1913 / 300 p. 18 (Deutscher Reichsanzeiger, Sat, 20 Dec 1913 18:00:01 GMT)

Kurs Ri P — S cr6. 5bg-Sübam-Dpfs&.[10] 14 | 1.1 188,256 |168.20h® | Bereinsbt. Hamburg 9 [—— Berl. Eis, A 25,006 G ® | Filter u. Braute 298,50 G ® S [L 0 117,25€ h 266° Gai L 1890 N 7 2 heutlg.| 1684A168%b Wars. Komm.-Bk.. 18 12 [175,506 ° 176/506 6° do. Elelie Werte. 162606 ° Lintenderg Portl: 29,0000 73 00eD1 Sconbatd, “Braunk 5 6a’T6he (09/768 6 | Wi-Serd Nrdb. 1887 L L 1 à167aT4b 00, Disk--Bant 14/12 12 [179,006 0 [179,006 6 ® | do. do. Borg.-i. 98,506 ° | Flensburg. Schiffb. 123,60 G ° Leopoldsgrube 163,75b® |163,76B ® do. E ansa, Do chiff. E- Et 1269 4038 |269,00h® eutsche Bodenkr. 14 7% |135,00b® |186,26b® do. Gubener Hutf. 231,506 © | Flöther, chinen Leopoldshall 126 068 2° [1260080 éronpr. Mudol sbahn 85'25b , ia Sd 04D „Lipp. Ver... s [100,756 ® [100,756® | do, Holz-Compt... Srantfurt. Ute do, St.Pr.| 5 99,106 © | 99,056 ® (Salzk.) 88 21h De. vorig. Wiener Bankverein . K 7% 1134 60b® | —,—®? do. Jute Vorz. -A. Leykam-Josefsstal „,| 7 .| 83,59 — —— '| 81 40ba Koph. Dpfsch. Lit. © E 62600 115 256® } do. ult. s —,— do. Maschin.-Bau Frau. Zude dr Li nberger Terr. 0 2,| 93,006 & | 93,00b Danzig. Elekt.Str. E S gagp Lokalb. Gold-Pr. 36,80b G Nor deutscher Bevo 1.1 (117,206 G *j117,0ub G © Dez. Uorig. | —,— do. Neurod. K, Vz. Freund Masch. kv. Linde's Eibmaschin.| 9 | 932,200 € Dtsch Eisenbahnbt. 107,25 G 2 |107,30b® L Schuld\ch. 69, 50d do. ult. sheutlg. 117 ra ab do. Unionbank. Ad Il do, Spebit.-Ver. 143,00 6 © 143, Friedrichs Kali Lindenbe Stats 12 N 62,5Cb 6 Elektr. Hochbahn. .1 11286056 ©/138,75b G ©® | do, bo. 200 &r. E fb Dez. Uvorig. 116217 do. ult. heutig. do, bo. Vorz.- V. 127,00b 6 € Es z Ee Carl Lin 93,60b & do. ult. shautig. v do. Nordwestbahn. S EUTI Séles. Dampf. Co. | 0 Mi 8671659 G6 ®| 87,256 G ® Dez. Ivorig. Bernburger Mas. 50,Ceb G © R. Frister, A Lingel Scbubsabrits19 93,80h 6 y Dez. Ivorxtig. | —à138Là?aL do. konv. 76,70b Per. Elbeschiffahrt .| 0j 0] 1,1] 71,0006*| 70,75&® | Württ. Bank-Anstalt. 7 [7 7 hör Berthold Messing . 264,00 G ©° |264, Fristecu. Roßm. e Linke-Hofra. Wk..|35 94,10b 6 ; do. neue L 1 130,3% 5 do. v.1908 Lit. A S do. Vereinsbank . 131 ‘0g 101/8090 Verzeliu3 Bergw, . 142,00b G € Froebeln Zuckerf. . ; do, Vorz.-Akt.| 4 94,406 Erfurt. elekt. Strb. G 147,006 Lit, B (Elbet.). A Beton» u. Mon'erb. 158,90b @ © Gaggenauer V.-A. 67,105 6 ° Ludw. Loewe i u. Co./18 84,706 8 Gr. BerlinerStrb. L 163,106 6 © do. do. konv. E E Bing Nürnb. Vèet. 199,90 G © Gasraotor Deuy 118,50v B °/1118.266 6 ° Hermann Löhnert.| 7 96.000 Q | 96.00 e ur shoutig. do, do V 1608 s Schiffahrtsobligati Obligationeu von Banken. do. do. neue Gebhard u. Co. . 174,256 ° 174,506 ° | C. Lorengs .…....|20 —— chiffahrtsobligationenu. Bank f. deut. Eisenb.|4 | 1.1.7 | 92,006 | 562006 | Birkenwerb., V3.-A. A0 GP Geitwelder Gen P TDD= 120 Lothr. Portl.-Zem I 86,0eb G © E

r{cch.| 84,006 @ Dez. Uorig. , do, G.-P. 1874 85,90 @ i Gr, Casseler Strb. 109,60 @ do, do. do, konv. Ctrbk. f. Eisbw. rz. 108/4 1.1.7 | 87,7cbG | 87,706 G E T R gad bo I Eis. dopp. “S4 148,00 B C do. houtig.| : Lübecter M 208,752 Dez. Dee tue ri E,

139,40b z Hambg.- Altonaer 1,1 5 do. v. 19083 Lit. C A m o , Hamb.-Am.Pck.rz. 100/4 |15.5,11| —,— E Deutsche nfiedlgöbt.| 4 | 1.1.7 | 84,756 | 84,756 amburger Strb. 1:1 177,25 Def. „Ung. Stb. alte 75,10eb B bo, S. 2 8.10044 1.3.8 | 98308 | 98,308 | Landbank rz, 108/4X| versd.| 94,008 | 84/0bB | do Buk D Ludau u. Steffen . do, Gußstahl 87,0Cb G °| 86 50b 9 ° | LüdenschGeibd Metall G. Genscchow u. Co. B

ult. (hsutig. 1874 72,80 G S. 4 r

3.103/4%| 1.6.11| 99,306 | 99;50b DeL orte 71,30 G K Lloyd 01 rz. 100/4%| 1.4.10] 98,5006 | 28,2Ch G Bk, f, orient.Eisb. uk.17|44| 1.17 |,—— I—— * e Se {boutis 191,00 8 © 1150,25b B ® | Lüneburg. Was.

49,00 62 Georgs-Marienh. . 81,008 ° | 80,908 ° | Luther Maschinen.

62/25 G do. Vorr. kb. 120% i i: A

Hannov. Strb... 73,50 } G bo, 1908 3.100 “ 1.4.10| 98,106 | 98,0Cb Q Bodg. Berlin-Nort 111,00 B ° |110,750° Magdeb. AU Dn 147,50 B © Gerb. u.Farb.Renn. : f

do, Vorz-Akt. 88,00b G 85, 94 00/4 91,29 | 92.26 B

eidelberg. Strb. N do, 883,86, 94 T3. 1 1.4.10 91, „2 O

di g. , do, 1902 r3. 1004 | 1,4,10| 92,108 | 82,10 6 Industrieaktien. S RSL SA0 dra 259,606° |259,80b® | do. Bau- u. Arbb., 234,50b G © GermaniaPortl.-Z. 76,506 G °| 78,00b 6 ° | bo, Bergwerk.

70,50 G Gerresh. Glashütte

Nod -Peine S Gebr. Böhlex u. Co. 230,10b G ©/235,50h© bo. do. St.-Pr.|32 73,00 6 2 Ges. f.elektr.Untern. é

, U L e ivi magbeburg: Eis. s Donau Dpf, 82 rz. 100/4 | 1.8.11| —,— —,—— Kurs ohne legten Dividendenschein. Vorsigwaide Terr. arienb.=Been 160,00b® [160,25b® do. Mühlen 168,90b G © do. lt. heutig. C. D. Magirus... [11 243,509 “s Dez, E i

a r : 2 x 2 N 2 j Hiesige Brauereten. Bösperde Walzw. , ° ab Malm 219,50 G 3 almedie u. Co. .

8280 G 82,40b s: Braunk. u. Briket . Niederwald ahn 88,10G | 88,106 Dividende |vl. [legt|Z-T]| Braunschw. Koz5le olenerStraßenb. 103,25þ 1[154,56b Mannesmannröhr. { 45,10 6 ° Gevel3berg. eid 133,75 € ® 132,754 ° | Marie, konj. 25 72,00b G © Giesel, Portl. Zem.

69,90 G 69,90 G tettiner Strßb. . 142,00 Q ° 1142,56b® Marienh.-Koßn.. 91,106 2 Gildenieifter & Co. f C:

98256 | 98,266 Berliner Kindl-Br.|14 1.10/265,76@ (265,766 | do. Jutespinn. Ae 86,50 B | 88,56 B Bankaktien. do. St.-Br.16 |— |1.10/224,506 [285,756 @ | Bredow. Zucterfabr Sátraußbg. - Herzf. ; 139,00 6 ° /139,006° | „Mark“ Poril. «B. 190,00b® |190,19b € © | Ihs. Girmes & Co. 229,00 @ ° (229 100b 6° Märk.-Wf. Bgb.. 137,00b® (137,560@® | Gladb. Spinn. abg. / H l

4 © Kurs ohne leßten Dividendenschein, Berliner Unionsbr. 1,10| 80,00b 6 °| 80,60b 6 ° | Vreitenb. Bement.. Südd, Eisenbahn . C —y—9 Markt- u. Kü 270,00b € °/269,75B ® | do.Tert.Schneiders| : oth. .

192,206 [192,30B Antw. Bentralbank.. 3x |— 9 _[E, Engelhardt Nfg. 1.10/192,00 6 ° |192,00b @ ° | Bre8I. Spritfabrik. |21 |2: 71596 | 71,506 Uzow-Don-Komm. 14 (18 1239,00 69 Friedrichshain … 1.10| 65,000 & | 66.60b@ | Brown Bovert 7 76,60B | 786,25 G bo, ult. sheutig.| 2291/242240 Bermanta 1.10| 50,006 ©° | 50,00b Q © j Brudjsal, Mashfbr./20 ° | 6lüdaufBrt.Brl.V Dao Ro |2220bao a do Ss Linden —_——° E auf Brt.Br Ö „0 22,25 o. do. Sorau . (08,90b B °/109;75b 6 ° | Gebr. Goedhart.. 171,000® [171,006 G® } bo. bo, Sittau …. [252,00 & ° [252,00 G° | Th, Goldschmidt .

