | 34,10b 34,0006 @ : do. alte M i f A , 19085 Unf. 14 80406 , 1907 unt. 17 93,0060b G j 1909 unk. 19 90,50b , 1911 unk. 21 S 1912 unf. 22 y . Komm.-O. uk. 18 y do. 1909 uk. 19 D do, 1911 uf. 21 S » D n «Bt. S, 14,15 y a , F

fu im a A

14 e @ --

A pad dd dd prt pt bt furt fu Pud fd 7A drt

er Fe c

1° 20 1 jn 30 af 1 pf D

S S Ga E E (PODS Mo E L ERAN R

2

E 2 107

R Prt A et fs Q fm fet Fat Punk fra je ard jen Prt bad part Prt 2N N rk f I Pf et Pet Prod dert L

zt

T

T0 Jes a do Lo

T T N)

s e D T M îs fs Tus j fs da Fus | Ca CO dn fs en C Co Lo D D P

I Furt furt i Jud N A A ft A A N

ps

*

BO Do D RO bs TII d

Fs A Ps X

S S eNoLrAaNOoDIE pad jed sek Junk per ford eni forc Pnti Pur fet

O W t Li L LA N ps

a f E ho D Pn

m A—AOANDNDANDOD

Din ba da fs pas

n-Priesen Hildesh.-Peine Keichnb. Pard. (Silb.) A es —,—9 —,—9 Ung.-Gal. Verb.-B...

Magdebur. Sixb. p 06 142008 L Vorarlberger arien een 0 R

Mecklenburg.konv.| 6% ——9 — 2 S Stor.

Niederwaldbahn . | */ —,—9 Mas do, {in Kronen .

osenerStraßenb. 164 006° 183,602 Fiünffir en-Barcs...

teitiner Strßb. . 170,00b 6 ©168 0sb @ © Kasch.-Oberb. Golb s) 2s ae E et E 2 do, do. h, iraußDdg. - HErzf. «Br.

‘7 (113,106 | Ziehung | Sübb. Etjenvahn. 121/25b 6 °/121'0eb G ° M | 92,100 G | 2,1006 | Ber. Eiib.-Btr. Vz. 35,26 6 ° 35 266 9 do. fipfl. 92,200 & | 92,2066 | Westd Etsenbahn. S ves „Ung, Stv, 1896 93,90b G | 93,0006 | Würzburg. Strßb. 116,256 ° 116/2660 : Ln | e Pg-2at, dot Ltt

H G + v. L ; a

‘10| 23,500 | 23,5006 | Ausländische Eisenbahnstamm- und C end-B 6

93,60B | 83,60b & Stammyprioritätsaktien. 8 do neue

94,408 | 84,406 © Kurs ohne lezten Dividendenschein. do. do, PDbL

ies Eee p do Gen N „100 G d Aussig-Teplity abg] 8,8/11,2]| ¿.1 | —, —® —,—9

| 85,00b A | Zichung | Buschtherad. L 1112 [1.1 | —,—9 0 Gr. Ruine Eruene,

92,708 G | 2260B | do. ult. {heudg. ho. g, _QetRe 92,256 | 92,25b G Dez. Uvorig. | - wang. oDombrowo.. 92,809 | 82,808 | Czakat.-Agr.P.-A. 98,506 ° | 98,50 6° fturk-Chark.-U. 1888 92,60b G | 82,700 A | Graz-Köflacher . . A | —,—-9 —,—9 do. bo, 1889 982,606 G | 93,006 | Kashau «Oderberg 1,7 —,—9 ——9 Mozkau-Jar.-Arh. 93,59 G 93,50 G Kronstadt-Harom. | 5%/5,85|1,6.11| —,—® O Moskau-Kursk .….... 94,908 | 94,406 Lembg.- Czernow. / — 0 0 Mozskau-Smolen?? . | 83,806 G | 83,8006 | Dest.-U.Stb. i. Fr. 1 [165,75b® |165,76b9 Nitolai -Dbligationen 893,606 | 83,4008 | do, ult. sheutig.| —i1Bb1 bo, do, kleine

34,40 6 24,49 A D Dez. {vorig. L Lo Moßskau-Rjäsan 24606 | 824,900 c 10 (10 | 1.7 1219.60b [2283,26b s E V4 „Ryb. 97 / 265,768 | 95,750 | bo, ult. sheutig.| 221%a20%à4a19%52019%0 do. 1898 4 94,00 94,06 Dez. oie 222er VadagVaaza2eb Podolische uv. 1921 | 86,76 ü 86,75b Q Pennsylv, i. DU.| 6 |6 | 11 | —,— A Rjäsan-Koslow .

J.| 22,12b © | 92,90b@ | bo, ult. (heutlg.| —,— 4 Rsjäsan-Urals8k 1894 92,50b G | 92,60bA | *® Dez. {vorig do: — bo, 1897 06,260 @ 98,260 6 : L bo, bo; 1898 i 3,26b & R Nin, oos)

11,7 | 98,206 A | 93,106A | UMsterd.-Moiterd, Slid-Oftbahn 1897

{.| 98,60Þb G | 93,60b@ | po. 60Y S. 1-8 S E 7 do, 1898

.| 94,506 G | 94,50b G do. ult. noutig. B do. 1901 unkv, 15

92,106 | 92,106 Dez. Worig. | —, — do, do, S. 9

83,606 | 89,608 j e do, S. 10, 11 945006 | 94/508 | Italien. Mittelz L Len Wladik. Oblig. 1909 En m oos / ari j do, do. 12 u

25D 96,2 c RL.s 4 0 o do, 18 unk.23 Int. 96,90b G | 98,0Cb G e ieuia: / ‘ls BOL ba E do. bo, 2806 95,400 A | 95,40v U Dez. Lvorig. | 160b do, do. 1896

(96,728 | 25,76b@ | Orient, E.-B.-G.| 7 | 8 | 1.1 201,00b® 1196,06h® | bo, do. 1897 ; 89 O A 82508 do. ult. E: ers 99%b do, do. L Le 85/008 | 85,008 | Gardin, Sek-D. (5% | 94 11 | rie | 0 da 8040 , Ds Rest-Sizili ï 94,00b Q | 64,006 Q West-Sizilian. 8 E 7 i 6600 a ° 66 00K “3 avi Ero) Pt " 96,000 € | 95,20 G L i: R ZOSS , day, Au 0, 00-08 i B08 a a Deutsche A bo Sitte o Lun E S, 2 uk. 20 7 | 85,606 | 96,600 o. Ko.-ObL, 18 uf. 28 36, A H , 2 ——2 Ge uv, Banner / do, do, 1.4.10 88,006 | 83,006 | Braunschweigische | Ce dbags v4 F S, 16—18, 21, 22 | 93006 | §2,860hA | Nh. Se are Saa S tal, Etsenb.-D. gar. A S do, S. 28 uk. 15 93,606 | 93,50 @ 1/8, 6, T, 4 : , 8/34 N 87,00bG | 87,3066" | po, S. 24 uk. 18 93,766 | 93,766 |' 8, 8A, 9, 9A/4 |ver{é.| 92,9006 | 22,0066 | bo. bo, 1904 A0 Es: 79,00b G | 79,10 G S. 26 uk. 20 94.006 | 24,008 bv. S. 10 unk. 15.../4 | 1.1.7 | 92,266 | 92,2566 | Brölth, Eisenb. 1890 Macedon. Gold-Dbl, 93’¿5b L A 96,006 | 95,008 | do. S. 11 unk. 18.../4 | 1.4.10| 93,266 | 93,¿5b@ | bv bo 1900/43 do. kleine E j S, 10, 11 -4.10| 94 5966 | 94,506 do. S, 12, 128 uf. 20/4 | 1.1.7 | 93,256 6 | 93,25b @ Crefelder Cisenb.-Gef.|8 Portug. Eisenb. 1886 ——— S, 2-9, 12-15, 19 | 84,206 | 84,256 do. S. 18 unk. 22. 1.4,10| 95,990b 4 | 95,00@ | Halberstabt-Bltbg, 09 do. 1889 I. Reg. —, bo, S402 84256 | 84,260 S. 2, 4, 6/8%| versch.| 83,60@ | 83,609 | do. do, 1884 konv... do, do. IL Reg. —— Danz. Hyp.-Verein . G a Sid Bblrd.-Bt. S. 38/4 | 1.1.7 | 95,108 | 95,198 bo bo. 1896,1908,06/8 81,60 B Sard.Eisenb. gar.1,2 do, 4 —— 2

e 5. SypaBt, S. 4:6 1.1.7 | 94,006 | §4,00@ | Halle-Hettstedter ; N 78,70b A | 78,5066 | ho S S. 17

