| Kouligor Voriger Hautiger | Voriger Keutiger | Voriger | aae Dos | Noutigee ! Voriger Ne BIEREe u urs ge e | urs
—,-— 24,59h G ©“| 25,00b 6 9 [tex u. Due .2 [298,50 G ® “I Leipziger Werïzeng 20 | E F: M9 Sra. : Josefb, Silb.-Pr. 86308 | 5906 7777 Sfibam-Dpf{ch. 10| 14| LEGGIZOIE E ZBhE Vereinsbk, Hamburg| 9 | 9 s Berl. Éizpalaÿ .…. l SHOOD A 2 E Ten i Ff 0,906 ets M: s o o , Werke. 163/006 6 °/162/000° | Finkenberg ‘1 88, ; hard, e Lte” | Stbab ae | t) —— (08 fu Ll (eri t08IRd L IEn E): (2 (Une: (und: | R E Some | Lenatuess Satt, 2 | 0 | L} 1240085 12380€® | Leapoldajrude (n E exb.-Nv ues
| Aga 15 Voriger Heutiger | Voriger Heutiger | Boriger Kurs
Kurs
L410 | 87.90G [8790b I Rarlebader 1892 ——,— O 14.30 | 87,90G |—,—- } do. 1909 unk. 14 E 87,00 B Mi Tae Tiki A aen Tone —— ters Is
s 0. 10/11 unkv. do, alte tonv, &.
vers. | B4.25b | 83.90b 20/21 3.9 | 82,7Cb @ | 22,70b@ | Medl.-Sir. H.-B. 1 91,596 | a ; 91,50
LLT | 82156 | 82600 |:do. 1886 S S bo. S. 5, 4 unk. ).| £2,098 92'066 Brann lmeiges a PEZOIE O Sb 9 jens t E do, | 83,5029 | 83,50 Q Crefeld. Straßenb L410 | —— 4 fsabon 66 &.1,2 74,00b @ 74,003 Mein. § H-Pf.S, 2, 6,7 | 02,6068 | 85,960 & | Danzig, Clekt Str. L, s lten 75, . 8, 9 uf. 1214 / 93,200 & | 83,2000 | DtjchEisenb,
1.28 | —— | 8625b | Maild. 45 Lire-L. | 14889b | —,— i ; i; C ZESAnDE, 1860 er Lose 1.5,11 [176 75b B |178,256G | bo. 10 Lire-Lose 41 «d | e Bir al ea 98606 93/508 6 ‘ta nut 1 n
E Ee 370,00 G °/369,00 G °
6°/169,006° 157,000 8 168,256 62 106.800 651088089
55 2/00 6° 550062 122,75 6° 122,76 G ° 167,0002 [i 184,766 G °1184,1u0 G 9 158,006 G E /295,60b G ©/286,75b G ° 100,30 6° 109,306 ° 320,5. G ©/320,25h® 122 5Cb G £122,758 ° 328,500 335 00b G ° 124,60b0 121,00b @°
40/25 € 6° 49; 7: eo o1'I6B 21 ‘6B 12526B° |12526B° 129,00b G ©/132,00 6 9 92/90b° | 90.9056 ° 92,10h G ©| S53,0cb G ° 43,76 G 9 | 43,76 G ° 509,50 G © /399,75B ® 509,506 ° [309,758 9 87,75G | 87,75G 162,30b G °|162,30b G ° 120,506 |!26,59 G 248,60b G £217,000 B © 84,2560 | 842569 70, 59eb G ©| 89,750 G 9 1098,00b G °|/i08,90b G ° §9.00þ® | 99,50b B? 85 50b° | 95000 G® 130 25 G °/130.000 B ° 1129,10b G °430,00h® 129,76b® 128,606 G ° ; 1282,80 277, ‘2510 280,00.9 962,06b G ° 91,25b G °| 33. ‘25b® 166,76 G ° [158,75 G ° 117,758 ° [118,006 G © 121,00 G ° [135,50 6°
124608 ° 125,60 6° 277,00eb B 279,006 B 114,506 ° 114,50 G ° 62,506 ° | 52,50 G°
00
9 95,06b G | 95,008 Bab, Luykalb
2 926,26 G 96,26 6 BarncenoEE * « 1/85 1.1.7 | 88,25 G 88,26 G BVerklin-Czarlhg. , s %! 1.1.7 | 84,26 G | 84,25b G Eocum-Gelsenk.. 0
Fatch
5 P