51,60G | 61,596 Badische Bank .…..….]| 65 S E önigstadi.…....., 1.1C| 83.2566 | 83,76% | Brüxer Kohlenw. ./21 | 97,106 G | 87,3% Banca Com. Ital. .…| 9 E ——S | Landró Weißbier . ) |1.10| 67,266 ° | 67.0eb& ° | Buderus Eis, A- -D 6 72,10b G | 72.00b Banca Geu, Nom, 10 S Löwenbrauerei. 1.1C/226,50@ [226,50 6 S Busch, opt. J 17 S E do. do. I | L F MUCG: Brauhaus. 1,16/107,766 © 197,75 @ ° 8.Busch,Lüdnsch.[10 j ee 236,09 6 ° /238,906° | F. Möguin u. Co. 12606 |73,70B Bank für Brau-Ind.. 54,10 6 2 64,109 5 | Patenhofer 14 |15 |1.10/224,6eb B °/224,80b 6 ° Susch, Waggonjbr.|19 2Noo0E ae Ia do. Maschinen …. 85,00b® | 95,609E® | do. neue 97 25b 86/80 G Bank für Thüringen. 132,00 B i 182,00B © | Pfesserberg 1.16/174,006 ° 174,606 ° | Bußke u. Co., Mei. 7 a L E s Goth. Waggon Vz |1 152,80b® |153,506° | H, Meinecke. 86 200b B| 88.208 Barmer Bankverein .! x 112 böb B 112,000 6 Schöneberger .…..…. 1,10/219,50b 6 |212,506G | Capito u. Klein... [12 126,75 G ° (126,25 C Greppiner Werke. 185,00 6° |183,90b 6 ® | Merkur, Wollw. ..|20 | — A S710 D do. Kreditbank . 100,90 B 2 100,95 BS Shultheiß | 1,9 |252,50b 6 °|253,05b 6 ° | Carlshütte Altw.,.| 6 | 51 97,00 £ 2 97,009 Z Grevenbroih 124,90b® [125,506 ° Dr. Paul Mever.…| 7% L S Q) 6 10K Bayer. Handelsbank . 162,25 6 ° 152,25 6 S | Spandauer Berg 5 |1.10/108,30h€ °/108,50€ ° | Caroline, Braunk..|;0 |30 408,50 6 2 608,90 6 o | Bripner Maschinen 269,00 & ° 269,096 ° | Milowicer Eijen..| 8 | 0 y , Berg.-Märk. Elberfeld 142,00 6° 14é2 eb 6G Viktoria |1.10| 89,266 ° | £9 25b Q ° Tartonn. Loschwiy.|25 | 888,00 G 387,60 Gr.Lichterf.Bv. abg. 36, 50eb G°| 68, '62 g © | Mühle Rüningen . 130 |24 209,25 b ® Zu&,75b G ® | bo, Terrain-Gesj. . —,- 9 Mülh. Bergwerk 11 11 90,00G | 8950E | Gr. Strehlig. Zem. 142; 50b 6°142,7589® | Müller, Gummi..| 8 | 5 129,600 G ©129.90b G ® | Grün u. Bilfinger. 112,096 9° |112,00b 6° | Müller, Speisef. .…| 8 | 6 218,400 6 /218,600A | E. Gundlach

Zl S Berliner Handelsges. 95 [166,2669 [164 3059 do. ohne Gens 15 88,206 G | 86,32B do, ult. {aues 327b Q S Tart. Masch. u. Faç.|r.L , , Dez. Uvorig atb Auswärtige Brauereien. Casseler Federstahl. 12 s Ce do, Hyp.-Bank.. 111 „26h® 111, 20b® Tharlottenb Wass.|12 191,50 B ° 101,598 9 } Naphta-Prod.Nobel|14 |22 409,76h® 1[399,90h®2 178,500 179,009 Alfr. Gutmann …. 116,56 6° 116,506® } do, ult. sheutig.| 4006 à40tb O 1T410g 0 Haber Le Gudes 92,00b B © ep Dez. Vora 3992400à99!/b A , 1 Sadceißal Draht ,30 B ° 1183,25 „\äucef.Pr.t. é 906 544/90 B ° (244 90h9 E hal pst a 183,39 Nauh. säucef.Vr.i.L.| 0D 29,006 | 30

—,— S do, Kassenverein. S A Da Bochum Viktoria. ! 18 193,696 9 105 seh B © Charlottenhütte .… [16 86,20 G 88,00b G do. Kassenverein.… 104/49 G9 104 ‘oud Brauß. Nürnberg . -(1,10/178,90 A 172,00 6 Them. Fab. Bucaul: 12 176,256 1176,25 G Neptun Sgeifssw. .| 0 1 | 81,190bG6°] 81,10906G 2? 168,60 6° (168,60 6 ° | W. Hagelberg . 60,25 6 © | 60,25 6° Neu-Finkenkrug .…|— ‘1 | 58,006 | 68.00 G 249,75b B °/249,75b Hagener Gufßst. V3.

73,30h 73,60hþ 2 0° 158 o | Danziger Aktienbr. i 2 |1.10/191,5SChB® -—-y j 86,50b 86 30b Bie B Or s 25€ g Se Prguikdex Ukt, „20 1.10 S E 6 j E Sa e 86,50b | 86,00 G Centr.-Bantk f. Eisenb. 1378| 9 ° |126,75 6 ° 9, Union 6e 1,10/462,50 G „uue i Hönningen. [10 S T 143,00b G °/142,2096G°® | Neue Bodengesell. . 10 92,75b® | 9269G° 130,50 6° 1130,506° | F. H. Hammersen. 149,00 6° (148,50 69 | Neuß, Wagenb. t. L./{95 —— 214,80b® [214,76b® | Handelsg. f. Grdb. 152,75b 6°152,76 69 | Niederl. Kohlenw. .|12 195,60b B °/185,25 6° 143,25 6° 143,506° } Hdlsft.Bellealliance 159 00b G ° 149 0b G °

; 0 o do. Viktoria …….... 1.10/121,506 [121,506 POOD NROERDG Cen: Bant-Berein Sa O A) Palseldorter Ubler 1.10| 86/006 | 0500,a | 09. Mil g | V 101,906 9 161,008 ® | Nieders{l. Elektr. .| 9 11 408/00b G °/408,I6b 6 ° Hannoversche Bau. 63,00 6 ©| B5,00b® | Nienb. Eisen A...| 8 47,036 °2| 47 006° 65,60 B ° | 65,50 B do. Immovilien .… 168 255 G6 °

5 % ©| «K o 88,30b 86,2::b Coburger Kred.-Ges.. 86,26b 6 °| 66,25 G 299/508 [317,00 G O S 128,758 © |128,75B® | Nitritfabrik.……. . [16 48,00 B ° | 48,0089 } ho, Masch. Egest. . i 209,00b®

650G | 86,50 G Com.- u. Disk.-Bank IRG G I I AODS, | DO, MLMErtd ese (07 [18 VEAREO j 2 96,50b | 96,52b G bo, ult. sheutig. o. Höfel 1.10/168,009 [158,00 E . Ind.Gelsenk. .|10 ; 290,25 6 °/293,60h 6 ° | Nordd, Cellulose . [14 499,608 ° 499,608 2 | bo. Waggon 136,100 6 °137,00b 6° | bo, 193,26 G 45,5069 | 45,3069 } Harburg-W. Gum. 15,20h°

00606 | —— Dez. Uvorig. | 107% Frantf Henning .…| 7 | 7 1.9 118,506 ° |118,40b € ° Werke Albext. |30 86 50b | 86,60b G Creditverein Neviges 109,256 © ¡108,60@® | Germ. Dortmund . ) /1.10/122,250 G 141,508 | Fhemniger Werkzg.| 0 s 5 137,40b 6 °/139;00b G ° | do. 86200 | 88,10b G do, Markstücke| 6% 116; "76ho 116,75h® | Hanau Hofbrauh. . 3/4 1.10 7 Concordia Bergbau|16 |28 298,00b® [297,190b®° | Sarb. Eisen u. Br. 145,50 6° 146,00b G ® , bo. Lorz.-A. 42266? 86,20B | 86,00b G do, ult. {houtig. pexvnder Reifbr. L10| 3800@ 35008 do. chem, Fabr 211,75 G ° [211,756° | Sartort Bergwerk n 153 00 G ° L 86,20b G Deutihe Bank 12% |248,00b® [248,262©0 | Jjenbeck u. Co. . — [1.10/10 2,608 [103,606 Cont. l. Nürnb. U [1.4 | 74/0069 | 73,75G9 | bo, u. hautig, . Spritwerke .….|15 [16 |1.10/266,2bb 1256.75b Kieler Siloßbr. … 10 TOOOD O S TONOU S P bo: Vora.» s | bx L4 | 88.7569 | 83,7569 Lar, . Steingut... /27X24 | 14 [215 60b G °/215.50b° 1 L —,— —— do, Nationalb. Kom. 113,00b 6 °/113,0069 | do. Vorz.-Akt.|— |— |1:10110,506 6 110,25 6 Daimler Motoren. |1( ia 1.1 218,/0b® |819,6ebB ® | Gaëper Eisen u. St.1: i; ot E 06 [116,506 Ober{chl.Eisb.-Bedf.| 31] 6 [1.1 87,50b G ® 123,00 € ©° 122,250 € 9 | do, ult. {A —,—

96 50b | 96,69eb G Däni{e Ldm.-Bank. 139,60b® [139,6ub @ ® | Gevelsberger 4 [1.10 64006 ° | 64,006° | göln-Müjen 0 7 E 13 , Jute-Sp. Vz. A 96,00b G | 98,20b G Dez. Uorig ‘e, und Herkules 1.10/157,266 [167,260 | po. Spinnerei ....| 7 7%| 1.1 113,008 9 113,00 8° St.-Pr. 173,75b G °/179,76b® do B 116,26b G °/117,50b B ° 86 30h G bo. ult, hautig. Zai ( Eönig Br. Beeck .…| 9%|— |1.10/188,906 [168,008 do. Wafferwerke ..| 8 | 8 8/| 1.1 [130,256 © |180,256° | bo, 600 4| 9 s 6° [173,506 ° . Trikot Sprick .|11 |11 138,006 ° 158 096° E 92;,00b do, Palästina-Bank. 101,u0 6° [100 90b 6° | Findenbr. Unna 5 |1.10| 68,2560. | 68,00b B° | Delmenhorst. Linol.l24 l2s | 1.1 |803,75b® [03, 000° | G. Séctmannt. 74,50 G9 | 745960 Dez. \vorig. | —,—

[27 H

* [n

—— 2 SDONTÓ

K ; 87,60B do.

95,006 Bad. Lokalbahn. 86,26 G Barmen-Elberf. „ 88,25 G Berlin-Charlbg. . 7 | 84,260 G X Bochum-SBelsenk..

.| 91,50 6 Braunschweiger . .| 92,00 00 Bre31. Elektrische [4 Creselb. Straßenb.