D S 092

-. O s o o O O R

Eren

furt furt prt Pert 2 A 4 2A I 2] M 2A N M N Pi Juki

hend fund fund furt

D

e

72,60b® | 78,1989 } Gef. f.eleftr.Untern. s 168,10h® do. Mühlen .…...| 2 173,900 6 °/174,006° } do, ult, shsutig. ( D. Magirus. ../11 243,25b 6 °/243,00b Q ° Dez. Uorig. Malmedie u. Co. .|10 216,25b G °/209,006&® } bo, neue 152,00b [152,06b Manne3mannröhr. 184 45,506 °| 45,1066 2 Gevelsbecg. Herd . 134,906 9 °/134,006° | Marie, konj. via 3% 70,0eb 6*| 69,00b® | Giesel, Portl. Bem. 142,60b® [144,066 6 © | Marienh.-Kozn... 91,1069 | 31,26B 0 Gildemeister & Co. 139,00 G 9 139,0062 | „Mark“ Portl. D. 199,500 [192,00b9 Ihs. Girmes & Co. 229, 096 ° [228,00 6 G Märk. Wf, Bgb.... 137,500 6 £137,100 6 © | Gladb. Spinn. abg. —,—9 —, 9 Markt- u. Kühlh, . 263,758 ° |269,76B® | do.Text.Schneiders| 5 100,256 ° |[109;256° | Maschin. Baum... 417,006 G °416,00bB ©° j bo. WolU-Ind.!| 137,50 G ° 137,696 ° } bo. Buckau. 140,25b® |140,5069 } H. Gladenbed u. S.1 107,50 6 ° [196,50 € ® do. do. Vz.-A. 336,00b 6 ©/336,00 6° | Glas-M. Schalke 219,496° [219,00bG ® | bo. Kappel .…. 140,06 6 © 140,00 6® } Glauziger Zucter . 163,5eb 6° 152; 0ebE6 ® | Meh. Web. Linden —,— —— 9 Blüctauf Brk.Brl.Vz 23,00 G © | 22, 00b 6 ©° | bo. do. Sorau .…. 108 50h 6 °/108,99b® } Gebr. Goedhart... 172,506 © 172,506° | do. bo. Sittau .…. 253,00 € ° |253,2569 | Th. Goldschmidt . 202,750 6 |203,560b G | Meggen. Walzwerk 147,50b G °1148,0096° | Görl. Eisenbahnb.. 233,50h 6 2232,25 6° 1 F. Neguin u. Co. 302,00b G /30€,90b Q do. Maschinen 87,00B®© | 97,25B° | do. nëue 100,00þ 6/100, 0/66 ©® | Goth. Waggon Vz 153,90b G ©/153,09ebB © | S, ‘Meinecke 125,756 6 °135,756° | Greppiner Werke. 187,25 B ® 187,606 ° | Merkur, Wollw. 97,006 ° | 97,0969 | Grevenbroih 125,59 G ® |125,00b® Dr. Paul Meyer... 407,096 ® 407,75b 6 © Grigner Maschinen 269,00 G ® [276,008 9 j Milowicer Eisen. 387,5060° 387,606 9 | Gr.Lichterf.Bv. abg. 66,79 € ao 66,75 € 9 | Mühle Rüningen . 209,50b £ ©/2u9,00h® do, Terrain-Gef. . —, —0 — 9 Mülh. Bergwerk 89,756 | 89,756 Br. Strehlig. Zem, {43;90h2 {42,60 69 | Müller, Gummi. s 756° 1109,75b 69 128,60b 6 ©/129,606° | Grün u. Büsinger. 113,006 9° |113,006° | Müller, Speisef. .… i: 60b G °/128,C0b G 2 218,20b 6 /219,50h E. Gundlach. 101,50B © |101,508 9 | Naphta-Prod.Nobel|14 |22 | 1.1 |39.10b 6 °/390,25b 6 9 177,909 (178,25b £ ° | Alfr. Gutmann …. 116,506 °© 116,5062 } do, ult. {bouva 160,25 6° 150,006 6 ® | Haberm. u. Gucfes 81,2062 | 97,2062 Dez. lvorig. 154,00 G ° 153,90 G ° YAEGEE Draht. 183,50b G ©°/183,50b G © | Nauh. säuref.Pr.i.L. 245,60 G ® /245,60b© neue 1768,00B [176,008 Neptun Schiffsw. . 168,60 6° 168,00 G 2 W ‘Hagelberg . 60,25 6 9 |50,00eb G ® | Neu-Finkenkru 250,00b® |249,75b® | Hagener Gußst. Vz. 3,40b® | 3,2669 | Neu-Grunewal 142,50 6° 142,60b 6° | Hallesche Maschin... 382,25 6 ® (332,256 ° | Neu-Westend A. 262.8 1262,75 6 Hambg. Elektr.-W.| 8 142% eb G °1142,80G® | Neue Bobdengesell. . 130,50 6° [130,506°® | F. H. Hammersen. 150,00 G ©° [150,00þ G ° | Neuß, Wagenb. i. L.|i 213,50 6° |214,50b® | Haudel8g. f. Grdb. 152,50 @ ° |152,00b G ©® | Niederl. Kohlenw. . 143,506 ° 14390069 Hdlsft.Bellealliance| 6 101,006 2 101,606 © | Niederschk. Elektr. . 412,50 G9 401,00b G ° | Sannovershe Bau.| 0 657,00b € ©| 52,006 G ® | Nienb. Eisen A... 65,50 B ° | 66,10b® do. Immobilien .… 128,75 B © 129,506 ° | Nitritfabrik.….…... 48,0B° | 48,00B® } do. Masch. Egest. . 293,00b E °/292,00b G ° | Nordd. Cellulose .… 449,60 B 9° 499,50B® | bo, Waggon 136,50 € °136,10b 6 ° | do, neue 45,00b G °| 45,5069 | Harburg-W. Gum. 138,10b 8 °/134,75h®9 , Ei2werke 228,00þ? [298,50b® Harb. Eisen u. Bx. 146,256 ° |146,25bG® | bo, do. Vorz.-A

16225b 69 120 00b G

Prt fut t Jud fe Furt fd a J Q fet Ferd aj 24 es utt þu

Hb

| 8 |

_ o D

C

*

Tode

Se jd J J J

Es 2

S

ra duk pat fund fend fart S fark fu jd park fund erd erk 2 I f A A L)

de bs De j dd 24 C] bs De Pn D: T8 M, De

[4

.— — m 22

Q = co Q

Fer

88,508 9 Kurs ohne legten Dividendenscein. Bock kv. und neue 1.10/104,006 [104,000 & | Bremer Allg. Gas