Tr 1 1 fee Fa et Jed fert Jet Jet Fut
ck da De D r O J] pt pra
p b bn pes Fe
eib haz it arat, Ent: K
—,— —,— Des. (orig. 6 6 do. Subener ; 281,506® | Flöther, Maschinen|14 „1 (243,500 G © IAOLEIAE . S S Ï 168/700. do. E E gansa, 5 Dampfs}. 16/20 1 1.2 1 1208 50b® [269,40b® Mets Da: 14 74 100. 00b® Z 185,00 Ba B 67,1569 Qrontsunt, Myanyee 0 1 | 74/2569 | 74,25 St. (60,60 6° | 99 10a Fronps, Rudolssvahn 84,756 | 85'006 «ult. {houb-| 2704266142704 Wiener Bankverein .| 7K | 7% | ——® 1|13400b® | do. Jute Vorz.-U. I 2 Sraust, Buder Lanta 1012-4 (S R O deztam-osessial - Salz 88,30 | 88,20b ed: o ° heutig.| —,— do. Masczin.-Bau 5,90b raust, Suderfabrik|1 «9 (210, —— | —,—0 Nagyttkinda-Ueeg E 8140G | 81 j. Dpfsch. Lit. ©| 6| 8| 1,1 115,266 115,2609 | do. ult. sheutig.| —, i 65:006° | Freund Masch. kv.| 4 “7 [216,006 ° Linde's Eis 1 (188, ne N aen @ | Desi. Lokalb. Gold-Pr. 88,25b G Boe forkbeutscher Lloyd| 5 5 7| 1.1 /117;00b G °/117,20b G ° i Des, Work P T S s da Etne, N. Va. Dia | G au 4 2 ias Sens mar “1 138500 @ *|18G Ot Q e | Le S AG0A E E R Rae do: L Mantig.| —— fs bo. do. Vorz-A. 127,000 0°} SriehriMsNiite .- «110 16 [1.7 D Lingel Seuhfabrik , d S : h» 69,70 G 7s Des. ; T Bernburger Was. 60,0eb 6° | M, Frister, A.-G. „115 ‘ j „û . Paulo E E L O E Bats 2 S R n S 63,60& | 98,20 € Dez, Uorio. As Ehle, beicifahrt .| ol 0| 11 S000 G°| NE0bR® | Wirt. Bant-Anstalt.| 7° E17 Is _—o | Berthold Messing . 2015908528400 A IEICTNT A 1 | O i e E H 117 | 97906 E D be 10002150 Tos T1eou e u HEE, 12 „10b S4,1CbG | be, neue L [1 20,706 1[130,60a Le o 1Ó0 A Per. do. Vereinsbank . 131 oge 181; 606° Berzelius Vergw. . 142,40 J 0e, 5 j Froebeln Bucerf, An RIER O | BETORG S I dubw Some Es do. Golh 18 2.2.7 [9810bG | 9790G | bo, S. 380—38 4 : R E 34,4008 | 24,406 | Ersurt. ele. Strb, } | 1.10/139,008 [147606 Q ILL E Beton- u. Monéerb. 159,75 6° 168,00 69 } Gaggenauer V.-A. E , : L s , B do, 18 unf, 192 } 3 I , Lit, B (Elbet. . M4 29 Beb G © ° as 22 7 [118,25B ©° |118,59b B ° | Sermann Löhnert. Vas L Iu 02 E L ONOE L, E be: S: 17 unf 1922 85.000 0 £8006 â Le BeriinexGus, e Fade O E bo. konv. Obligationen von Banken e nad 192006 182,00 6 Sa aue ‘1 174,10b6°/174,256° | C. Lorenz Dez. Worig, | — M IUIN - : - do, | 84,00ba | 24, Des Urania | (i . do. do. v. 1908 ¿ tg : Virkenwerd, Lz.-A. 15,506 | 15,006 | Gebh. & Koenig ‘2 12C4:C0b G °/204,76b® | Lothr. Boctl.-Hem. 3. Spez. fr.L.1- Í do. S. 34, 35, 38, S bo, S. 10/24 85,00 & Gr. Casseler Strb, - do, G.-P, 1374 Schiffahrtssobligationeu. Bank f. deut. Eisenb./4 | 1.1.7 | 92006 | 92,006 | HBizmarcthütte . 