87 20b 87.75b Karl83bader 1892 —_,— 87.806 G do. 1909 unk. 14 ¿ k Kopenhagen 1892 Dez. Ivorig do. 10/11 unkv. Kronen-R, . veri. | 83.90b 24.25 B 20/21 fv. Nene s 82 £0b 82,750 do. 1886 do. s s 82 5vb —,— do. 1835 Si1b, 10600 s —_—— 86 6b Lissabon 86 S. 1,2 bo, 100 / e —_— —,—- do. kleine Pap.-Rente isl ‘1.2. F6 '25b —— Maild. 45 Lire-L. i860 er Lose E N 176,25 G |176,25b do. 10 Lire-Lose v er Lose Ï . St.| —,— o Mosk. S. AONTEE o Eis. gr.| 5 s —_—,— —,— 6000 Rbl. M , 88 CO0b B | 97 40h do. 1000-100 „ , Sold 18 Jnt. 97906 G | 979uB do. S, 80—33 Port. untf, TIL 62 s 83,75 G 83,50 G 5000 RbI, do. ult. heutig.| — do.1000-100 „ Dez. Uvorig. do. S. 34,35, 38, do. 3. Spez. 7 9,60b B 89 5000 RbL. Rio de Janeiro 09 do. 1000-100 500 u. 1000 £ —— Sofia Stadt uk. 16 20—100 ,„ 97,59 G Stochsolmerx 1880 Rum.Staats\{ch13 99,50 G Ho, Feine Rumän 1903... 99,90b B 1885 do.13D.Jnt.ukv24 91,25bh G fleine bo. 1889 4000 88 25b 1887 800 „ 68,5 b Benet. 80 Lire-2. do. 400 £9 00b Lien. Kom.-Ank. : 90 4050, 2025 83,75b do. Junvest. „Anl. 810 93.90 B bo. Stadt 1898 do, 405 — LE Süriher 1889 91 4050, 2025 ; do. 810 86,75b BVerschied : 405 87,00b Budapest. ai art. 94 4050, 2025 86,200 Chil. Hp.G ep , 86,406 Dän. L pin o

810 do, 405 8750bG | do. 96 4050, 2026 85,608 | do.Inselfi. 2B. gar. do. 810 865,50 B 2K 04 E J do. 405 Es on.-Reg.100fl- 98 4050, 2025 85,50b da. «oyp. S A. , 810 85,60b bo, 406 „, | 85,57b do. Stadthyp. of. bo. 1908 konvert. 1 86,00b # 1909 unkv, 19 do, 400 é | 85,96b lie AE0 , i M Á. 1 86.90b 0 0m.-RNLr.- s Mt i | 86 00b Jütl.Bdk.-Pf. gar, do, 408 £6,06b Jütl. Kred.-V.S.5 406 „ k. | 26, A do, 1908 405 „ Ff | 85,50b do, do. S.s5 do, 1910 405 ,„ Ï i; 84 9b do. bo, S.s5 Rs.-Engl.UA. 1822 3, Ae Kopenh. Hbes.-Pf. do, Heine 3. E Mee Brie A T F do. 1859 5, j Es e o do. kons. 1890 ser ‘6. 83;,20b6 | Nrd. Pf. Wib. 1, 2 do. 1er 86,20bG | Norw. Syp. 1887 do. ult. {douvn: B AB L N Dez. Wworig. 2,8 R: Anl. 1889 25x do. Kom. Obl, S.2 do. ör u. 1r bo. Vat. Spark. do. 90 2, Etn. 25x do, Il. u.mittlere do, ör u. 1x Poln. Pf. 8000 R. do, 3. Em. 25r do, 1000-100 R, do, ör u. 1r Ros Tbat do. 4, Em. 25r - - do. ör u. 1r 4 EnreM E A do. kündb. große do. 1894 25r do, Sr U. 1r S T An do. ult. sheutlg. , abgeft. 78 Dez. ioaie, —— by. Slüdt.-Pf. 88 do. 1896 26r 1.2.5.8,11] —,— bo, do. 02 u. 04 do. 6E U 1T| 8 11,3,5.8,11] —,— - bo. do, 1906 do, ult. sheutig. Stot.Jntgs3 35/87 Dez. \vorig. s do, do, 1894 do. k. E.-A. 1889 ; Ung. Tem.-Bega L 1, 2 25r, 10x j og LLETI der i i , t. Kr. do, 1er Ï »- do. Regul.-Pf. do. ult. shsutig. 9 Hy.=B, «Vf. 971 b Dez. Bs do.Spark-Ctr. 1, —,— S. 38 unt 1917 9. 1894 S. B 2 2, S. 29 Unk, 1918 do. 1902 unkv. 15 D 20/40B | 90,25b G Pfandbriefe u. Schuldverschreibungen . &:80,8LUL 1920 bo. lt. {un — deutscher Sypothekeubauken. . S,32,88 ul. 1922 e3. Wworig Bay. Hv1sv. ©. 4—-6/4 | 2.4.1 | 96,900 G | 97,30 G : S, 23 6 | 1.1.7 |99,00b@ | 99,90 G | ‘ho, Gerte 2 und 16/84 1.4.10/ 86/206 | 88/206 . S. 26 uk. 14/3 bo, St.-R. 1-252| # 11.8.6.9,12| —— 191,756 | Say. Hyp.-u. W.-B. 78% versch.| 88106 | 88,10b@ | bo. S. 17, 18, 24 do. ult. (eo) — do. unverloëbar N |3%| 1.4.10| 85,906 | 85,906 , Kleinbohn-Oblig. Aa H S Verl. Hyp.-Bk.-Pfbbr. 4 | versch, 99,956 | 91,008 E de e E do. 84 veri), 83,108 | 83,106 | do. Komm.-Dbl, S, 2 S , , 3 | vers —,— — 1. 7 unk. do. Boden-Kred. 114,75b 4 do S. . 144% veri@, 99,106 & | 82,10 G 8 unt. 1918. do. konv. St.-Ob. 83,60b G y j . 18/4ú) versch.| 99,5Cb 6 | 99,50 2 9 unk. 1920. la fr Art D . S. 21, 22 uf. 28/4] versch./100,006 [100,00 G :10 unt, 1921 20400, 10200 6 T E ; . 14/4 versh.| 92,106 @ | 92,108 11,12 unf. 1928 do, 2040, 408 46/24 SETE 1 ‘ 16) vers. 92,108 02,108 82,200 83,75 : E De DeoO 2,59 83,690 Dez. Uvorig. | 19915/02200 %/02199b i; x R e 83,75h E: 18,14 M vers. e 0e NE-HupbE 06: A „ [3] 1.1, 5 A Ebi Ee 5% t G 11 E 2 lt Q S C N . 15, 16 uf, 21 1.| 93,40 j ß 4. ; C West-Sizilian. … [g ¿ ü , 4 » L gan 86,90b —- & 17 18 uk. 22 | 24,756 | 95,006 Q bo. ua A L L d 04,000 8 West-Sizilian 8e] 34 66 30b 6 °| 66/00b A bo, t 408 » „Vi. E S. 1 uf. 1683| 1.1.7 | 87,0098 | 87,906 D. unf. 28 il; 6 e A N 1906 —,— E . K.-ObI.S.1 uf, 18/4 | 1.1.7 | 84,000 E | 94,106 @ | do. S, 80, 69—82 .… [8X] versch. 82,268 | Deutsche Eisenbahnobligationen. | do do. 4098 1888 —— | 72,49b . bo. S. 2 uk. 20/4 | 1.1.7 | 96,600 | 96,606 | bo. Ko.-Dbl. 13 uf. 28/4 | 1.4.10 95,800 | Egypt. (Keneh-A}.) Éewetz. Eidg. 12 101,436 n ane Braunshw. Hannover do. do. 85| 1.4,10| 83, (008 83,90 G Braunschweigische Galthacdbahn i). do. do. S E S, 16—18, 21, 22/4 | versch.| 9300A | 83,008 Rh. -Wesifäl. Bodenkr. Landeseisenbaßn S.1 Stat Eisenb, R do. Eijenb. R. 90 S T do S. 23 uk. 15 1.7 | 938,606 | 923,50 © S1, 87 B; T, TA bo, do. S.3/3 R Ad 00N Serb, Goldanl... 87,40G | 87,60ÞbB | bo S, 24 uk. 18/4 | 1.4.10 93,756 | 93,75 @ 8, 8A, 9, 9A 4 |verjch.| 92,00b@ | 92,00b@ | do. bo. 1904 M LORE do. amort. 95 79,0b G | 79,16bG | bo S. 25 uk, 20 .4,10| 94,006 | 94,90 Q . S.10 unk. 16...|4 | 1.1.7 | 82,26b6 | 92250 | Vrölth. Eisent 1890 Livorno o dog Siames. Anleihe. 93,25b 93, 5b G bo S. 26 uk. 21 .4,10| 95,6008 | 965,06b G S: 1 Ui 185% 1,4,10| 93,200 6 | 93,z256b G do. bo, 1900 Bo: feine Spanische unabg. T E: do S. 10, 11/3%| 1.4.10| 9460G | 94,508 « S. 19, 186 ut 8014 | 1.1.7 93,266 | 93,26b@ | Crefelder Eisenb.-Ges. Porhdz. Eifenb.1886 o, E S do. S, 2-9, 12-15, 19 4 —— 84,40 G eg . 18 E As, 2a, 1.4.10 Ma ‘85,00 @ A0, 09 as R L. Reg, D 27 T Zas do. S. 20 8%! 1.4.10| 84,256 G | 84,40 G 2, 4 versch.| 83,600 | 83,606 . do. ‘- «84 S raus E 08h Hyp.-Verein | Tee e S514, Bdkrd. „Bt. S : 1.1.7 | 96,106 | 95,106 do do. 1895,1908,08 S ditenb acts do. ult. do. ; E bo. do. S.4/4 | 11,7 | 94,006 | 94/006 | Halle-Hetistedter 8) Sard.Eisenb. gar.1,2 Dez. abg. l vor, Dise. Hyp.-Vk, S. (b E Zas do. do, S. 1, 2/3% veríh.| 86,906 | 85,506 | Kremmen-Neurupp.- E ¿Be O Türt. Udznin.-A. do, S. 1 929,008b G | £9,300 & | SHI. Bdkrd.-B. S, 1-6/4 | versch.| 91,90h G | 82,006 , Wittstocker 3 Sib Na A-H do, Bagd. E.-A. 1 106,00u G |109,00b G | do. do. S.1-4/84) verih.| 84,638 | 84,60b | Laufizer Eisend.-Ges. Wilh ‘Lu T do, do 2 s aa Schwzb, Hypbr. S, 2-6 pers.| 92,5606 | 92,606 Llibeck-Büchen gar. .…. |8X . WUL do. Konsol. 1890 | 92,00b A | 92,0064 | do. S, 8 unk, 1919/4 | 1.4.10| 83,596 | 93,606 Meckl, Fr.-LW, Eis, 07 do. unif. 1908, 06 92,060 G | 92,006 G bo. S, 9 unk, 1917/4 | 1.4.10| 93,596 93,506 Nordh.-Wernigerode, y wu {vouns. | 93,006 | 93,00b@ | bo. S.10 unf. 1921/4 | 1.1.7 | 94,706 | 04,70@ | do 1910 unkv. 20/44 dee ¿2 V0, A »| 88,2500 | 93,268 | bo. S. 7 unf, 1915/84) 14.10 82,208 | 87,206 einidd.-Liebenwald. 48 Q vviigatiioneu. Mülheim a. d. Ruhr 93,00 6 ° | 983,00b A ° | ung. Boden-AËt, .. 1906 | 93,50 @ 93,5Cb Q S. 1.1.7 | 24,206 R4,206 Prtbera, Wald-E{bh.|4x 98,00 G 98/00 G ChristianiaStrßb.|100]4 | 1.4,10| 91,006 | 90,756 Nat.-Bank f. Deutschl. 116,¿0b® |116,25b® do: ŒletivchB: bo, 1908 74,25b G | 74,25 G i 2,28 unf. 21 ¡ch.| 94,60b 4 | 24,50b G Südb. Vodtrd. b. S, 48/4 | versh.| 97,206 | 97206 | Sshiptau- Zinsterwlde|s) —— —y- do ul shoutig, ; leute S. g Bollob1[. S.1 o Tue ay 74,25b G ( S. 13, 183 f / f ‘ do, ult. ug o. 400 Fr.-Lose|fr.3. 1 2900 [165,10b G S. 8,

).| 86,5 C do. do. b.S. 80/84 1.4.10| 86,206 | 88,20 : ; Dez. lwori

p \| 88266 | 83250 | Wfid.Bbttd.S.1L,2,0-74 veri. 2008 | 02000 Deutsche Klein- und Straßeubahn- Amerikanische Eisenbahubonds. sordd. Grundkredit 111,756 ® [111,76 6° | bo, Sluserban

Ung.Staatsk.-Sch j do. 83,504 | 92,506 do, E,11 unk, 1922/4 | 1.1,7 | 95,006 | 95,006 Allgem. Dt. Klnb.|102/8 | versch.| 73,008 | 73,008 Ctr.P.INef. rz. 1949 128 | 8950b G | 89,50bB ldenb.Spar-u.Leihb. 188,006 ° (186,26 8° | Ammendorf. Pap..