82,766 U Böhm. Brauhaus... 1.10/128,0eb G °129,00b G © | do. Linoleum — Dividende [vorl] leßt] J Bolle Weib abg..| Q |— |1.10/132,606G [132,00b @ M Eau 710 Amsterdamer Bank... S Deutswe Bierbr. — |1.10| 84,256 6 | 83,60 G S6 il ES Gtfabrit. 10240 Antw. Zentralbank. e e _[ E. Engelhardt Nfg. 3 |1.10/192,75b G °/192,00 G ° A Pra U 7 R / Azow-Don-Komnm. ..|14 1238,60 A ® [233,60 G riedri{shain E — |1.10| 66,£0b G | 66,00 G D S e E Ili0i do, M6, (Guta) IRDODA ermania... 1.10| 52,006 | 62,006 | Bruchsal, Maschivr. B20 Dez. orig. o | Hülebein. 1.10| 38,60b G °| 88,60b 6° | Brüning u. Sohn . 61 6 Badische Bauk — E önigsiadl — |1.10| 84,265b G | 83,76b @ S oh a: s 906 i Banca Com. Jtal. —— —-9 pa Weißbier .| 2% .10| 66,50b 6 °| 66,00b Q ° | Buderus Cis. 4-L 2A Banca Gen, Rom. .… 177,0069 | —,—®° | Löwenbrauerei.…. ‘10/226/008 1225,00 @ A Bs opt. I. 2a do. bo, —— |—— 6 | Münch. Brauhaus. | 7 :10/107,76 6° [197,76 6 ° | F.W.Busch,Lüdnsch. G A6 Bank für Brau-Jnd.. (541082 E Paßtenhofer [14 115 |1,10/224,76b 6G „/238,26b G us, 5 Coo 4 86'26 Becnien Biaeite 110,280 6° 109.7606 ® | SiglerheB 1 1t0 (0 1ICBIOT6b@A Bi900ve | Gapito u, Rlein.- . 86,100 do. -- Kreditbank. * 101/0060 |101,006° | € lie 15 [16 [1.9 |254/00b B °/253/10b8 © | Tarléhütte Altw.….. ; 886,106 Bayer. Handelsbank . 152,26 89 162,25 69 Spandauer Berg .…| 5 | 5 |1.10/08,00 6 © 108,00h 8 © N : 86,10eb G | 86,106 Berg.-Märk. Elberfeld % 142 eb & ® 142256 Vittoria .….….....| 6 | 6 |1.10| 99,26b 6 °| 28,50 @ ° artonn. oschwig. as S Berliner Handel8gef\. | 9% 156,00b® |165,30Þ® En 25G L 16 aid vid E Auswärtige Brauereien. CasselerFedersiahl : o . E do. Kassenverein.- 111,001 @0/111,40) | Boum Vitoria. 7 [06,0eb B 0194 196° | Chmlottenhltte.- 86,106 | 86;00bG do, Mafkler-Verein 104,00 6° [104/0080 | rauh. Nürnberg „| 9 AaEOO Chem. Fab. Buckau 86,40b | £6,106 Brafil. Bank f. D... 164,00 B ° 164 00B ° be M 112,006 8 111/50 A St.-Pr. 73,50B | 73,808 Brnschw.Bk, u. Krd.-A 112,76b° |112,66@0 | Bühner Erfurt L , Grie3h. Elektr. L T4NB do. -Hann. Hypbk. 168,25 6 ° 168. ‘006° Danziger Attienbr. 12 A aoa'da j Grid ies: f Brüffeler Bank alte . —,--° : : , , , von Heyden. SSIUE [2008 Sant Glied 1% 8 faoo8s (27000 | 2 RnioN [8 |— L1C/8080D8 401008 | da Pönningen h v F ; , . , f i 86 40b | 86,50b Chemn. Bânk-Verein 104,76 6° (104,808° | Djseldorfer Ubler 92,75b @ | 92,30 @ En 5 86206 | —— Coburger Kred.-Ges.. 86,26b G °/ 86,25b @ S | ‘ho, Dieterich 317,006 1317,00 G , Suite 98.500 G | 96.400 o ule shoutig: E [S E a: 158006 186,008 | po. Ind. Gelsenk. 19 h : : es rant]. PEUning - A , Werke Albert. |30 | D 87.49B | 87,40B Treten Perieue 108.60 8° [568,606 9 erm. Dortmunb . 141,006 [141,996 Chemniger Werkag.| 0 S N Dänische Ldm.-Bank. 149,90 8 ° |(39,8uh0 | Gevelsberger .….…. ——= 68,006 | Cóln-Müsen 0 E R Danziger Privatbank 125,16 6° 125,506 0 Eilden-Braueret 61,266 | 61,266 | (Cöln-Neuess.Bergw|30 |: 9800 G | BTEOR Dariaufi, Bank Gld. | 64 ; S 130,006 8 (129,608 | ho, Gas- Uu, Elektr] 0 86.40b | 86,00 N do, Markstücte| 6% , 16, ‘Tébo 118/000 Lln 20 Le Ede a as70a Concordia Bergbau|16 88,106 | 86,006 G L bo. ult. shsutig.| 1155 effs. und Herkules

do. chenm. Fabr... [18 96 2 Dez. (vori B . „20b G | 96,20b | Deus 3. lvorig. 111,506 ° 1111 50b9 öcherlbräu .…....

»-

.- .

88.10b° | 98 006 G9 94 065 G °94,92eb G 2 130.50 6° [130,506 ° 129 0%b G ©,128,00b B 2 123.25b € © 128,906 2775080 1279,50b G ®

263,50b G ©/266,00b G 9 99/00b 1101.00 G

158,76b G °/160,50 G ® 117,006 (113,90b®

124,50 6 ©° 129,006 69

12660 6° 125/50 6° 273,266 1276,00b

114,566 ° 115.506 ° 53 Cub G °| 62,75b® 299,80b® [300.596 9 165 800 G © 165,00 G °

F SLRA S

S2 —D = DAHONDO A A

NOOBRRLIIOWONMNOSI

S DS bend ps fri furt

En En A A ER Frs fers fut Jud furd Prt Jord Juri Pert et E : S: ASSRTOERSE E: P: f: SARSSE

fs ps La fo: balt fd ek bs 0s 1 d 40a Is P IA A M D E ER I

I fai ded (O þ po pt jt J I

x 9

Err E R K E E E

10ck Q p C C0 1 En 1D

pes D S2 T S

sent furt Fnd jen fend fri Prt Furt fen fet ford fert Po Paal Fond ert Per jd ntt Pat fred fue Ps A O A A R Fi P Ps fr Fa O Ft ft ut Jt CO Pert Pr A N Prt 2M 2M O furt Fut | furt Ferdi F Pri Pri Junt Juri Junt Frei Jr Jeb 2M 2M Pr Jur | fr J Prei N) fert!

2A V2.0: 9 20A A c .

ta O 4 l N I I

bel par) jd fat jerk furt Prt dr) deÀ dert fred sert

L) s i [o]

e B M2 000

anna D

tas 3 bd I J C e

S L S

D 7 Furt Pt furt 2 Pert fet frck Jur feeki Paf J E Pork Pee

O. - _

Se

pt det gd Þ4 fmd u jut jus GÔ pt park jant fer fat prt jut TÉ jan jd fan jar fmd Junk Jord eo o

o

[A

pu ps pad N I

do do Lo

Il ps pt jk prt fert fand 1 fert fend jd jr prdb jerul rk furb fark jd Peri prt fend pk jem jer fr erd jt dad fred jet S7

Pra fri J furt fri furt J) O Pud 2A ck' E pt jd jus fut fend fund þu4 nd jd furt funk

O

f da bn f fa O D F tr Dn Fa U C ms Fa jus du bus Do C1 D

W:5:ch_ck A r Fa Do fe fe fue F ua Tue Îa ba fr fn 2 e Do LO D r D 1 O De 1a fa Ta îM fa da bO e 1d | De O fs de De bo Ln Ln S 1d De Ta 4 D | fa fa fe da de

O D E E O9 U CO T pes D T Pa T A

An S

S K .— s O A

o

- -

A I [15

1 P 1 S C0 f A Dr m 4]

f ib be fe Co do f bo Do O0 A A s S S S 1 Ce

R p pri pen bk prt prt fut es -

m s I O O 00 [2

7

Ind d fund fenb pk pt per del prud brd jk jmd prdk ferà fund jut Prt prt jé dund fend jed fend jdk drk furt Predi jrrk jed jeu fred Pert fend jur drt nd fert fred ded durl r det

P S H

Ko | KZ 2 8 A 2ST A L A LETE S L R ak

K=—

Q Se m Pr 1D E E E e F or ho po C0

OOdEACALAO

18526b 6° 1480 b G° 47,000 G ° 109,50 6° ;60b G ° 193,25 G 17,25b G ° 42,80 G °

a M g

—_— 1 v PÉ po m n u x 1E Ps 1D S

T

L D -

Î- et et j fa

[r] co

S

Des: Dee DeA, Bd B Bor: M9 an ne Man M ba fs js Go Un Co âo bo ho éo do R DDRNDDN Dr

S8

ol O. Put Fs Jrs Fami Jort Punk Jr Jar Park Furt Jeret O D O uo o o 25 P5 PO O BE — N

e E pa b pu tet t bab ba b bs Ma pa pa apa M t e ta p ps né j Ms ba t tra Me ep EA A 1d pa grd MA! a, tA E pa Es Ea j dea SAOED N

De Fe

E I I IPRRE

A 2)

Q A S S

C p dd prt jet pra

a. fes Qn ft fs fa jus TS Pas 2 fet N fut jut Fri fas js I Pud 23 1D jut Frs Îs Pt Junt Parts fert Denk fert ft Jerk Îenk N 20I 2AM Hdt fri frei C Jet Jt N N Jork fri J Pari 4 Puck

[ry ps N

Cs as L E

brd jt ft dl fn brd fdb jut jer sercd frcd pl fand park jdk Predi jer frrd erad Perl A jut Puk fund 2 jk jn pi n] i Pr Part fend fen fand 2 nt ft fri fet Prt J Âot Jud

pl pin e. pl 37m pf p pf fn p

S

H p ins ja Pri LfI ps §4 nd fut fe ns dra’ nd dd dd ps fs dra eé | þs 14 drs §4 da dé drt jr deé §74 fr 14 dns ded 4 f4 §4 4 dn4 dra 4 (rà þ4 jd 1rd §4 (nd drs j4 dd dr4 dd pa 4 | G M dd §4 §4 d'4 §4 §4 prd §4 p-8 ged pra pra ps | er4! j-a 4 ded ps wawos |