145/00b 6 °/145,80b 6 ° | Geiêweider Eisen . 7 [155,009 ° 155,066° | do. Eis. dovp. abg. Rio de Vanein0 h r.8./46 paSt.[7 9,60eb @ de, L IOORIL, 76e | Tee | 2c Belm Pibbrf./ 139,50 G Sauiba Altonaet 1 o E 1 0s bo Mans 88,00 6° | 86,02b 6° | Gelsenkirchen /1 180,256 @0/180,70b B © | do. q Sfr. L tf " 7 tild. Bbîkr, S, 2— 2.26 6. 9, 1908 Lit. 4 oi14G.00 B © f heut! À eder Ma I 800 1. 1009 £ 0 i Softa Stabt uk. 16 93'60d @ | 93,60b | bo. S, 6 unk. 1916 92,266 Hamburger Strb. 1 | S726 0 l1T790Qs R RA Ee ns E tas : i b
Ctrbk. f. Eisbw. 25: s 4 | 1.1.7 T7 Zun E 6 | Blumwe u. Sohn. |—— T Deutsche Ansiedlg8bk./4 | 1.1.7 :m. Bgw. abg. 20—100 , «6.12 | 97,596 Stoctholmer 1880 d O LE bs, ult. shsutly. C S rd.100/ 4 128, mdbanf.-. rb. ‘do. Guhstahi E Des ube 8725690 | 87,000 G° vicdentcheid Metal Rum. Staats{13| 4 2.8 | 99,75 G bo. Feine L v. S, 7? uak. 1922 95,00 @ Dez. Lvorig, 1874 do. Gußstahl / -09 i
do. S. 3 rz. 100/44| 1.2.8 | 98, 40 a s Landbank... rz. 108 N versch.| 94,096 | 24,00 A do. Guynanr L S. 4 r3.103/4X| 1.5.11 99/30 , do. ult. (heutiç, Z Pee 7 Gs l'Alneb Wack
: 83,50 A S : 00/4%| 1.4.10] 99,00b G | 98.,50b G | Bk. f. orient.Eisb. uk.17]44| 1.1.7 | —— | — Dez. Uworig. G. Venschow u. Co. 190,75b B ©181,00 B NEURLa, TEOE, D D (4 g L m oru G E ns 94,00 G j A 80° 008 0 | do: tes gordd.Îloyd n A A 1.4.10] 98,20 G e : y 18 j : Bohg. Berxlin-Nord 2 an 00 gs ae S L e Ta LEE 5 80,2 n eye 4 D r Ale 2E. L id S G 83,50 2 G ; dps , oid-Prior 21,29 9. 3. SHönh.A. 62,2 32, o. Vorr, kb, 120 10, v « Ug, . do. 1889 4099 # 1,7 | 88 25b do. 1887 21 d Heidelberg. ‘Erb. . _— ——-9 | Bilsen-Pricsen s E o io 91,208 92,19 Q 4 icafti D: ine vir aats 147/50B® |147,560B 9 | Gerb. u.Farb.Nenn.|1: 257,09b 8 °/259,606® | do, Bau- u. Krbb..
R 2ER 14 89,0 b Lenet. 80 Ltre-L. T h M RtIE „Peine Reichnb. Pard, ‘pst s : do, pati ta un s Industricaltien. Gebr Bbller u. Co. 224/00 B © (224,50b G © GermaniaPortl.-Z. 13,50b ©| 76,506 6° | do. Bergwerk 20 Ged E Í 1, 89 00b Wien. Kom.-Anl. . 62:10 6 ; E 3 E S Ung.-Galk. Verb.-B.. E u Ds 82 2160 S C © Kurs ohne legten Dividendenschein, Borsigwaïde Terr. 70'506 79,50 G Gerresh, Glashütte|14 |14 | (233,006 & °/230,10bþ 6° | bo. bo. St.-Pr.| aer: Ld b ‘ i do, Invest, Bu 96 90b B 86,006b B 1s unk. 1917 92,1006 | 22,0: Marienb.» Beendf. 1 irre Vorarlberger O des E 7 73/006° | 73,0089 | Ges. f.eleftr.Untern.|10 [10 | 1.1 1169,80b B #160,96b® do, Mühlen vao 25 2 Se 5 E G 2,6 f z ° ; _04 505 1 . D, » 6s
405 94; 5b Züricher 1889 M Ta 18 Unk, 1921 52,106 6 Mecllenburg.kond. 42,60% | Hux-Bedenb. SUb.-P. A E 9 Ee L aae e U. i