1912, fällig1.7.14| 4% | 1.1.7 | 99,206 |99,10bG | bo. do, 83,250 | 83266 | bo, E, 8,4 A O, 83,006 | £3,600 do. Lot.» 14, Strb, /100/4%| versh.| 98,00@ | 88,50b do. Moxta, x41929 8X L618 | —— i D8nabrüder Bank... 124 606° |128,60b 6° | Ymt8g. Pankow... —

bo, bo. 1.1.15/ 4% | 1.1.7 | 9860B | 9880» | Dreb, Bbk.-Db1. gar, —— —- do. S, 9 unk. 1916|3% 1.1.7 | 84,006 | 84,006 do, do. unk. 21/100/44 1.1.7 | 88,758 | 98,608 | FhicBurlg. x, 1927 L le Osibank f. H. u. G. 123,60 6° 123 eb 69 | Angl. Ct. Guano...

do, 1913d0.1.4.16| 44 | 1.4.10 | 88606 | 08,400 | Frkf. Hyp,-Bank S 84,10B | 94,16B Deutsche Eiseubah do. do. 1084 07,40b | 97,300 | bo ModtIkl.rs:1984/4 | 1410 | —— Desterreich. Kredit .…|10,51/10,1| —,—® [201,600° | &nhalt. Kchlenw..

do, St.-R. 1913| 4% | 1.4.10 | 904'eb Bj 90 10b do. H.-Kr. -VS.48, 48 94,00@ | 94,09 4 cutsche Eifenbahnstamui- und Lad, Lok.-Eisenb.|100/4% 87,108 | 87,104 | GotoradSouth. 1985|4%| 15.11 | —— do, ult. {houtig- 202,56b do. Vorz.-U.

do. - G.-R. gr. B A £4,100 G | 84 20b do. do, S, 47 unk. 15 94,009 | 94,906 Vrioritätsattien. Bergische Klnb. 06/108/4 89,106 | 89,106 Denv RtoG.rz. 1986 f K Dez, vorig. | —,— Ankerw. Henn 00..

s mittel cs H R D . do. S. 48 unk. 17 7 | 84,606 | 94,50 G ° Kurs ohne leyten Dividendenschein. Berl.-Thrl. Strßb. |100/4X 98,75G |- „— do. L.u.Ref.rz. 1955 a Länderbantk| 7% | 7% | ——? |—-® | Annaberg. Steing.

do, ult. (baus: , do, S. 50 unk. 20 )| 94,608 | 94,60 ( Divibende | vl.[legt[3.-T.| Boh. - Gels.=Strb.|108|4% —— |——- SuinoigCtr.rs. 1952 vorig, | —— Aplerbeck Bergbau. Dez. lvorig. ¿ ¿ . do, S. 51 unk, 21 96,006 | 95,006 | Aachen-Mastrich .| 0 1.1 | 86,60h® | 87,6062 | Coblenzer Straßh.|108/4% /9960A | 99608 | hg. StLouisrz.1951 Petersb. “Dig „Bank. [12 [12 [189,008 ® | —,— Urchimedes .

do. St.-N. 1910 3.9 | 824°b | 82,20b , bo, S. b2 unk. 22 95,604 | 95,60@ | do. Genußsch.| 0 E) 81 (00h 6 € 83,0009 | do, do. [1068/4 —— — do. Lout8v. rz, 1958 do, Int. Bank. (18,2 [13,6 201,60b 6 [201,506 &° Arenberg. Bergbau

do, Kron.-Rente 6.12 | 6225b | 82,3 b do, S, 44 86,506 | 88,50G | Braunschw. Adel | 6% 4 |—— —,——0 Crefelder Straßb. |103|4% E E E LongIslRIr.rz.1949 u T 2014/à0%a84D Urnz3dorf. Papier.

93,00@ | 83,008 | Eutin-Lübeck 4 11 | 67,766® | 6760660 | Dich. Gisenbt, 2/1024 | Sal 080g | Nat.R. of M.rs. 1928/4 Hyp.-Bank 9 |——® |184506° | Qumeh-Friede do. St.-R. 1897 72,10G | 7200bG | bo, Abt. 9, 99 N. Pac. Pr. rz. 1997 Goid. Credit-Bank, . u 7X [124,506 @9/124,756°® | bg, ult. {fheutig. do. (etsern.T.)25r at Ba 68,56b do, Abt, 10, 12 uk. 14,

92,7566 | 92,75A | Frankfrt, Güterb, 1 | 61,90b® | 62,uCbB® | bo. 1/102 901,00B | 91,008 do. Gen. rz. 2047 ß A “d 92,60à | 92,60A | Halberst, -Blankb. Düsseld. - Dutsbg, 108 93,10b @ | 93266 | reg, Nail. rz. 1946 reuß. Bodenkredit. 160,09b 6 °/160,00b@ ® Dez. Uvorig. do, do. 6r u. ir j 69,506 | —,— do. Abt. 18 unk. 1915/4 93,50@ | 983,60 G Lit, A—OC 4 | 1.1 | 92,7569 | 92,7569 } Elektr. A uk.238/100 .8.9 [100.609 Q [100,266 Pennsylvania dis o, entral - Bod. 190,50b® 188.5009 | Bad. Anilin Soda. do. Lose... |fr.Z.|4 p. St.| —, 440,00b do. Abt, 14,149 uk. 16/4 )| 93,506 | 93,50@ | Halle-Hettst,Lt.A| 2%| 4% 1.4 | 896069 | 89,606° | do, do. 105 97,00@ | 97,006 itts.Cinc. C. rz, 42 yp. - Akt.- Bk. 113, ¡26h 8° B Baer und Stein bo, Grundentl, 5.11 | 86300A | —,— do. Abt, 15 uk. 17/4 | 1. 93,508 | 83,6606 önig8brg.-Cranz| 7%| 7% 1.4 180, 506° 130 5069 | bo. 07,r3. 105 bzw.101 92,5%b - | 92,706 Pacif IRef. Mtge. o Leihh,. konv.. E Baldcke, Maschin... Ausländische Kommunal- Anleihen do. Abt. 16,16a uk. 19/4 | 1.1.7 | 93,60&@ | 93,506 Liegniß-Rarw.L.A| 48/ 4%| 1. N bo. 09,10,12unï.28/100 .{ 91,8Cb 81,806 8 y ri ToRA f Lan briefbnk. 14T600. Balde, Tellering. 2 do. Ubt. 17, 18 uk. 20/4 .| 95,00 95,00 G bo, do. Ltt. B| 85/34 14 | —,—-9 do. 1 65,75 G 85,76 G S.Pac.S.Fr T rz 50 eia E ais dai 136,20b® Bamberger Mä Bozen, Mer. 1897| 4 i‘ —— — do. Abt, 19 unk. 21/4 .11| 95,0068 | 95,00G | Lübeck-Büchen ..| 85] 8) 185:/eb A180; 6069 | &r.Berl.Strb.uk21/108 100,40b G [100,400 Et. L. u. S. Fr. 1981

Bucar, 1888 konv.| 4% | 1,6.12 | 9450 | 95 00b do. Abt, 20 uuk. 22/4 95,00 G do, ult. Pa - do, do. 1911/108 84,26b 6 | 84,00b bo. do. rz. 1981 Tleine| 95,703 | 95,5.bG | bo, , 6, 3/8%| vers. 84,50 G Dez. Uorig. | —, Gr. Cass. Straßb. 105 S bo. do. rz. 1927 1895 Se E do, 8% 1.4. 84,560& | Mecklb. Fried.-W, %| 1.4 |119,900 9° |119,0069 | bo.09/12unk.14/17/105 —_— T do. Zert.d. Treuh.G Heine 92 40b G fiat Hamb. Hyp.S.141-470|4 | 92,50b@ | 92,500 A | bo. St.-A. vit. A| 5% 6 | L4 [109,60b A ©/i08/60G° | Or. Lpz, Strb, 1, 2/100 S E do. do. Ref, 1951 4 93,50b G | 93,600 @ | Niederlausitzer .…| 8%/ 2% 1,4 | 26,236 6°| 25,2560 | Magdh, Steßb. kv.|108 feine Es 82/40 40b bo, S, 041-610 ul. 18/4 24,996 & | 94,0006 | NordH.-Weru.L.A 34 1.4 | 60,7569 | 60,7509 | Dherrh. Eisb. 1911/100 Budapester 1896 E do. S, 611-690 Uk. 21/4 96,00Q | 96,0Cb G | Paulin.-Neurupp.| 45 4 1,4 | —y--9 —, 0 Ostd, Kleinb. v, 95/100 Buen.Air. 09 10ex 97,20 G 97,50 G bo. S, 1-190, 301-880 /3% h | 84,006 € | 34,00 G Prigniyer Pr.-À, 3 | 14 | —, 8 — 9 Eamlandbahn ce 108

4

22

d z5

La L E L Es Me

M J] d pi

S

NwoORMmROLO

do

bo alte fonv. 92,706C | —,— Mecckl.-Stx. H. —,— —- do. S. 8, á

b r pee A F fa ie fa bu âo

4 6

C0 4 in 29 C3 E d PE 2° 7 a 2 P A C0 b n p

ade

bie e do. 74.00 B 73906 Mein. H.-Pf. S, 2, 6, 7 T5,40b 7á,60b G bo. S. 8, 2 uk, 1914 apier ias —_— . S, 11 unk. 1926 41,43b 41,40b S 12 unf. 1917

gus d O l I I

D A C R A O O pa p My

Fus N DO fk I Ti Jud Juri N fend N CO f det Jud 2-3 Js DO =

-

F ema

Co RK

75b G 100396 ° 100,266 ° 1320,25h® 8969 1221660 122,156 ° 235,00b6G °/338,00 ‘G ° 121,00b G °/121,50b G °