E

t 213,00b G °213,006 6 ° | Harkort Bergwerk , Jute-Sp. Vz. À 163/00b G ° 167,260 167,26 0 do. Spinnerei .….| 7X 21 Se B 86,10 G 86,30b G r Landesbank

pi Des. Lvorig. Harpener Bergbau.) 9 173,80b G °/173,80b G ©° | do. Lederpappen .… 73,60 G E U CDELZ@ | Soil EL Nürnb... 73,75 6° | 74,5069 | bo. ult. (houflg,| 173 , Spritwerke {15 : 186/006 (168,008 | do. Vorz-A. E D Es Des. Uvorig. | 174 : ; Steingut i Etne uin Di. Eff.- u! Wechsel 2a ab 2,76b 8°/112,75@0 j Kunterstein 88,006 ° | 65,50b @ ° | Cottbuser Maschin 138/5006 | 35,26 6 Hartm, S. Masch. (31728bo (1320000 | do. Wolltämmerei , S As S en 08 i 168,25 G T EE 2 s 129 a S e Ta D. H Effe Be Wechselb. 147,25b G °|147,75b A © SpRgon MeDeE . E Ga 9 E Cröllwizer Papierf. 172,006 6 °171,52 6 ° | Harzer Werke 27,006 8 °| 27,25 6° | Nordpark Terr. 2020b G ; Ee do, Nationalb. Kom, 6% 113,00 6° (143,006° | O nbe ér At, 68'0ebB ° 675060 | Daimler Motoren. 10 [12 219 7526 |820,60b 8° | Hasper Eisen u. St.]1: 163/76bo 1163/7860 | Nürnb. Herk.-W... 96,50 B E 91/256 do. Palästina-Bank. 1° 10u,7ob Q *!iCo8B0G° | Sindenbr. Unna 188'00b 6 |201’0Cb G Delmenhorst. Linol.i24 |28 n N oann 1 C Heim ann: 1 1 6,50b s 116,75 6 / g C er e :1 | 88;00b® — ; eb 164,50 & * [154,266 9 7 / 66 f effsauer Gas... .]L11 [11 A 178,2 Hedwigshütie. 2ób € 01124, o, / R E eian: Dittolto-sommandit 10 [10 [186% ebG°j186,60k0 | Löwenbr. Dortm. - As 178,008} Deuth-Utl. Teleg. 7K T4| 1.1 [120,60 8 © [120,60B® | Heilmann, Immob, 74606 ° | 76/256 0° Dez. E z : 85 86b 6 86/006 do, ult. red E e H 4240 S Mus E s 129/60 Bo 129/60 Bo do. Luxemb, Berg. E 131,75b® (131,5ev Q Hen, Fehn ann u.C. 138,766 8° 184,76 6 ° da E 9 o) s N 1.1 | £1,806 G °| 61,50b G , r endr. . , ; Lo. ult. sheutlg. E Heinrichshal c 2 77,26 0. 4 j 96.600 6 | 26/5006 Dreidiee E, 8% O sk 1160,00 @® [160,100 | DbersSlefise .| 5% 5% 1.1 | 89,0000 | 89,0080 Des. (vorig, | 13148 [Held u. Frande.. 1. 181,008 |160,00b 8 Des, {borig, | à 626813 | 2 | 96 50b 6 R Paul 5 62,008 | 62008 | bo. Yreoerl. Tel, 64 6% 1.1 (117,506 [119,00b® | HemmoorPortl.-3. 129/06b 8 °/129/0eb B © | bo. Rotbwerte .….|:2 [16 | 1,1 [222,50b B °/222,00b G [5/00 Dez. {vorig: | 16014 Paulsh. Spitta l Ms ; / 248,00 B ° (248,260 2 | Herbrand Waggon :10/156,40b G |157,00h @ | do. Portl. Zemeni| 8 146,75b G °/148 00b° P P , Or. Kr.-A. f. J. u. H.|i.L. |o. D, 0,860 G 00706 6 Sa Elberfelder Bank-Ver. BK 96,60b 6 9 A g ed das Ie 86,70b G | 86,39" G Essener Kred. -Anstalt 8x 166,C0b Sctöiervo S imi

[ey

p prt pad pat 2A im p 2A

ay

O Pfo. „B, &,18--22 dy. S, 25 unk. 1914 do. S. 27 unf. 1915

i

Sa mr

ck

pl 1D. 1 C0 0 v0 CO On 3 pf Sn 2e p

de

D

d bs l jed I 3

s S b

fa b fck m j S ja

S

1905 untv. 17 4 1.1.7 | 99,90b G | 99,90b G do, Serie 2 unb 16/34 1.4.10 86,00 6 85,70 & do, S. 26 uf. 14 1

S V D

do. St.-R. 1-262 .3.6.9,12] 91,70G | 91,80G Ba „U. W.-B. X|3%| versch.| 88 306 | 88,306 do. S. 17, 18, 24 , ult. a E IOE G V abeitoabax N83 1.4.10| 85,906 | 85,900 do. Kleinbahn-Dblig, Dez. (orig. | —— j Berl. Hyp,-Bk.-Pfdbr. | 91,90b 6 | 91,0068 | bo. , Prâm.-A. 64| 5 —,— —_—— do, abg. | 83,106 | 83,106 do, e Obl. S. 2 «Do, 1866| 5 387,00b | —,— l do. —— — do, S. 6 u. 7 unk. 17 , Boben-Kred, 115,0ub [115,00b . 144% | 99,106 | 99,006 do, S. 8 un?. 1918... , fonv. St.-Db. 83,70B | 83,506 G 18 ich.| 99,506 | 99,5Cb Q do, S. 9 unk. 1920... Schwed. St,-A. 80 . 23/41 109,006 [100,00 Q do. S, 10 unk. 1921. 20400, 10200 6 , 14 | 92,106 | 92,106 6 do, S.11,12 unk. 1928 bo, 2040, 408 46 ¿16 | 92,10b G | 92,106 a. | do. S.4 do, 1886 gr. 48 | 92508 | 92,506 do, S.1, 3 do. do, fl. 19 j. 93,006 | 95,006 do. S Unl. 17. 21 i.) 93,496 | 93,406 pbt.66-68,88-85 , ¿S9 h.) 85,090 G 95,00b Q bo, , unf. 21 9. 1 uf. 16 .1.7 | 87,006 87,00 G unf. 28 E 7 do, K.-Dbl, E. uk. 18 .1.7,| 94,10@ | 94,106 do, S, 80, 69—82

Si

Éo E E E E E E CS E E E P De he Ae E E

. Fe

D D E D =

pat pt jur pt Cp J furt sud prá pas e}

[2 Ca ©S

il L UD m

o | do, oDesterr. Bexg.|11 [11 s E E " Sibara Tell ‘6 6X| 1.1 |109,9002 |109,756° | Sermannmüglen ..| 8 152 2,006 6 ° 182, 26b 8 ° | Oden. Hartftein. .| 7 T4 1.1 119,00 6° 70a5 185.90 G ° , eUebers. Elekïi./10 [11 186 20b G ©[166; 60bB® } Hibernia Berg.-G.| Oekiag, Stahlw. ..| 6 7 | 925060 165,0 os ult. fhautlg,| 168%b Hildebrand, Mühl. 148/106 ° Delf. Groß Gerau. [11 108,75b B © b1,606G | 51,5 212,0000 E. F. Ohle's Erben|16 7 [211.5969

Dez. Lvorig. | 186% Hilgers Verzinkerei1: E I | Denis Asphalt. 7 | 8 [1.1 [116,36bB°118,30R® | Hilpert Maschinen 90/30h° | Oldenb. Cisenÿ. kv.| 0 | 0 | 17 | 4550B° ” E d