; E | uod | atl 1 Hiesige Brauereien. Dee a Bitt ‘l D. Magirus : : L 5 7 295 Ge E0bO Dez. Lworig. | 160%à160à'(b Talmedie u. Co. . 91 4050, 2025 „4 „1,7 | 87(0B / 5 94,50b @ iederwalbbahn 16'20h° |_ o bo. Gold-Prior, 243,250 6 ©/243, à: | 0 , 810 1,7 | 87,20b i ZeUiGiede e ausländische Fonds, An 95,006 ( PosenerSteaden. 166,60 6 © ej1C5'0060 bo. in Kronen . 210,506 ° |219,5069 } do. neue —|— |LL | (163,76 0 163,25b Mannesmannröhr. l, —,— apest. Spark. 1.5.11 A
88,25 G Dividende |vl. [leßt|Z-T!] E vit i i Fü —| 265,75 Q i / 5b G°| 45,106 ° | Gevel8b d 110 [10 06b G °1123,76@® | Marie, fonj. Bgw. 405 87,20 & y Stettiner Strßb. . fes 50G 1c2egao | Jünflirchen-Barcs... L 45,25h G ©| 45,1 evel8berg. Her +110 1 124, 159 / Fou, 94 4050, 2025 86 30h n U Hy. G-B. 12 18.2.8 95 50b G 95 50b 6 Gir y ie HOE, } do. Vorz. „Aft. Ea €G,E 08 Ra „Oderb. Golb 89 71,5069 72,00b 6 2 Giesel, Portl. Zem.) 3 [10 144,000® [143,90 € Marienh.-Kstn.. 85.8vB : Dän. Lbm.-B.S,4 3 Pr. Bodkr. S. 4 x3. 315
m — C D A4 20 4 M p
S
C5 09ck [S Pt jut jenk jen adi hund jt jd
Es DOOARAD
o D A D D -Â A tor : E
ri a A4
C022
I LO fs b Prt jus JeA df derb Peri jerd get
bo 74 daa 0A da R
5 |
o!
F
bs bnd jur jerd pt þud
77:80b
s 55 E Fa E EZ
2B
S
KNANAAN o On
Aae
ps p A 52 2 F i 3 ja fut O 2A
C EREBE
f jut fert dr jen fert
.
e » “i E A 5 O fa fas jus fa ft Jui (O O GS bo Do O brd js ps
Îara Junt fri Fund fat M0 T O BO pa M S 0
Tae r
S [J GARBOOMD
Q
E
S [i
— R
bs jd jut jus De L D U: S Ius Sud Jud: bs A jl jd fd fert ft fark pru duÀ dd
Cn n ix f fe fas jh fs Dn fu | îo îo La pu u Éo È
M
“A NRNA
18835
n
do, E Es do, Grundx.-GB.
d E D
Frs ft Fred Furt fred fon Deb 2 N C fet ed 2 2 Fut fand bat fork
Jus ck44 bent jens feder jer
AN 00e 00: Ce Ns. dus: bai ba na fs 2a DO 94 pi pt
d
E
De
4 e 14 tus 4 F dus dA de bu Jud dd fas
a is p jl þch bas erf
S
Ls i La e Îus je dus Pes
275-4
bo, do, —_— Voe! 5d, Grbfe, S, A E h S, 6, 16—12 4 Fu . 15 unt, 1915
o
03 65 Sm S E A SRES R E,
m | wo | F ft pad bk jr ja jd fet drt jet erd jk dret frdk ferd fork
23 Jos Les C0 Prt fas fs D A X
tres Laie E 4 Îns A fra =Y A r O
©°
00 A s O O L T] drct dd enck sch daf fut ‘fd ferti T
T D L æ
A O N
S [4
5 T E E E
Hd] a: Ind: c
eck WO Li
[1]
anon
70,00 G Berliner Kindl-Br.|14 1.10/265,76 G SRAEOA Bredow. Zucerfabr.|