402560 256°

91 75g 91 158°

T71/50b G | 76;70ebG

n dn on 00 UN T0 Fa Jra dra

e es D ev A SS

F EFSETEENENS Y

P TES u ba ba ba b E l

O O LO DO A T —

«

,

—,— do. Präm.- bh 76.70eb 8 | Mittlb. Bbtr. S N 9384b G do. S. 6 unk. 1915

do. S, 7 unk. 1922 92,50b Q

do,

do. Erundr.-B, S. 8 do. do. S. 2 Nordd. Srdkr. S, 3—5 do. S. 6, 10—12 15 unk. 1915 16 unk. 1917 17 unk. 1919 18 unf. 1921 . 19 unk. 1922 A4 C4 . T—9

95;50b G C5 50b G B Hyp. ‘Gfandbr. eye E Pre. Bobkr. S, 4 rz, 115 S R bo. S. 18,14,17-19,21 —_— « 22 unk. 1915 —_—— . 24 unk. 1916 — , S, 25 unk. 1918 —— , S, 26 unk. 1919 — g , S. 27 unk. 1920 91,40b | 91,46b E. y 4s 91 809» §1 89p Ÿ S. 20 —_— E L S L 1915 h BE , fnv. S. 11, 15, 16 80,25b Lens A 2x. Ctr.-Bdkr... 1396 egi Es 1899, 1901, 1908 E E E , 13906 unk, 1916 E Es , 1907 ae 1917 -_ E . 1909 unk, 1919 72,80b D . 1910 unk, 1920 —_— E 1912 unk, 1922

ra e P n h 1886, 89, 94 61BebB Sade

| e6'noa | 86,00 A omm.-D £6500 | B6'60b G ; G do. 08 u 7 88,106 | 86,19b bo, 12 unf. 22 s SLEYE do, s 83,40b | 88'40b dix 54 An 10s 88,40 e 88,50b YE Syp. „U.-B, 1r3.120 99/:80þ | 98'80b a, 4 e | 34,0340 | 34,00 Q i do alte R —,—- 1904 90 §06 , 1906 unk. 14 0:50 G ns L 1907 unk. 17 —,— . 1909 unk, 19 _.—_ , h 1911 unk. 21 E 1912 unk. 22 E bo, Komui.-O. Uuk. 18 F

La 04 P bs s, d4 p18 100 Li §4 fa Hi PEPA P P HA Ps hs

D D D eb co D e H

_— [—

c s pa

t BOCRPRROO E ocl 5e ||

2A fs de A Îra Peti Di DO Je Prt Pr dd fred D J f Peel Lind F J

U A | ZS res

2 d Fe ta taate trete ta tete para tus ps da qu tus ps pus

1E vat —,— o, Ergänzungsn TD, 180h® Golb-Prior. ——9 giljen-P Priesen . O, Pard, (Silb.) q e Ung.-Gal. Verb.-B... 182,00 B ® } Vorarlberger „….....

14200 606 a9 Ee Silb,- e do, Gold-Prior. 184,6009 | LD tir Kronen ; j nfkirchen-Barcs... E asch.-Dderb, Gold 89 — s | do, Gilber-Pr. 89 121/106 ° (121 00h «a o | do. er-Pr. 89 Lemberg - Czern. ftfr. 86.7569 36,606b B® ba, e ar: LeUag, Stb, 1895

idiae Gi ÓRE 116,26 6 ® 116/2660 S 1, 2 Prag-Dux Gold-Db[.

Ausländische Cisenbahnstamm- Und | Raab-Oedenb. Gld. 88

= ioritä Südöß, B. (Lomb. Stammprioritätsaktien. E. S

j Æ: do. Ser. E Aussig-Tepliß ab 11,2 L L —,—9 ic Bulthiherad, Lit B uis S 0 x. Russische Eisenb. do, ult. ¡heutig. Wn do. fleine Dez. Lori Jwang.-Dombrowo. . Czakat.-Lgr.PÞ. A6 98,75 @ ° |98,10eh G ° Surs?-Chark.-A, 18898 Graz-Köflacher . . ——° ——9 do, do. 1889 Kaschau Oderberg L —,—9 S Myoskau-Jar.-Arch. . Kronstadt-Harom. 5.11 —,—9 —— Moskau-Kursk? Lembg.- Czernow. 19 — Mozkau-Smolensk - t Dest.-U.Stb. i. Fr. 1 ¡166,009 y Nikolai Obligationen do, ult. fhoutig.| —, bo, do, feine Or benbucg.| 1A 70,60b® | 70,00 @ © V R Raab-Oedenburg. ; Ñ Salzb.Eisb.u.Trb. ; O O Süd-Westhahn

Südösterr.(Lb)i.F | 1 -—— Tronskauklafische „ber do. ult. sheutig. do. Ler 119,00 8 Dez. \vorig. Koëlow-Woron. 1887 E Sgzatmar - Nagyb. L E do. do, 18839 90;80b 4 | Vex Arab. u.Czan. 12 Se D Kux3k-Kiew ........ 4 83,90b& | bo, Pr.- 1.1 |106.00b 6 °/104,80b® | NobzerFabri?b. ukv. 15 82,20 Q - Mostk.-Kasan09 ukv.20 Ap Kursk-Kiew. . . .| 5*|—|1.2.8| —— | —-° bo, bo. 11 ukv.21 , #9 2% Rubel ier. do. 0. Uuïv.15 82 80b B Außerdem 424 Rubel Papier, Meta Uo. 08 23,200 E | Bali. Ohio i. Dl, 6 | 6 [17 | 02,106 | 91,00d A N , . shautig.| 92% 6 à92%eb 0 Os E Mozkau-Rjäsan .… 84,60 G | gan. Rac.. . . , [10 110 | 1.7 1220.10b G [217.90B out. -Wind,-Ryb. 97 96,759 | bo, ult. sheutlg.| 2204a%120 G à20%à20020%b do. 1898 94,006 Dez. Uorig, | 216/2188 à17%b Podoli as ukv. 1921 88,758 | Rennsylv. i. Du.| 6 |6| 111 —,— |— R{äsan-Koslow 92,206 A } po, ult. ada, — i Rjäsan-Urals? 1894 LCIE Dez. Uvorig. | —— Bn ae 1897 3, o. o, 1898 23,260 € | Amsterd.-Rottecd.| 4 | 4%| 1.1 binBE. e... Pee uno: volle S. 1-2/ 6 | 84 1.1 SINDRIOIR 1897 A j . 1-8 0X| 1,1 k £4,506 bs: ut heutlg.| —,— bo, 1901 unkv. 15 87,00 Q Déz. R E War{chau-Wiener 10r 87,008 | Stalien. Merid. .|5“./5%/,| 1.1 | —,—® | ——° bo, bo sr 33,10b S | o. usi. fheutig.| 109148%h . do. 1r La Dez. fer 108/à889à8%b f z G S : E 4: » ; 1 BA| 2, —,- —— E | Le ult, (heuie R L E Wladik. Oblig. 1909 96,26b 6 Dex Wolle, bo. do, 12ukv.22 85,256 | gurtg. Pr.-Henri|6%| 8 | 1.1 [169,70b G °j169,70b® | do. 183 unf.28 Int. 95,00 G } bo, ult. sheutlg.| —,— do, bo, 1888 95,40 a Dez. d — 1 169YAT 60459 Lb do do, 1895 95,766 Orient. ÉE.-B-G.| 7 | 8 | 1.1 19-6060 |—,—9 do, bo. 1827 88,30 6 do. ult. ¡houtig.| 199 22039809946 bo bo 1998

Jus L) - . c o S

E T EE

F

D E N F 53 js ed CO Jud Þ O0 e Au do ats Pal us jus DAP

.

Ft pa ba! des ps A n îR N LA des wnr S NOROOOmvVOSNNnNoOocco

TOSE

bo do pu fe in io o wi

e

i V 1j e É C ja v D 1D I

nt dns fund furt nd fend Peed Per Fur Per Jet nd Pert fend jun erd Pr Jra suck jet hob 100 imi O O O O F u da js fut Jed LO O

Dl dd dd prt pk dri dend þerd

L è

D f je j ins A A A 50

Di «S

Dea Jud fs fas

162/300 6 °162,0)bG ° 120,506 123,506 217.00b B © 217,00 B ° 842560 | 83,00 6° 69/75v G °| 71.00b° i£8,00b 6 °105,0eb G ° 99/5 b B °/99,006b G ° 95 005 G °|-94,00b° 130,c0b B ° 132,0- h° 123 606 G ° 2771,25:,0 582,60b G ° 93 25h° 158,76 6° 118;00b G © 132,50 6° 1132,00þ 6° L S 125/50 6° [125/50 G ° 279,06 B |277,T5b 11450 6° |114/50G° 62536° | 62,75 B° 299.25 6 ° [299.25 G ° 165,10b° 109/50 G ° 128 00b G °|128,60b®

[E] _ A O us [wo

Bn aa

Fut fes EZEZ F

_” U E pel fund pad jaa e 2D 7 D L _ D ORDD R A A E 7

Pun del dat pur Jar Predi prt pk fri jer Prk dad denk fru prt derb Prt fue dra drt jed Puk puri jer dd nd prrd Jnt derd jnI jud jens Pud fred erd Puck ded fert

D! S S

®

Q e Qs _ =

5 0 Na e Ma 11 5 ia e P)

C OONRNNN

[n _ O,

dra dra drs (M dea ded dus dus zus Q 14

gus D

A Îns fas ja ad DA A A bd A A 2A

S: S S

R D A o

G EEE E S: SSEFOSRSP bp: f: f: F RSK

—

NOOMRBOINOL A5 D

a D AL Se Us Pl ui d jrdt fk Pud fend furt Jerk ord send þred ard

Dl ati fend pst undd serl fert fri hand fd furt ac zj

pk pat jd ps

Dr E O f Sus Pud fut Pas Fes fd fund S

Jank fas furt Fus fert Jord jed fu J Df I M I M J D I E E R D 2 funk port = I

Fe 23 bs ck

E s

D U D Les Les Ba BE Pa BAOI mo do 4A

S

L-T' A TRARNA R *

b ® C S 2 2a Ds Ini Mies Da Ad Les o E m ODMNINOERRND — o oo03

D e in or u o

*

D ihr in LO dfe in f f o f f fe f fa fa fa O f de | 20 2 1 e j Dr eR Dn R D F þe fa O 5 | îx J

E I fri furt Jani furt Pt O fut fd fut jut QO fut fund 2 2] Peck 2} I O fet fd | uk jens

©

E

n de fes B

mf f Fa j F j

©

Fe“Fb

M E Tas pi Ls Cp Ea A S S L

L 7

i i L N E N SEA U aqu 20 dés (i Ce P Dek: D S paA 20 D9 LO Born nsn F R S t prt dat fuet p fun furt prt Pt Jar ord fred Ps | prt deut frei S dk fer jan jor

Jrs Pad fark J J Înd fri | þed J fert N) fet

2M O0 s s s D O P t ia pieitrubn (ahl dtts dap do EabA ba CA E I La 14 L bes d O

2A 23 f N N Pt Ft C ai Îers Fnd Pt Jet J Prt ret Pud Jrs fert Jed I I Park f F Furd ferti fart Jet Ps O P