4 Babcoek u. W.| 8 167,900 [153,000 8 ] Hindrichs - Auffer- Oppeln. Poril.-Z..| 5 1 147,680 © E ag go l da Eis. Speisew. -10 [10 | 1.10 188, 006 [179,256 mann Munition!1: 95,75 6 ° |195,75b G ° | Drenstein u. Koppeli14 164,9eb B © 1,8066 118006 [118/206 , Erdöl 28 |28 267, 00h Q ‘207, bob a7 Hirsch, Kupfer .…. 25,50 6° [125,206 ° | do, uit. {0on0s 1631AMAE E T 9 »iltes! C 165,00 G © [166,06 @ ® _ Io z j Gas cühlicht .|25 25 528,00b 6 95 HirschbergerLederf. 63,25 G ° 162,25 € ° Des. (worig E 91'80b G | 61,906 us Ho Vertejröbant ‘a lo. D [214/,00B [274008 | Wiesbad, Kronenb.| 0 | 0 15,00b G °| 18,76b G ° | do Ce i | s 5 [1.7 [102,00b6°/102,006° | ober Sarbwertei30 | S60,76t° (809,256 0 | do. “ * neue|—|=-[1.1 [167,756 1157,75 G 91,906 | —— Kieler Bank 83,098 9° | 93,008 ° j Gußftahlkugel 12 |12 182,60b G °/162 2,00b G ° Hoesch, Eisen 1. St./22 79/50 G °399,50b € ° | D8nabrüc. Kupfer. E 62.0 G9 — — Königsb. Ver.-Bank 127,008 ° 1126,756° | UHaúHener Spinn... 1 | 97,0069 | 95,056 9 , Jutespinnerei |20 |20 318,60b 6 °/318,00b G ° | Hofmann, Stärkef. 8,506 ©° |i66,506° | Dstelb. Spritwerke 4,76b G [224 00b G 63,506 | 63,506 Landbank. 80,0Cb G °| 30,00b A ° Aczumulat. «Fabr. 26 1 (836,000 G °/336,40k0 , Kabelwerte.….| 7 |8 126,0ab B ©1125, 8069 | Hohenloye-Werke . 24,50Þ G °/134,80b G © | deo. Vz.-A. 100 76G {100,75b —,—- E Leipziger Kred.-Anst, 152 25 6 9/152,00b & ° A.-G. f. Anilinfb.. |20 1 |456,75b® |466,00b G ° , Kaliwerke ...| 9 [10 126,00 B ®° 126 A O Do U toria: 1 Ottensen. Eisenw... 82,75B © 92,750 S Lüb. Komm.-Vank , 118,506 6 °/118,608° | A-G. f. Bauausf..| 6 ‘1 | 89,00b Q °| 88,1068 ° | do, Linol.u.Wach#|10 | 6 |1.1 (125,506 125,0066°| Dez. korig. Panzer Lt.-Ges… 10200 1 LOeDOS 62,90b G | 62,506 6 Luxemburger Bank... 163,00b® | A-G. f. Bürst.-&änd.| 7% 7 |106,9eb G °/105,506 0° . Schachtbau 35 [36 387 „00 G °1390,00h G ° A. Horch u. Cie... 1/198,50b [198,506 | Passage 184,00b G °/135 26 G ° 63,90b G | 69,906 Magdeb. Bank-Verein (17/00B° 116,606°® } A-G. f. Pappenfb.| 4%/ 8 |1.4 | 58,00b & ©| 89,25 6 0 . Spiegelglas . 25 |26 308,256 6 °/306,00b 6 ° | Hotelbetriebs-Ges. (145,00b € °145,75b G ° | Peipers u. Cie. . 169,75 B ° |160,00B® 68,908 Märkische Bank … 91,00 8 °| 91,00b® | A-G, f. Verkehrsw.|18 .1 |208,50h 6 °/267,50b G © | do, Steinzeug .….|16 [16 208 „00s 6 ©/223,00b 8 0 do, Vorz.-Alt.| /100,506° [100,006 ° | Peniger Maschin. . 16,00B° | 15,7669 83,906 Medcklenb, Bank 40. 121,50 6° 121,506°® | AdlerPril-H.kv.u.n.| 0 1 |110,50b @ °/111,25b & ° , Ton-u.Steinsz.|10 [10 133,50b G °/132 000 G5 Hotel Disch. b 80,25 G ° | 80,26€ ° | Petersb. clekir. Bel. 129,10h G °/129,30b G do. Hyp.- u. W.-Bank 294,906 ° /2909,90069 f Adler u. Oppenh.|11 7 (173,50 G ° 173,40 G ° , Waffen u. M..|25 |32 567,00b® 669,760 G ° | Höxt.-Godelh. V.-A. 24,0060 | 83,26b 6° | do. Borz.-Akt.. 169,400 6° do. S. Mel. SEE Hyp. i; 187, ets S Adlerhlitten Glas. 11 | 194,00 6° 194,609 i 0, PUgap a 1g F E S Puaeee L 3 s 00b, At 00G Peir.-W. abg, V.-C E Ew N Ev ; g remmen-: .o eining. Hyp.-Ban : Adlerwerke... 11 ; 70, afserwer " (e POA O P , 99'40b A 99'308 Si. OdktB. S. Lé : ved 92.00 G 62.00 A eas —,— Sizil. Gold 18839 Mitteld. Bodenkred, . 85, 756° 84,00 G ? do. neue :11/855,05 G 353,50 9 Dis Eisenhandel. | 7 8 e T N TODan ne e 150 „25 G S4 128, Jeb A ° Phönix eran E s 75h® 79,00b 8 | 78,906 | bo, Ser. 24 unk. 28 100,0006 (100,008 | do, bo. S.1-4/3%| verse. 84,508 | 84,70b | Lausiher Etsenb.-Ges. 93,100 Sld-dal, K-M, ÿ A TIRERS E Mdmialigerten. 1-0 10 114 Ee ogs DitmNenh, Gab, 15 16 [L4 [04,6060 | 845086® | Hutshonreuth-Porz ani Sa Worig. 2 \2604%à4!b da , h ‘ . 5 il cut Je S 20 Lübect-Bit en gar. ; k ult. eu 9. 9, Or. Í „D p i (U j nd y d N R P ¿ WVEFe . O 4 i) ez'00va | o2oea | fo E. 9 unt 19194 | 1410 08508 | zog | Medi, Fr.-fW, Eis, 07 Á a L euuori 122,006 @ 922,000 | Alesanberwert...-| 8 | 8 [17 1140002 M00 S | Donner ern sio o | 11 1985005 1880 A® | Jnt Baur. Ctr 12 (2 |11 (01006 2 (2012060 | Mamamente a0 0 lata P S ane "0 4 | 1410| 83,60G | 83, Nordh.-Wecnigerode. 89,00 G H; atbank esd-Gronau. 1 | 84, , 4 ! E O E é T E ; 029 SERS j 5 reit A e Ua L708 do. , 1910 unkv. 20 ge Ausläudische Klein- u. Strafzeubahu Mittelrheinische 102,50b 6 * 102, Ale, B. Omn. -G.. :1 187,00b 6 © 187,00b 6° | bo, Vorz.-Ult. .| 6 | 6 106,10» 6 9108,106 @ ° | Jeserich A 161 Us 6 °164,60 6 ° Plauener Spigen 76,10 E |os2ira » S 7 e Dir al 10 07200 |BTeaR Reinictd.-Liebenwald. L Sie obligationen. Mlilbeim a, d. Ruhr 93,00 G © & | Alg, Boden-Akt. 1 —,— — Dresdener Bauges.| 5 | 5 10756 Go 1675000 do. « B e L 100,50 2 o. Tü N r DEAO G5 | 93/50b A | 93,50b G } 8%) 1.1.7 | 86208 | 94/206 | Teutoburg.Wald-Esb. 98,006 | 98,006 | ghriftianiaStrßB.[100]4 | 1.4.10, 90,106 | £0,106 Nat.-Bank f. Deuts{l. 116,30b® |116,40b@ ® | ho, Eleltr.-G. . 4 [1.7 [239,600 [283,704 do, Gardinen 8 Y 129/2060 [129506 0 A A un “vie Stluievat. a E | 24,600 & | 24,606 Südd. Dodted. b. 6. 43/4 | versch,| 9720G | 97,206 | Sscipkau-Finsterwlde|8/ L au fes R / 20. 2A avi 12842 2,33% Dürener Metallw. .| 12 201,60 6 © [202,0008© | Max Jüdel u. Co.|2( 394/5010 395,106 ° Poppe u. Wirtb. 97,00 6° | 86,50b 6 | 86,50 @ o. do 50|8X| 1.4.10| 88,206 | 86,208 ; s Ì, f : e Fs : 333,506 (3833,00b | Jülich Zucerfabrik10 | 6 ags ta-Union, Prtl. 104,00b 6° 83256 | 832568 | Wiid.Bbkrb.S.1,2, 6-7/4 | versh.| 92,008 | 92,006 Deutsche Klein- und Straßenbahn- Amerikanische Eisenbahnbouds. Nordd. Grundkredit . 12, 5069 (112,6009 | do, Häuserbau . ; A9] 52,25 6 © Dürkoppwerke ¿c es 20s Es 12008 Suderladeio A L 2 M E 24,006 | 94,00A } bo. S, 8 unf. 1916/4 | 1.4.10) 82,80G | §2,809 N i Dollars do, _ Kreditanstalt . 120,80b 6 °/120,76 6 | Alsen Portl. - Zem.) E i é 214,00b° 1215,00 G ° Meller... 9 | 8 |1.1 | 90,5060 | 91,0068 ° | Fr. Raquin, Farb. 194/25 6 0 96,00b@ | 66,008 | do. E.19 unT, 1918/4 | 1.4.10 988,108 | 85,10 @ SONSRoR en, Calif.-Dr. rg. 1918/8 | 1.1.1 Oldenb Sbar-u Leih, s 168008 | R I: a 26b9 Ho. Eisen u. Draht 3X 126.6060 (127,26 6° | Kali, Aschersl ebenl10 14460 € ° [144 69b 6 ° | Mathgeber, Wag... 125,00b G © 89,50€ | 89,508 | do. E.11 unk, 1982/4 | 1.1.7 | 96,0008 | 96,008 | Allgem. Dit. Klnb.[102/8 | versch 72.9 | 72606 | Cir.Iyies. r. 1949/4 | 1.2.8 i Danabrüder Vank... 1235069 128606® | mitg, Pankow. 66,508 | 68,506 | bo, Eisenhütte 10 147,75 @ |148,26bG | Kalker Werkzeug 128,00 6° |128,00b 6 ° | Raucw. Walter . 280,00 B ° 83,250 | 83,266 do. / vers. 63,00 A 82,75b Q do, Lok.» u, Strb. 100/44 versh.| 87,606 | §7,406 G do. Mortg rz. 1929 Ostbank f. H, u. G. 122,15b® |1 122,508° | Angl. Ct. Guans.. 