98,256 ; L e ita 9 3, Bankaktien. s li U SHENE a j a Ô 20006 L o | Breitenb. Zem ent.. 85,906 0 Kurs ohne leyten Dividendenschein. Bock kv. und neue| 6 | 6 (1.10| 89,50 6 |104,256 6 Ee dg. Gail 5 s öhm. A 1,10/127,50b G °/127,75b G ° L D 83756 | 83,806 Dividende [vorl |leßt| Bolte Weisb abo. 1:10/128.00b 6 |132,00 6 d wostieRla (ü 70'869 70'890 Amsterdamer Bank. | 94 —— [2 }Deutsge Bierbr... 1.10| 84,7566 | 84,756 “21 Shritfabrik. (81 (8: r es Ani, entralbank. .| 8x ——® | ——® | E. Engelhardt Nfg.18 |13 |1.10191,00b a °192,00@ 0 | Brekl. Spritfabrik. 21 71,90» Es UgowsDoneKonte i . “Bao d 239,00 a 0 29,00 G® Germania. ..….. 1 es M Bruchsal, Moschfbr. 20 0| 76,256 | 76,508 po, ult. { E So nee ‘Tol 28'05b G °| 38 40b G ° | Srüning u. Sohn [10 ' , 88/à1à240b ilsebeiu. „.. 0 |1.10| 38,09b 6 °| 38,4 A 61,80B | 51,306 Dos ori, S 220 Î Sehe | 832666 | Brüxer Kohlenw.../21 N dil Bank ael U T - önigsiadl. E C 1.10| 83,2 ci A-D : 8 Bb G S710b G Ee Com. Ital. 9 — ——L [Landrs Weißbier . 1,10| 69,25b @ °| 67,25 6 ° E s. 17 1| 721% G | 72,1066 Lanca Gen. Rom, 10 (10 | —— S N is A rie 0 Co F.W.Busch,Lüdn{ch./10 |1 O E A HiL Oraic-AnD [A Bai ebG€| 641060 | Bano A K “ 5 |1:10/224,00b 6 °/224,6eb B ° | Busch, Waggon}for.19 Vank für Brau-In L o | Pavenhof C L o | Butke u. Co., Met.| 7 —,— 78,606 Bank für Thüringen. | 8 | 38 182,009 192,400B° | Pfefserberg . 1.10/174,006 ° 174,006 * | Fapyito u. Klcin.….[12 19, 97,408 | 97,26b Barmer Baukverein . 113 ¡0ub G7/112.60b 6° | Schö nebergex . 1.10/219,506 [212,50 8 © | Carlablitie Alt... | 6 | 5) 85,90b G | 86,200 B do. - Kreditbank . 6 |101,05b 6 € 100,908 ° | Schulthetß ; |1.9 (252,00b 6 °/262,500 & ° | Caroline Braunk. (30 (30 0| 88,40b | 88,20B Bayer. Handelsbank . 153,546 ° 162,266° | Spandauer Berg..…| s | 5 |1.10109.806° 169,306 6° | Crone apidmwig, 26 (25 86,90b G | 88,20b G Berg.-Märk. Elberfeld 142,006 6 142,00 6° | Viktoria „o... 6 | 6 |1.10| 98 80bG9| 99,2660 | Cartonn. Loswis. (28 2 86,50b | 66/20b Peezinse Hn rees, E E Cart. Mach. u. Jas.|i.L |0D. unkt D Leoegnada D Aa {vorig: | 1 2b 8 Auswärtige Brauereien. Casseler Federstahl. 12 | 6 L N J. ¿arlotten a == —y— RZE fg do, Hyp, SDART, oe 111,00b G 61411 259 Bochum Vifioria.. 8 105 00b B ° 198,60 6 ° Chartottenblitte: 1 1A 16 Rain A A do, Kassenverein. S o | Brauh. Nürnberg . [9 .10/179,50 , Siam, Fab. Buckau|12 [10 R A 202 g do, Mt lez-Berein 7 0 408 ° tos, 20 L o | Brieger Stadtbr.. 9 | 93,506 | 93,606 Ñ St.-Pr.|12 [3.0 6,26 T Brafil. Bank f. D., : ( 112806° |1 112/80 g ° | Büchner Erfurt .… 1.10/112,25 @ 112,26 6 L . Griez3h. Elettr. sf 114 | 73,80 13/306 Den E S U S 006° (68/2660 | Danziger Aktienbr. 110/91/50B ° [191,60bB ° | bo Grünau 110 [10 E A E 28 Ede N ioleaoir e O | L A E E | 86,5vb Brüfe er Bank alte ) iti Fu do. Union 1.10/465, j / Hönningen. 110 [10 / 85/0066 | 88,56 Centr.