Pt fut J F furt erk Jor

O

fas Sni bat Prt D fet Part fert fue Jud Jen 22 Cg Prt Jur! 2M Per fend CII Ful þuti Juri H M 2M Fur Junt Peri Fend fat Pud fei DY I E90 jed fund 2

pay

S E R S L E E E

“ D

Irre S o

S b S

B p d D P D Do

Tode Di =Z Q D Ea lo Ta Ta L O9 Do La/L T Fs Se

Yb pad pad prd puri = ie I D I.

s Pert fri ford fr pen emt fac fendk jarci sat D Do ho I Lo DO PO PO DD F

E E E s is fs pas s fri pt pa jmd fert ft jemk pen dd dd ed fend Pt fend fet pk jed sund Pr dart fred jus fmd duns fund jurk jut jr bet

Pa fas Qo U n O T s

bnd prá N 2 O O bs O

In fmd ft pad Jad di dun pur

t Cr Dee v s

B ATOS l fet I Di Îs das ft Prt Jae Furt det Jai jet fert Jd Pad I J F Peti Puk Jad 7D Ft fe Df J] ferti fk J dri J Jrs *

C pl bnd dus jk fand surt jard

Hab on d i ois ht a

2 Îti ft Part furt Jud

l-l l b D A A -JI

0° fk I

S

S Tra

@

--

1D 1D 1D pfd pf 3j GÉ 15 fn 1 3 pn wo Ko | Q

D

C E

Arr s

fra f ba Qo Co Do do ho So

| L

An

[7]

fas 24 jt =A A A A p

C S

er i ba E D D Da De 0D N N Des Sus: Di ges [=—] E M E De Paris Pas I des Jus L n a

bo, bo, 1909 uk. 19 do, do, 1911 uf, 21 Pr. H. (E S,14,15 —

E E Psdb. eB, S.18—22 E T « 26 unk. 1914 S , S. 27 unk, 1916

dch

S 4 be t b Ee fra pre e b e ft A p ps de pes dus bt f4 drt (us S

Frs ft Pat Furt Juct Furt frk ¡fn N J 3

E E

S Q; F

ck=

wee omo 00 Ron 0

Jes En i Fs Js

OoOoMOoOOr

[X

ck b 12ck C5 E D C0 1D 1D

i =- dés ) 56 R 86,30b G | 86,40b G Danziger Privatbank 126, 260 6 °/129,25 6 ° Gilden-Brauerei 1.10| 61,256 | 61,2 Cöln-Neuess.Bergw|80 |2 B7,75b | 83,49b G Darmst. Bank Gld.. —, 9 | Glückauf Gelsenk. .| 8 |— |1.10/130,256 1130, 125 6 do. Gas- u. Elektr. |

8620p G | 86; Deutsche Anstedl. ... 8 |119,766°© 120,008 ° | Hugger Posen . / 8% 1.10/133,00b 6 ° 133,25 € ° Dez. Ivorig. | 327% à628b Harpener Bergbau. | c [173,40h® |173,10b 6 ° | bo, Lederpappen .… 73,696 | 73,60 G 86,20b G | 89,906 G dt, Hyp.-Bank Berlin 147,606 © 147,25b 6 0 | Leipziger Riebeck [10 110 |1.10/188,006° |188,006° | Feöuwiger Papierf. 1.7 (172,006 © 112,006 | Harzer Werke . 1162006 ° [153/000 | Nürnb. Herk.-W...| 9 |—|1.10 95 80b

pad bi L D pt

C5 f ja af V 1D p 1D C V id pin

G

C Aae d ab B ‘i565 o | Lindener 13 13 |1.10/187,006 ° |186,00b 6 ° H 6,50b G °/178,00b B ©° | Sohpiaëhiitie —— ortes Ditton fo Eten [19 [13 [ERS0B e [180,400 Löwenbr. Dortm. „110 119 [1.10/168,006 ° 188006 ° | Deutsch-Atl. Teleg. M 1 11 (120208° [120808 | Heitmann, Zmmod! } 5 F L “. . Q s } H ; r Gon po

0790b | 8886 E E r N Müser, Langendr. .| 7% 8 |1.7 129,698 ° [29,6080 | do. uxem Der O O Sina 96 50b | 96.60b B Dresdner Bank 8% | *% LeG00b® [160,000 G ° Sena eris «- « «| 6N| 6% 1.1 | 89,0060 | 89,006 9 “ Dez. dvorig. | 1308214 Seld u. Frände 96 50h 96 50þ G do. ult. (es t49tuzb : Paulsh. Spitta o. | . e E , «Ntederl. Tel. 4 0% 11 118,066 9 117, 5 HemmoorPoril.-Z.| 86,90b B | 86,89b Dez, vorig 149%à ab Bal Ra Spitta s v i896 6° 190 0eb B © . Ì=Desterr. Berg.|1 11 Se 243,00 B 9 Herbraud Waggon} C eichelbräu 11 A Í , ' . eSüdam. Tel. 6% 109,75 G ° [108,75 € Hermannmühlen ..| 4

Ma A do, Privatbank . 118,00bB °/117,76@® | SHwabenbräu ¡10 |— |1.10/180, Leo Tan A Deutsche Wsphalt-… 7 | 8 1.1 1165069 116,00@® | Hitpert Maschinen) 6 | 90,00 G ° |90,10ebE ° | Oldenb. Eisenh. kv 4 | 46 00k G °) 45,50 B °

168,006 G 189,0066 | Hindrichs - Auffer-| Oppeln. Portl.-Z.. D 1,1 1148,25 6° |147,60b®

92010/05008 ° d PStnner (¿e [12 ? 250,10b G © 92256 | 92,106 Hamburg. Hyp. Bank 183,906° 83,2560 | Pie ° 4 1. UG s S0 LOAP Babcot u. W.| 8 |— 91.75G | 91,75b G Pandelobank Lodz . 166,60 6° 168,206. R e p A i Saa deg ° - is. Speisew. „110 10 169, 1006 ° 189, aas maun Munition/15 |1 195,75 6 ° 195,75 6° | Orenstein u. Koppeil14 14 | 1.1 |163,26b G °/164,00b G ° 91 75bG | —— Hannoversche Bank. 134,00b 6 ©1134 5Cb G Wicküler Küpper ..| 7 —| 116/00 6 . Erdöl 28 |28 265,00 G „1255, ° | Hirsch, Kupfer .… .| 7 125,50 G ° [126,006 ° | bo, ult. sheutig |* 91,906 | 81,906 E a ar e00L (26600 Wiesbad. Rronenb.| 0 | 0 |1.10| 15,0ebB°| 15,00b@ ° | do. Gadglühlicht 26 125 [1.7 527,000 8 1/702 '90b@ o | LirsMbergerLederf. 10 14,50 G ° 163,508.° Dez. \Worig- —,— —,— B - 9% , , N r F Ï o. Vorz.-A.| 5 | 5 E A R Kieler Bank 93,00B 9 | 93,00B ° , Gußstahlkugel |12 |12 u'E 63/50 G Königsb. Ver. «Bank é 126,75 6 ® 126,75 G ° Aachener Spinn...| 6 100,50 B ® | 99,9Cb® ; SJutespinnerei 20 120 D A U eE C O N Ad o | Nccumulat.-Fabr, . 25 238,269 |337,75h® . Kabelwerke... (7 |8 E aa Et AIOrERN 119,500 8118,76 6° A.-G. f. Aniliufb..20 |23 | 1.1 /453,20° [461,50 6 © | do. Kaliwerke .…| 9 [10 €3,20b 63,00b G Alien Ee Vank. A s, A.-G, f. Bauausf... | s 89,50 G 0 89,8 E i O s ; E E U fi - ürst,- l i ; achtbau 69.006 | 690 bG Magdeb. Vank-Verein t16/80b® 117008 ° | &G. f PabpensB| 4h 8 |L4 682085 | 682500 | do: Spiegelglas. 26 28 83,93G | 83,60 G B Bank . 91,20 62 91, 0069 A.-G, f. Verkehr8w./13 | 207,50b G °/207,50b G ° , Steinzeug .….!16 |16 : i NGLEnO, Vank 408; 121,60 6° 121,606° | AblerPril-8.kv.u.n.| 0 113,69 G °/109,10b 6° | bo. Ton-u.Steinz./10 [10 I: W.-Bank 295,00 89 299,00 62 Adler u. Oppenh.|11 173,506 ° [173,50 6 ° ., Waffen u. M.. los |32 Diet A SU), 94,6096° | 94,506 2% | Ablerhütten Glas. 11 1 194,00 6° |194,00b @ ° | do. Waggon-Leih.|12 12% Deung, Oyp. -Bantk ¿BTAODE E O L NAdlerworts 7-580 369,00b B |267,00b Wasserwerke -| 6 | 4 nts Bodenkred. . 83,78 G ä 83,758 do. neue 357,75b 366,00b Dic. Eisenhandel.| 7 | 8 o, Kreditbank . 114,1ub G ©/114,50b Admiralsgacten. 24,006 ® | 23,76b 6 © | Dittm.-Neuh. Gab./10 |12 ult, {houttg. do. Vorz.-A. 40,256 © | 40,00b 6 ° Dommigsch Ton 8/5 Ale Under Es 117,506 ° 117,596 ° onnersmarc{hütte|16 |20 1222599 [122,00 6 ° Md-Ge a 64,2669 | 64,7560 | Döring u. Lehstrm. [10 [10

Dez. Ls

( Sus L ubahn- do, Privatbank .. c

Ausländische Klein- u. Straßeunbah Mittelrheinisce 163,00b G °/102,75&° | grfg, B. Pmn.G.. 188.00b & °|/188/00bQ ©° | do. Vorz.-Alt..| 6 | 6 Bao ay Dresdener Bauges.| 5 | 5

E E E E

T 7 1 T 1 1 1

=s 5 De E!

1 132,000 G °/433,0ebE ©° | do, E.-Jnd. Car. H 19 l B [1.1 | €1.40bG°©| 61,80b G ®

1 | T7,256 0° | 77,2569 do. ult. adeag

.10/180,60b ® [161,90 b @ Dez. \vorig. 61% ¡G

.1 [130,000 6 °/1129,75b B ° | do. Rotkäwerke ....|12 [15 222,100 G °/222,10b G °

.10/106,75b G |157,75b 6 do. Portl. Zement 8 1 1148.75 G° 146,756 9

.1 160,263 ° 151, 5080 Odenw. Hartstetn..| 7% :1 [119.0060 [119.0060 0 ———— ODeking, Stahlw. ..| 6 7 | 927069 | 9208b G69

148,106 ° «10a» Oelf. Groß Gerau. [11 168 0eb G °.103,0eb G 2

D

P l P P P R E Pl t drt d Prt jt pm furt unk sed Prt d Jrert Pra fra ser fmd jr fark urrd P Per Pen sed red fer fort

S d [d De de 1 O Ps Ls LA Tel Ta fa Da La En E

20. L D Fe Jus pas Q de 2 U S E

3 a pl vin n fn a0 C5 jn

A1 Li

)

1 40 24D L,

1;

ü [1 A Le 1.