120,75 6 ° 120,75 6 © do. Kammgarn ..| 8 124,50 60 134,76B® | Kandelhardt Aut. 118,506 °© 118,50G6° | Raren2b. Spinn... 100 25h° ‘10| 24,10B | 94,10 E A S O R e Mol C 97.00B 97300 Chic.Burlg, rz. 1927 Desterreih. Kredit .….|10,0/10,z1| —,—® [202,0049 Anhalt. Kohlenw.. 190,00b 6 °/190,10b° | do. Maschinenbau] 6 88,758 ° | 88,75B° | Kapler Maschinen 82,00 G°| 67,6080 | Reichelt, Metall 209,00 G ° L H „C ; R R E s s ' R P o 5bo apierf. . o 24108 2018 | Deutsche Cisenbahustamm- und | 25, e œtens. Ly 127 | 82008 | 9720 | da.diodalizz 19% o (e020 E O R C oa S S , T2 4A T 9 g 3 » ez, s —_—— nte 5 fa x f A Prioritätsaktien. S f Kind. E 1083/4 ena 2a 10A Denv. RioG.rz. 1986 do. Länderbant| 7% | 7k | ——®? | —— Annaberg. Steing, 111/2660 (111;75G° | bo, Vorzellan .| 7 100,75 8° 100,70B 9 Dez. \vorig Rheinfelb fraft… 146,75 6° S N ° Kurs ohne legten Dividendenschein. dg di rf N R DR S do. L.u.Ref.rz. 1955 do, ult. sheutlg.| —,— Annener Gußst 119,80b Q ©°/119,0Cb & ° | Dynamite Lruft . 172,00 6 © [173,00 C. W. Kayser u. Co. 148,0Ch 9 (147,76b @ Rhein. Braunk. 9 179,90b f e Dividende | vl.|legt|Z.-T.| Both. - Gel{.-Strb. 108 gh 0 heiter: 38 T3. es Dez. Uorig. | —— ü o | Bplerbeck Schan. 162,26 6 0 152,90. do. ult, houtlg. Ee fein g u. Thomas S O k an V 2 el ae 95,00 0 9 Aachen-Mastrich 1.1 | 87500 ® | 87, 2000 Pan Laon 108/42 99608 | 99,25A do. StQouis ra. 1951 ; “ada Diat “Bank: 192 [18,6 20190bS 200/76b 6° Recabaeg, Bergbau 39700 8 ° 297.000 G © Ettert Waschinenf.| 9 131,66b 6 |[131,26b 6 Kircner u. Co. 338,006 B °1337,606° . Metallw. ...| 0 n 0s Scar gn L) O4 Of L 0 | 8 | Mader Geis 0 A |== | neu 108 n L (es WUO Bendorf, Be. 2 |2 (219 (28008 Ba 2 | Cor Salbe: [3 [22 S008 f01008° | SuetbEmioniD l: (! [7 (82 (T8 | de ma 6 7 [22 IOME , Z E 0A E ongJslRlr.rz. 266%à Lichaffenb. A 116, (e iener XWa c 107, 6D , : E 6s 2. 0 ties Seite ltt 22 | enva | Be00s | 20, a El O LLT | ofzoa | cas | Manitoba s 1988 üstlattcje Bank va T (1 pes 2689 (122258® | Ug Rind. Mi 227,10b« -227,0000 | Ellenburg, Kattun. 2 503,60 a ° (503/25 6° Borlin Sit (2431008 ° (248,70 6° | do, Spiegelglas ./18 [20 93,008 | Eutin-Lübeck …. | 1,1 | 67,60b G (| 65209 | Disch. Eijenbt. 2/102) 08.60@ | 98,608 | N ac dr e 1997 S « Hyp.-Bant| 9 | 9 2076a° [124,176 @0 | eh rien R R E 63’50b° | 53,606 ° | Kolb u. Schüle Bw. 119.268 ° (1190 76B® | bo Stablwerte (10 [10 92,76A | Frankfrt. Güterb. :1 | 63/59b G °| 64,60b @ ® do. 1/102 91,008 | 91,008 | Fe Mr D Ao Geitd. At: - 7% 1ECOBUS (IEOUONS | S Bu houtig.| Eitenhütte Silesia. (11 133,00b @ © 133,50b 6 ® | Kollmar u. Jourd.|; 242,75 6° (242,756 0 | bg, ult. shoutlg.| 150b 92 200 Halberst. -Blankb, Disetd. - Duisbg, [108 93.266 | 23506 | Oreg. Rail, rz. 1946 V Sentral « Bod.| 9% | 9% (189 76b® |189/60b® intlin Soda 63,00b © ©/655,00b® | Cijenwerk Kraft, [12 181,60b € °182,9eb 6 ° | Æölsch, Walzenguß. 124,50b °/124,50b € ° Dez fav, 1512501 N q A— s “i «1 /93,006b B ®| 92,7569 | Elelir.Hochb.ut.23/100 100.26b 6 100,00 & Pennsylvania 1915 do: yp.» Ult.» Bk, P 6 118; 208 113, 260 0° Ba R t 2 426, 00b 6 °428,00b G © bo. L. Meyer j, Co. 8 86,00 3° | 96,908° | König Wilhelm abg.15 18 244,€0b 6 © 243,26 6° | Nhein.-Westf. Zem,| 8 [10 | e z ì 2 N G o O Res Ls r S idi A 92,7006 | 92706 | Bitt8-Cine. C. rg. 42 do. Keibh. konv... — 0 | —-0 | Balke, Maschin. 220,80 6 ° [220,80 0° | Elberf, Farbenfad.… 28 B47 a PT E | do Do Et-PEII0 (20 14 22000 MEMORS | do, ba, AIRNT A 1E Liegnig-Raw.2.A| 44 44 14 | ——® | ——° do. 09,10,12unk.23/100 91,8€bB | 91,808 | S-Pacif. S j. 1966 ie eich8b “R lag obe Haas Banda io Mälz. "68:75 8° "0876 8° etra, ‘Dresden. 6 102726 6 © 102,30 B ® «E Vorz-Akt.) 8 | 6 87,60G® | 87,00b8 © | bo, bo. Sprengsi.-/14 [16 7 T E S B L y Ñ EE V LHCERE » 5 amberge , D E 2 uns N Cibed-Biicjen … 94 84 11 |1Bt[sob® [181/0006 | Gr.Berl.Strb.ut21 (109 100,208 |100.8dabB | S S 00 V Svp.Band S ene L R 21,268 ® | 21,00 6 ® | ElefiriztME lag 88 (L E L LOgIBe | N S Au LT | 200 |BREOGS E O I f i ; ; Do Nt L j eet Es 9. -Ban E anning, U: I L Z i, 81'990 80 25) do. Da Auen Ps Cas ‘Stragb, P 98,708 | 99,6006 } ho, do, rz, 1981 bo, Kredit-Bk, 126/26 6 ° 126,10h° | Baropex Walzwerke 127,30b 6 © 12700 6. ° | bo, Werte Liegni 7, 119,00 8° 113, La De 0 „01,006 A 4) 00,0, E | Mont.-W.. M Mecklb, Fried.-W.| 6 | 64] 2,4 11490060 [119,000 | do.09/12unk.14/17 |108) E a A o ey O EES 169,50 89 159,60 @ ° Bars alerGel 131/006 6 129/0006 ® | bo, u shoutio. 12946 | / @bniggbornBerg.. 15 18 |1.1 (238,50b 6 °/22820bA ® | do, Vorz.-Ukt 4 : Stb ai S j S0 G 6 At TaQa Sr: co Steib. h 1 07 e c Ag do. do. Ref. 1951 diga Kommerz 1—4 163,60b® [103,60 G © Baug. Berl, N. i. & .| 44,00G | 44,006 Dez. tvorig 138 & à2h ojja4 BdH@® Königszelt, Rd: ¿01 11 R E EN a 7 ST s L s L E f St.L.S.W.T] rz. 1989 Koster Vank... 81.268 ° (81 „250b B 9 do. KaiserWilhelm 37,00b G | 36,2€þ Q do, Untern. Züri|10 [10 11.7 ¡184,75b G °1 Körbiedorfer Zu T i46.00b 6 °/142 ebr. Vaulin-Neuendo, R Le: Df. Kleinb. D. 95100 21,106 | 91,198 | St.9.T1.M.F. 1989 Nuss. B, f, ausw. H. 165,26b G °/165,26b G ° | do, f. Mittelw.i. . —— | 4006b 6 | do, ult. ¡houtig,| —,- Gebr, Körting +8 | 8 [1,1 123/006 @°128,00b 6° Rocfiroh u Séneid. 10 lid jer Pr.-Á. ee L 97.008 | 88'650 do, ult, shoutig.| 1664à8b Bauland Seesiraße 79,006 | 79,00 G Dez, aris | e ; bring o M a L N diu Irr E Simi Wt 2 4 (2 | Sibain 10d La rone | 20800 | Zan maren o erga er | e oe nz 0e | Bun Me O A S H Ee | Ste Gul (l (21 (Oa NRRL: | Nombager SRZiio l benwalbe Lit. À E ——® | Solinger Kleinb. 105 96,26 G do, Do, 20L O Säds. Boden e Rrebiil A 131,60 B ° |181,96b® E artít.- 144,80 6 ©° |144,80b° | Engl. Wollw. Bz, Wi 0/0 43,50b 6 €©| 45,50 6° | Krefelder Stahlw. .110 112 |1,1 177,008° 177,006 | do, ult. sheutig.| 1472 int,„Stadth,L, 4. 5% 120:00b 6 0/129,25h0 | Stettiner Straßb. [108 do, unk. 14 f Suaaffb. Bank-Ver, .| 7% | s (100'30b 6 [100/66 G ® | Bazar C 674,00 B ° 676,00b B ° | Erdmannsd. Sp. ..| 8 | 8 63,106 ° | 62,100 G ° | Kronprinz Metall.|22 [20 | 1.1 /280,i0h® |266,9060 Dez. \orig. | 148 Edin O 15 N S D, 1 Slbbentige Eis 1008) do. “ult, shoutig. 10046 à100b 8 Bedburger Woll-IJ. 27,7686 | 27,76B° | Erlang. Baumw. „14 (16 | 11 (25,6060 28,006 6 ° | Gebr. Krilgex u, Co.12 12 | 1.1 137.280 a C2 C | Ph Mee E U c) A & k ( o ©° I f G ... do. ult. sheutig.| 124% bo von 1907100 Schiffahrtsaktien. Dez. Worig. 16 Beka-Rekord 182,50 G ° /161,76Þ G ® | Carl Ecnst & Co..| 0 | 0 ; Krus 102106 * [102.10 62 o uderfabrik ..( 0 130,258 © [139,256 9° | Rote Erde neue i.K.si, 2046 b B ©1205,506 ©° | Russ. Allg. Elektr.

i 2 s Î Bo Es 37,5606 | 37.25bG | Eschweiler Bergw... 220,50b G °1221,008° | Kunz Treibriemen] 4 | 7

Dez. Uvoris. 2126 G ù4LA3106b Ver, Eis. - B. 1, 2/102 © Kurs ohne leyten Dividendenschein T Bank-Verein - 7% 151608 0 TALEONA J, N D O *—! 17806 (UEGS a e tsen kd ETOCD S STOB® vate Maid DUAL 8 | 9 / 91,600° | 90,569 erswerke..... 12

121,60b G °|122,26b B © S enwerk .…...| 6

6

2

LE2 des pat

fs I jus A jd J I

t Ern Ee

a] pes puad fred fond fund ‘Frd dend fe

_— = o

E EEE

p E pu ba j jut imt prt pa

et b f j s et b ri J ba

f fm bo to bo 00 o 5 5 jn

Bd Bb | 83800 | £4,006

[076A

«eee 04

91,75b G | 91, annoversche Bank, . 7X [134,606 B °/134,408° | Fictilter Küpper L

Pra fs fert fs 3 fn fr ft 2 Fri fan ft fs fn fet lt ft Fri ri fet furt Part Fri ft Fund Pari Pet Puk Prt O Ferd Prt Prt fri Prt ret Pert Ps C Jud O

Mr ria Gr

MNMNOoOO Sama 28 oe E

2 ck ck |ck Pert jed drct | Prt eooo

(A

AKNNNRARA

pat pad pt a

Mp e p 3 3Þck P C

St.R. 1904 1906

1888

Sóweiz As 12

4 Eisenb. R. 99 Secb. Goldanl... do, amort. 96 Siames. Anleihe. Spanische unabg. do, gx. abg. do. mittl. abg. do. kl, abg. bo. ult. Es Dez. abg. lor. Tüct. Admin.-A. do. Bagd. E.-V. 1 do, do. 3 do, Konsol. 1890 do. unif. 1903, 06 do. ult. skoutig.

Dez. kworig.

do. 1905

& dus D d I S A t ba to © D c Jus jut fes J] þrt Om D

a o

e

E A

12° p j A p fi f A

Bo o P s

fs

Prtl par Park edi jen nt Junt fred frd Punk frd Punk Putt Îf Pad Fi Prt fut Fur E

De 1d D 1D Cg dus D Fs

2A J A ooo d

D o a i doi A A D LO D D O Frs Jui prt fut

Fus Furt Fund Jrs En e Bde E EL S De N

A A t A e

— C ck 4 n R D M N M-M

oOSOOS pt ps fd jl fd fred fra pk jrt Pré A M t M M 00M

e

-

| I FEFEE Fs fs di þas

-

S E

Tv - -_. Ee S

Or t 1 R D N NDOOORAA

o T r

a d S

R J-

E §3 09 b o Wi

U O a ¿O du Fans Jd I I F Jet 11s | l

b j Jra ooo E0

E

74,10h G | 74,196 do, 1908 14,40 G 74,59 G bo. Zollsbl. S. 1 * 74;10b G | 74,19b G do. 400 Fu.-Lose |fr.Z.| 4 v. 64.167,90 [168 25b G i do, ult. E 4ata6l , Kort.-O, 2 unk. 17

Dez. lvorig. 4s , bo, S.3 unk. 21

Ung.Sraatsk.-Sch j bo,

1912, fällig1,7,14 1.7 |99,20B | 98,25b do. do, do, D01,1,15 —- 9880 G Dresb. BBk.-ObL,

do. 1913 do.1.4,16 98 50b G | 98,4u6b G Frkf. Hyp.-Bank S. d bo, St.-N. 1913 90 1b 90 40h 0, H.-Kr.-V.S.48,46 do, G.-R, gr. 84 30h G | 84 8ub n do. S, 47 unk. 15 do, mittel 85 75 G 86,:.0b do. do. S. 48 unk. 17 do, kleine 85,75G | 86,1ub do, do. S, 49 unk. 19 do. ult. {heutig. do, do, S, 60 unk. 20

Dez. Ivorig. do, do, S. 51 unk. 21 bo, St.-R. 1910 825% | 82,50b ba do, S. b2 unt, 22 do, Kron.-Nente 6&2 60b —,— do, bo. 44 do. mitt.u. kleine 82,60b 82 9060b G | Goth, Srnbfïr. Ubt. 2 do, ult, s do, Abt. 83, 4 x5. 110

Dez. lvorig. do, Pfandbr. Abt. 6,7

do. St.-N, 1397 72,40b 72 50b G bo. Abt. 9, 98 do.(etjern.T.)25r —,—- E bo, Abt, 10, 12 uk. 14 do, do. 5ru. 1r — 69 75b do. Abt. 18 unk. 1916 do, Lose 439,7T6b 429,15b do. Ubt. 14,148 uk. 16 do, Grundent. 83 00 G 83006 o u Abt. 15 pa 17