L

E

1

1 a1. 41. 1

1

Fus | but fut fai 4 CO I I N M M I

S E ooo

h L Da R m 232

Mo Z 9999998

Lo D n D jd O jus fend jus dur

15 8g V) 0) 65,10 G ° |601,25b®° do. neuc 1 /167.60b G [158,09 G 307,75h° 308,256 € ° Osnabrück. Kupfer .7 | €3,00G° | 63,0069 165,00 B ° |166,26B° } Dftelb. Spritwerke 27T2,75h 253.75 G 132,5eb G °,134,75b 6 ©° } bo. Vz.-A. 85,60 G [100,75 G Pitensen. Eisenw... 92,25B ° | 22.00B° NVanzer Alt.-Ges,.…. 68 25b® | 89.756B 0° 200,00b G |[199,75b Vassage 132.5(h G °/134,50G 2 145,30b G °/1456,00b G ° | Peipers u. Cie. .…. 159,76B ° 159,76 B ° 100,50 & ° [100,506 ° | Peniger Maschin, . 15,6[h® 1690B° 80,00G 2° | 80,256 ° } Petersb. eletlir. Bel 128,75b G ©/128,60b G ° A6,GO0 B ° | 24,9069 do. Borz.-Akt. 169,40 G 2° 141,00: ° /147i,006° } Petr.-W. abg. V.-A. 19,306? 109,508 E °1119,00b° | Pfersee Spinnerei. 170,75 6° 129,256 ° 129,256 © | Phönix Bergbau A 234 500° 152,10 € ° |152,0Ct 6° j do. ult. es. 155,n0b B °/1155,90 G ° Dez. \(vorig. 472,00! G °470,00h E ° j Julius Pintsch 207,50 G ° |207,506° | Planiawerke 152,906 ° |152,/0€° | Nlauener Spigen . 100,506 G °.1006,25€ ° do. TüU u. Garb..| 0 4,25b 6° 4,20G® j Herm. Pöge Elektr. 74,3(h® | 76,00b E ° } Pongs, Spinnerei. 356,756 G °8985,0Cb E ° | Poppe u. Wirth. | —,—9 Porta-Untion, Prtl. 348,00 @ ° /349,756° | Preßispan, Unters. 30,00eb G °| 90,10h° Fr. Nasquin, Farb. 144,606 ° 144/69 € ° } Rathgeber, Wag.. 126,75 &° |1126,7568° |} Rauchw. Walter . 118,006 9 1118,90þ G ° | Nâvensb. R °

„OU) LELND Dez. lvorig. | 1341 agi 387,00b 6° 386,250 69 A. Horch u. Cie. 415 E S E TRAL E 10

213,00b® |215,60b® | Kaijer-Keller. .. 9/8 126,606 ° 126,6068°9 | Faliw. Aschersleben.10 [10 | 184,606 @ 146,000 G | Kalker Wertzeug .…| 9 [10 134,506 9 124,6069 | Kandelhardt Aut. .| 8 | 8 88,25B0 | 88,25B° } Kapler Maschinen .| 0 | 0 69,25h® | 68,50@&° | Reichelt, Metall

Her L ce L Bergb. 15 L 228 ,50b G °/229,25 4 9 Reixhols Papierf.

, , Uu [1] v8 c U artil…... 111,256 9 |111,266° | bo, Porzellan .| 7 | 7 |1.1 101,00 6° [100,760 Dez. {vorig’ | 2296 Reeinscid Kral, 118,756° [119,806 ° | Dynamite Trust . 172,00b G ©[172,26h G ® } &@, W, Kayser u. Co.110 |— 148,0Cb 9 [148,60h& | Rhein. Braunk. B . 150,506 ° |169,266° | bo, ult. houlig —, wb Sa ; u. Thomas 0/0 Ag E 6 o ey: g 7 bo, aRES Éne s

0 É 9 Dez. 1vo eyling u. Thomas| 6 | 8 21,25 121,26 . Gerbstoff... 39850 6° 396 26de Etert Mcaichinens.| — /1.10/131,40b 1121,90b G ¡sichere u. Co. [30 30 837,76 B ©° |959,00b B ° ss M 63,26 G ° 63,00 6 ° Egestorff, Salzw. 11144 148:00b 6 ° 148 25 8 9 Kleinbg. Terr. Bräl 8/4 109,006 6 ©/1(8,806 0 do. do. Vorz.-A. 117,266 © |117,006 9 B Walzwert 11 (1.7 187,006 ° 187,00 8 Me hen L L Hoy ch A e E Nassau Vrgw.. 238,00b° [237,25t,° lenburg. Katiun.| 5 | 4 |1.7 Koehlmann Stärtïe.|20 |— 46,50b “ o. Nassau Brgw 165 §80b° [155,600 @ © | Eintracht, Braunk. .|27 27 [1.1 3083, 50a 5c) (evo Kehlenbestillat .…..|19 [19 244,76b® [245,0ebB ° | bo, Epiecgelglaß . ns Lenne Wes (e (2 (1 (S0 ah 20s, | Bolmee L Loth 12 1 MEEOWSZTZS | de Su mi

enhütte Silesia. |11 |12 |1 ollmar u. Jourd.118 |18 ; 50 & S U aug. 552,00b® |654,00b9 Eisenwerk Kraft. . 12 |12 (1.1 181,896 ° 162,006 B ® | Köls, Walzenguß. 8 110 125,09€ 2° 124,50 6° {oorie 1,1 1,1 Ie 1,4 Ler 14 1,1 L,1

D

20 ck F H

Fut fernt fet 2 Prt Prt Df 4 Pr Jed Prd Prt

[T

o0O0

F s fs F a f js r fs D e P À — do O

T IAZI I A2 do ZY

0

Ie P I je gun ge pu Jt Pk db dunk Pert ut de prr pat pu La

a En O M D f de da bo bo bo Lo I M ls La fe Qn A 3 D (N O O

s O

f fa js þ e P n fd Ju fue A S

A

F Set pet font fdb jereti fred fert Prdb jed soms Ps E A M ft ft Jrs 2 N U

©

I FrEEr o œŒ

N t jut Juri Jeni 2M 2A Pud F Jet Juni fut

S 1 1D p

Deo

785% 6 | 78,70 G 79,25b © | 79,25b G , Ser. 24 unk, 38 76,50b G | 76,5%: G , S.1 u. 18 kv. N TDI!: r x S, 7, 10—12 86,30b | 86,30b S, L unk. 14

6,16 unk. 17

&,1 , S,18,19 unk, 19 74,25b G | 74,25b & , S, 20,21 unk. 20 S.2

ck Did N S 72 “E co

E M3 berei fend fert furt ferti port fert Sand fand sch jur fond à e T L *

Ci b ps p bl pu I ps pre p pt jut Pud prt ps jrt o

co

53 fn jb. e F d pad jd jut J O0

=

142,25b G §141,006 G 9 260,066 9 77,25 6° 82,0069 1054062 27 40°

S7, 516° 167,00b G © 101,069 194,25 6° 125,00 6° 229,009

100,206 2° 209,006 ° 218,40 G © 82,006 G © 147,006° 147,2eb G9 179 Cob B 9179.00 & © 106,1 0þ G °/105,196 G 9 247569 1264,76 G9 153 80b 6 [112,756

116 606° 116 606° S ta

148,89b G °,180,00b B °

BE De G DE 20 Lo dee Do W O I 5

An [7 S O LD #ck LO C

T

F

Q

n D: 1 O 2 z=

S T E P D D D 4 da d j pl pat prd jt fará F F N fes oco

224,106° [224,10h° do, Gardinen .……..| 8 [10 do. GBasmotoren [11 |11 b Dürener Metallw. .|12 |12 583,00b® | 63,906 ° O «(28 |-— 211,606 G ©1210; eb B © neue| — |— 275,90b G ©/275,00 6 9 Dütd. Œi{i. Weyer. 18 [16 3583,75 6 9 |353,76 6 9 do, Éisen u. Drahil| 8 8! 66,1068 | 66,806 G do, Eisenhütte ../10 10 120,60b G ©/120,76 6 9 bo, Kammgarn ..| 8 |8 182,256 9° |191,00bG® | bo. Maschinenbau/ 6 | 6 118,256 © |118,2662 | bo, Rößrenindust.| 7 | 7 107,1066 117,75 G Duxer Koßlenver. .

D Frl bn b a A r dra Pes fut fas L 2A C Put Îea Pud A A J fert Jet

Ge Sts

d | |[=ckckckck S

Jo s

221

—

o

MOOTLTARIROONIRNNAD

S E Co E

S2

R

S

L E E E E O E E T Ga

S _ r e p

rere rener S p b ja pra

® m

0 .

E

ps pt A pm P fe pa due pt bt pu ft Pud ti pri [b Sra fert fri Pad sri fend edi Jerk jun forc

S E S

E EEES

É

2A I fut fs fut J ft A A O fes fut jut Furt J Jet furt Jord

Fe A A bn fs N M N ff N I

De“ O

S

D235»

n I I I N bn Nb S : D j a CO be O A -

Se

S

24,00 6° | 95,00 6° | König Wilhelm abg.|15 |18 145 Neb B °/142,00b® 647,750 [546,000 G€ | bo, ov. St.-Pr./20 |28 11,2569 | 11,26 6 ° Königin-Marienh..| 0 | 6 102/3ab B ©/102,380 B ® do. Vorz. „Att. s 6 131,00 G ° 131,006 6 ° Königsb, Lager. 6 200,25 B 0 20026 7 Masch. A V-A ¿2h01 127 06° 127306 0 do, Werke Liegnit| 7 | 7 112,906° [118,26 6 R Walzm hle 610 Nh.-Wesif. Bodenkrd. 169,76b G © Bary, Lager. 2 146,806 * | Elekt. Licht-u. Krafi| 7%| 71, 1,10/128,75b G °/128,80b G © | bo, Bellstoff .…..|22 |22 70,75b G Ra Disk.-Ges. 116,76b 6 ° Basalt, Akt.-Ges. 130,25b 6° | bo, ult. koulig. 1284à:b Königsborn Berg... |15 |18 —— , Roos ommerz 1—4 103,60 6 9 Yang, Berl. N, i. L. 42,00 6 Dez. Worig, 1286 Königszelt, Porz... 11 [11 S ostoder Vank... 81,906 Q ® )aiserWilhelm ; 37,00b6 } ho, Untern. Zü @j10 [10 [1.7 [—,—° [124,00L® | Förbiedorfer Buer| 0 | 7

B87,76b G *| 87,75b6 ° 6

88,50G° | 288,60g° Nheydt ‘Elettrot. Ls

t —,—- David Richter „….