” ; 0, t.16,163 Uk. 19

Ausländishe Kommunal- Anleihen. do. Abt. 17, 18 uk. 20 Bozen, Mer. 1897 48.11 | — my do. Ubt. 19 unk. 21 Bucar, 1888 konv. 1.6.12 | —, 95 00B do, Abt. 20 unk. 22 do, fleine 95,50 B 95,50 8 2 Ubt. 5, 8 bo, 1895 s p Abi. 11 do, fleine 92.00b G | 92,40b t „Hyp.S.141-470 do, 1898 —— p, S. 471-840 uk. 16 do, fleine 92,0: bB | 92,006bB f} bo, S. 541-610 uf. 18 Budapester 1996 83,26b ° bo. S, 611-690 Uk. 21

Buen.Air. 09 10er 97,:0b —,— do, S. 1-190, 301-880 do, ser, Ler 98,30 B 98,50 B Hann. Bdk, S. 8—10.. dv. 1888 1000 £ - — ,— do, S. 11—18 uk, 16 do, 500 92,506 92,50 G do, S. 14 un? 1918 bo, 100 £ 97,20 G 96,5% do, S. 15 unk, 1919 do. 20 £ 97,251 B | 96 60b bo, S, 16 unk, 1921 do, 1891 große 101,25 2h B /101,10b G y

191,6ub 101,20b G

S E Se Le Ml Pes OSDA d D: DeO D Ds

bl fd pt jed fun Jerk Perd Peud Pur

ad t

E

Ek s

t:

e

4 D O 0 l N t m n D

e E 8 [A tro J

ach

ea

v amer

La fa f

T

Jes s m O

S 224

lnl jet fen pt jen rb fart fend fund fd pk pur jed jdk fok jor fem fk jur fk fund furt jrrk seré ferde fr snd fk mt prrk jorá fr fert prr drk jed jmd dck o

En fs us fas jut fa jt M Prt Prt furt ft 200 eni Pert Jn Prdi pi as endi Pan js furt Îrrt art fert Pt Pert ft Jt Îs C0 A A t Þr4 ft Prt

02: Be

f 2E 3E: 2E“ e G a S R D e E E S S

Ei A

e Fee O ©

M O0 NNAA D A D R

Fs

Fus La 1 fes Do în G j d

T R

Fd fut I ft A A O Fd fert Ît fd J Jui Pt

o ooo D O

Tes

Fra Ld fa fert ‘Prt fert jrt 1s uet Pré I df Pt Lud C M O Þt Jui Jud 2 A F reti furt

B:

231 .06b G °228,75b® ‘7 [150,00b G °/149,50b G2

Sf Di D Lo dde De 0s 2-4 La d. ide fa 4 ba 1j dus 24 d

2 S

s

E P H E Lat De eo fa pas ta bs

A3 J s

en - F

L ES Ss 24-00 A A A

d oCoS s [8 E e

141,599 s:

105,90b G °/110,00b G ®

N G °/150,00b G 9 E

fi .

1A CS, r CD E 1E Er P O5 S, P Jr, CK r r, Pr M O, P E ps ps jus ÎO Pl ps jus pad jd derd p fd derd per . - s . * . . . . . Gn PDBA

De O 0 DO H ps

Fi b O fs Fra us N N N Jerk fd I A N rf A X

T S TO Ent pes jt part E jut fk jd funk fd pad drk fark dard jrd part fd: Sr ECE E S FETEN D

P D et is i jp F et fa Fa fa fe fue jf f r fa Fu s D

S D

D

P s Pes fis hs F p pas

&

R E E O o

D E Sai L NE ps ba hitas hes fs det STA uth fend pon F pft J fernt femdi frcò fri an] fb a] J fund prt

its pa ta Fus jo, jen Fus

eo D

ps bs

E NPEE

@LQLI LELS

S S

(N ius fas A I jPe CO I Î4 fart funk

ck pa

A a A f ft A A R Ast jt t A D De

E R E Fus n dra Cn R fd fut jf Pes j D D

-

a A O b A A A A O Ì ad °

A200 p _

1

[4

S S, o h pi FOR| KoS S |

M f Co je F f f f Do f pat: pes dad jus. Has’ des Fus oi S E Pen N E Pu P

S ; L z8 S

— o

S | D Ties bs deeses dad

»ck en on en ==ch

E J — I _+

E REZE hd prt jd jd fprd rk ju je 4 fk E prb fet T Sa E S S s

R B TLEAE de pa Da ded pra 0 D Lo B D D P i is Uo t j bo Co C

P fas Jud Jas Joni F A a

m 00 do P RO

o . î20 D

_—

O eo SWFÆ

o S

do, feine d6o. ult. (heutig. n vorig.

1908 Christiania 1894 do. 1908 Senua 150Lire-L Gothenb. 90 S. A do, 1906 unkv. 17 Helfingfors 1900 do, 1902 ho,

D du 23 ba ba s be O

020 D C4

E E O E Ls La Is fATA La T Ea FLSs aae : i De S T)

D

96,10b Q

o

E D f Jt set fend frndb fund fd fr jem frdk fd ford Puck prt fert jb jer pk pur fend jk fend prt fre pr fd fred pk p þrd furd rf fred prt

Hschipt.-Finsterw. [18 [12 | 1.4 | —-® |——®__ | Westd, Eisenbahn. 102 6 [124,756 9 Z o o vetin 88.26b 8 °| 89,758 ° | Excelsior Fahrrad .|25 297,25b G (297,006 B | Rüpperzbusch u. S.18 [18 Schantung Gen. .| 6 [121/46pS1180,75b 6 ©[179.00b g ® | Westl. Brl. Vorort/108 Ars, Dal E ol 1 (118,506 50 113,50 69 ewer anbbant 40k, 9% (118606 ° [118,25 G ® | Sul. Berger Tie Tie 0,20 288,10b 8 0/289,00b @ 9 i Canstuedt (8 (26.0060 123.7860 Calayer f: ‘Co... 1 |6 \ . 5 G. 62,00b G „O0Gb aq: Man zue Í y G, T5 0 Deutsche Klein- und Strafen- ationen. Berliner Aoyd-s.-| 9 7 | 11 113,006 6B i Sine, Me A B16 118 EESECHS NSONE y / 126.76b0 | LauGhammex „110 [10 | 1.7 |:88:86h® (1861006 6° „Böhm. Portl ch fi Ausländische Eifenbahnoblig tionen 1.1 [186,00b 6 * (187,2 Siegener V. f H. u.G 7 121,756 0 Berymanii Well, .| 5 128,60 & °|123,50 6 ° „Al. 8 128.78b® | Laucha 0 rg Fram 113,006° | do, ult, on 1498 do, do. neue — i60 006g ° Dez. Ivorig. | —.— do. Gußst. Döhlen|20 30

0. E 01132,70b 69 Q, 111,006 Q ldmühle Papier. i , U L FOhS ° i ¿ L j 90/250 amburg-Am.Pack. 10, | 1.1 |132,23h G °/132, Ungar. M, 111 —_—— |—— Zichorienf, i, E ,00b e „O, a 6060 Ulgem. Dtüleind.| 7 7 L1 129806 1240080 do R 508 /8W 11.7 90,809 80,70 io u D shovtis T 384 NO : o | " Ta s : do. Dam R 10A P 108000 ° E! O TORA O N S W Uammimeten Á H L TCRIUA O TIAANO Wn C 7 Alien, Schmalsp &| 4 84 9 3 "0,0 Cg 178, ‘0B 9 E ia sfr. A dals LLE L100U BT'EO a ga urg: Rhebere e / S 94,75 6° | 92,25 6 E dp, Pian. Zimmer.|18 [16 | 1,7 169,06» *1169,50h® * + 28

b Es ade 4 d b J þd o P Fes P

bahnaktieu Deut{\§-Austrak.-D. [11/14 : Elite Bod n L g —— i lt. sheuti les b oden-Kred.., 5% d Berl. Anh. Mai. 10 ° Kurs ohne legten Dividendenschein. Albrèijtäbahn „sb [b [il A (oe E do. Diskonto-Ges, 118/00h 6 e/112,760® | bo. Cementbau t. 0D

12465069 O ltentain d ard..| 8 90 B TTRES ein-Jute -Spinn./11

o L A E D E

Put prt juni jut jk fand furt prt jut prt prt pt prt t db dee

e E—

— T —

bus puá ps 3 I I I

Mee. Hyp. E. ‘118,126

he S, 5 unk. 1914/4 bo, S, 6 unk. 1915/4

S Se

Io D Do j do Dei: dus dus

Jn m a

00 F 0 +4 do

1913 / 298 p. 22 (Deutscher Reichsanzeiger, Thu, 18 Dec 1913 18:00:01 GMT) scan diff