119,25þ®° | Roddergrube, Brk./10 |12 140,606 9 | Rolandöhlitte ..….-j 0 125,756° | Rombahex Hütten r Mh zu 177,006 9 do. ult. shsutlg.| f 48;b 280,10h° Dez. (vorig. | 147iè6 137,256 6G ® | Ph. Rosenthal Porz./18 120 248,5" fißer Braunk. „.\ 8 | 0 102,106® } bo. Butkerfabrik..\ 0 | 0 130,001® | Note Erde ueue i.K.\i, SUIN 204,758 ° | Nuss. Alg. Elektr, 89,76h® Sibta s dens E A

426,90 6 © '425,25b9 do. L. Meyer j. Co] 8 | 8 219,00þb® |220,806 9 | Elberf. Farbenfab..|25 [28 101,506 [101,50Q | do. Papierfabriken| 0 | 0 68,00b 6 °| 68,7589 | Elektra, Dreßden. .| 6 | 6 21 (ob 6° 21 250 9 Elektrizitäts-Unlag| 8 | 8 S do. Lieferung .…..|11 [1%

v =ckck O 20 3 p ps

F b I

O00

u

ooo S

moo de

De Ee Ps UE

C 5 A E 25 F Da O u [2 ck D o a D n jus La 2 A Jus

Rheinische Bank . 101 ,90a® Bk. f. Bgb. u. Ind. Hyp.-Bank — 9 E Bente, Maschin.

do, Kredit-Bk 126;20b® Baroper Walzwerke 190% eb G °/190 5b G °

290,00h G °/290,26b G ° 268369 | 96,766 ° 120.25b G °/118,6eb G ° 141 00b G °/140,26G° 137 506° 137,00b G ° a ma 87,00b G °| 86,26 148,60b B °/148.0eh G °

L i D S

Ie ba fs La S

[T De s

eere rers bA pt A A 1 O J fd pk fers

E Bs ES MAADAODAD

25 D D Fs s C3 F fs C0 C0 D

==

97a0G | 97006 9140b@ | 91,106 | Stg IL M. A. 1989

las 97 00 Q Tehuant. Nat. 500L

ck

1898 O ho, S, 471-540 uk, 16

and Prt nt jak jar fart Peri Fnd fert Pat unt frei DS P ua pa -y

Mie | a Dil hn bu fn i d ja ck E A N} A Pt A js fs J N ft i jut fb fs O A I A

m 2A d T

ck

A Aw s A O e N A O

©

ratbe La E E E IOLS D pa T Ls Ea ID 2A

2 E 20D zck

bs, ber, Ler 97,606 | 97,60 G ann. Bbk. S. 3—10,. | 92,596 & | 92,60þ& | Melnicendf. - Lie- Sl. Kleinb. 1, 2/108 do, 1888 1000 £ t Li eri o. S, 11—183 uf. 15 93,006 | 93,00b Q benwalde Lit. A 1.4 | 29,899 | 81,50h9 } Solinger Kleinb. 108 bo, 600 £ 92,596 | 92,50 G do. S, 14 unk, 1918 93,756 | 93,76 Q Hint.-Stadih.L,A| b 5% 1.4 120.006 69/120,00b 6° | Stettiner Straßb.|108 bo, 100 £ 96,75G | 26,90 B do, S. 16 unk, 1919 24,25b & | 94,26 & do“ Lit.B| 5% i 1,4 1120.00 Q °/120,00@ ° 5üdbdeutsche Eisb.|/100 96,00Q | 95,9000 | Ecantung .….... 1.1 (124,56b°® [12430b® | bo, von 1904/100 83,00 4 88,90 Q do. ult, {hbutig,| -- 2124! D} 3h bo, von 1907/1009 84,004 | 84,00 G Dez. Ivorig, | 12414à!v Verx, Eis. „8. 1, 2/102 04606 | 94506 | Ssdipt.-Finfterw.|18 [12 | 1.4 (239.006 9 ¡239 608° | end. tsenbahn.|/1024 Sa 2048 Schantung Gen. .[ 5 [12//6pS183,260 6 182 00b g # | Wesil. Brl, Vorort|108'4 2E audban 3, ; ' 06° &

83,99@ | 93,90 Deutsche Klei und Straften- Berliner aloyb. 0 11 113,506 ° [113,5 ibir, Bled T Rbl. 85002 | 8008 [ch A f o ändische Eisenbahnobligationen, Deli Auftra s ul | 11 M8 ‘20b Q * (186,50b B ° | Eiegener Bk f:6.1.0.

s R ee lbrecht3bahn ...... 4 1,5.11 —,— do. ult. sheutig z oden-Kred,.. Berl. Anh. M 10 x

84,50@ | 24,60 A ©° Kurs vhne leßten Dividendenschein, La 15.11 etten Dez, Too, 186%b 0,182,906 6° / ü Diskonto-Ge “ 6 113) 50a 113/2690 do, nh, Mas D|/ p. St. y ein'« Jute -Spinn. — —,— VYachen. Kleinbahn] 8 | 8% 1.1 |150,75h° [150,006 0° Böhm. Nordb. G.-H. í 1.1.7 29,759 | Hamburg-Am.Pack. | 9/19 | 1.1 132,106 h ngar. Krebit-Ban —— [9 do. ichortenf. t. L. 08 St1.110,006 eldmlihle Papter. 93,606 | 93,500 | Algem.Dt.Kleinb.| 7 | 7 | 11 [126,00b6 ©°/124,00b° do. 1903/84 1.1.7 do. ult. shoutig. T 2%azb do, ult. sheutlg.| —,— ampfmühlen | 7 1,1 1103,50 9° Felten u, Guill.. 94,004 | 94,006 | Allg. Lokal- u.Str,| 81 9 | 1.1 |178,00b 6 °/172,76b 6 ° Gli, ffr, G. 83/4 | 1.4.10 Dez. Lvorig. | 1821à/b eno | 947569 E Dez. Uorig, | a dé, {4 60 6, £4,436 | 94,426 ! Alten.Schmalsp.A| 4 44 14 | 90,098 9° | 95,00B° Ï bo, bo, fifr. 904 | 1,1,7 Hamburg, Rhederei 5110 [111 F460 [0 Se e as Nl i

96,00b 0 4b

96,26 G s a 1E 883,00b G M 1161,75b® |152,90b® Bayer. Celluloib .… 147,600 ° | Em.- u. St. VUrich| 6 80,758 ° Kosiheimer Cellul.12 |11

Ss \ | ; gat. Bank=Vér. . 100 30 6 7/190,52b @° | Bazar Genuß. .….| * |+ 6pS.(838,00h®° |869,00b® | Erdmannsd. Sp. .…| 8 63,60 E ° Kronprinz Metall.|22 |20 27,76B ® | 27,76B 9 } Erlang. LOU [14 226,60 G © 226, Gebr. Krüger u. Cv.12 12

Ea ult. heutig. Bedburger WoÜ-J. D) E Schiffahrtsaktien. Dez, Vor Sdo Bela-Rekord ‘1 [162/06bB °/161,756° | Carl Ernst & 0 17/606 ° Kruschwiy Bucterf.(22 |16 10] 88, '4%b B 38,25eb G C Sie Sr AE 8 218,980h® 1218, Kunz Treibriemen 4 7

809,266 0 Dividendenschein Elles. Vant-Verein . 7% (148,00b G ©/147,765b® V. Bemberg LLÉ Kurs: ohne Tepten s i 45/26 6° |45,008b G ° Ele Steinkohlen. [10 166,00 G 9 Kupferwerke Dtschl.| g | 9

£3,75b Q Bod.-Kreditbk. 161,50 8 ° Rends, Holzb. .…. 6

91,8Cb @ | 82,606 Aros, Dampfschiff, 710 | 11 126,00 B ° (10200 Eduarzh Hyp.-Bank 105,00 @ 0 Carl Berg, Evekin 7 68,00b 6 ° Enel or Fahrrad [26 296,90b Küppersbusch u. S./18 |13 j L p 288,006 9% | Joh. Faber Bleist., n 264,00 G ° Kyfshäuserhütte 112 | 0

1

D A C0 A pt Pn] I O O J

000 S D D D mm

L

ck= S

F S O Es D Es b d ta De e e des 1 D R A Ds

s

do, 20 £ “» 97,25b B bs. G, 16 unk. 1921 do, 1891 große 101,206 G |f01,26b B do, S, 1 do, tleine 101,36b 1101,70 6 bo, S, 2

do. ult. (E: do. Kom.-Dbl, S, 1

/ L vorig Leipz. Hyp.-B.,S. F, 8 1908 06,50b G do, das, S,

shristianta 1894

1903

N 160Lire-L

oihenb, 90 S. A.

bo. 1906 unkv. 17

AUANgjers 1900

h 19092

QOira gas fs pes dra des: dea dea

wDck

S Fus fut Jud dna Ì

b O O O DO o

D

Dl p fd pt ps jd pad fn furt pri pr farb fert r Pra jer fend nt fdk fert rk þrfi cli uk fred +4 fr fert ct rk jut

N n s Fut Jt fut 2A fut Ft Jet sud fia Sf Fs Jf M Fd Îf Fra Fus Co fet Îas Âes fa A Co N f Îus L La A Âs A Jus

A LE

r S FOXS SE p ps jb js jus

S dns feucd puri fut jut “ Cs 2s fes Pa Ps A D

Ab —

o

Fs

e Pt punt jr pu prt pet fut fer jut fd junb Smd jé jer fre part

226,602 122, 6,50b® G , Jo-G.../ 0 122,00 90 122,60b A ® Bergmann Elekt…| 5 123,60b® | do, dgm, s 124,00h9 L aA tein. Gard...

119,50b G °/121,606® | Sa Bb A 6 126,256 ° G Lauchhammer .« « [10 1 184.26b E °/186,60b G ® | Sächj. Böhm. Portl.| 5 112 117,00b® Laurahütte... ...-| 6 149,90b B °,160,00b G ® } Gätßs. Cartonnagen12X12 173.906 ° do, ult. houtig — 49h do Ddo, Net] | 159,50b °169. : Dez. Ivoria. | —&149/h do. Gußft. Dbhlens20 (20 168 50b & °/148, 6 Leipzi E S Drdbi.=Bt. 8X 81.1 1124,26 9® 11242669 do. ohne Genußsh.|13113

miwaren| 8 | 7 [1,1 /199,756° |169,606® | do. ep g V-A. 7 | 5

Lo, Pian Zimmer. 18 116 11,7 ¡171,00h 9 *|/169,CeFB 9 ®* 4-28

be, S. 11 unk. 1914 bs, G. 16 unk, 1922 ¿s S.E,7

S. 10 Med. Hyp. S. 2 188

do, S. s r 1 do, S, 6 unk, 1915

pt j fert

b i ba Pet E fee ft fs Ft Jt uf F Jef A Pes

Ds

time wiede E

Pas sud: Hud Hued ed fas us fes pas pt b p jt jut jt

=

Qs A

H tai 4

SS2S

L

Fett Pt tes Da 14 pk þud pk da Jaa

F ao EIERSSNDIBRAIDRS

‘

R

— S —

1717605 (T7760 0 — E

. l I

—_— i fd fd Qt js e j a 3 A A

o

fut fl nd fut pt fet Prt Fru ferd fra dr þrek drt

Joa

do

Do D 09 Do or D O E E Es

=A A =I A J

1913 / 300 p. 18 (Deutscher Reichsanzeiger, Sat, 20 Dec 1913 18:00:01 GMT) scan diff