-Bank f, Eisenb, de 0b “070d A 0 | do, Viktoria 6 |— |110/121,506 [121,508 | do: Milch E 86,75b 86 T75b Chemn. Bank-Verein | 86" PEBGÈ 86'256b g 0 | Düsseldorfer Adler 85,00 6 5 95,00 G L . Dranb. St, -P. 8|8 8 H: 86,30b Coburger Kred.-Ges.. 108, 30° 1C6'80b & ° do. Dieterich 299,50 6 s . Weiler 12 112 6,50b 98,50 G Coni.- u. Disk.-Bank| 6 | y do, S. s 157,266 [158,006 “ And.Gelsenk. .|10 [10 96,20b | 96,60b A shoutig, | gran Senning,: 118,50B ° (118,606 ° | hg. Werke Albert. 30 [80 87,000 | 89,60 G Dez, lvorig. Sex 1110,00 @° 100.2580 | Berm. Dorimund. 133, ob & S Chemnitzer Werkzg.| 0 | 0 86,10» G | 86,50b Crebitverein Neviges 39/766 © |139,60b2 | Sevelsberger €4,00 G ° | 64,00 Cöln-Müjen 0/0 86,16b G | 98 50b Dänische Ldm.-Bank. 127, 5b G 126 "6b G0 | Silden-Braueret .… 61,266 | 61,266 | Cöln-Neuess.Bergw|30 |38 A Sa Den N Baut Elb 1 “2 E Gelsenk 130, 25 Q 130, 265 do. Gas- u Eleltr. 0/0 „15b armst, Ban 1671 anau Hofbraußÿ. . T N Concordia Bergbau|16 |28 86,1096 | 88,20b bo, Markstücke] 6% 116, 768° 116,76b° Ranges Reifbr. 35/008 35/006 do. chem. Fabr. ./13 |13 148,260 157,26 G by, Spinnerei .…..| 7% 78
eEznV
91,1060 | 91,106° Gildemeisier & Co.| 9 | 9 139 006° 139,998 ° | „Mark“ Poril.-Z.. 188,50b €£ ©/120,00b° Girmes & Co. 10 12 1229, 00b 6 °/229,90 6° | Märk.-Wf. Bgb... 137,09hb 6 */137,50b®9 Vigo Spinn. abg. 0 |0 — 9 —, 9 Markt- u. KühlH. „ 270,00 6 2 |270,000 À 9 | do.TZext.Schneiders) 5 | 8 109,50 G ° 100,596 2 | Matin. Baum...
137,75B ° 137? ebB°} de. Buccau.….
414,26b G 2417,200° do. Woll-Ind.|/11 [13 ‘ 140, 106 6°/140,60b 6° | H. Gladenbec u, S.10 |10 108,106 ® 108,106 ° } bo, . LVz.-A. 238,00 6 9; /340,00h 6 ° | Glaë-M, Smhalke [16 |22 218,Ceb G °/214,5Cb® do. Kapp 140,00 €° 140, 0069 Glauziger Zucker .| 0 11 152,00 G 9 |152,100°0 } Meh. Web. Linden 23,50bþ G ©| 23,90G° | bo. bo. Sorau .
——2 —,—? Glücfauf Brk.Brl.Vä| 0 | 0 j
169, '2B6be 168, ‘oûb B ° Gebr. GoedharL. 11 [11 170,0009 171,00h® do, do. Zittau
252,00b G ©/262,6069 | Th. Goldschmidt 112 |12 203,75G (203,508 | Meggen. Walzwerk|10
146 '6Cb G ° 147,006 G ° Görl, Eisenbahnb..| 6 | 9 237,00b G °/236,00 6 ® S. Magtan u. Co./10 196,006b B °| 25,0060 neue| —
296,0ûb 6 [299, 00b G do. Maschinen Zeeb 10 99, 25B ° 89,756? | Goth. Waggon Vz 110 |12 |1. (153,89 Q 9 |153,2066° s ‘Meinece . 9 137,00 6 ° 126,75 6° Greppiner Werke. [11 [11 |1.1 185,906 9 185,0069® | Merkur, Wollw. ../20 97, 506° | 97,0089 | Grevenbroich... 6 é N 124,90 e Paul L Ï 7% 410, '75b A °1408, 506° Grißner Maschinen|17 269,00 & 9 269,096 ilowicer Eisen. wo u 388,006 © |388,006° | Gr.Lichterf.Bv. abg.| 0 66,506 9 (86,50eb 6° | Müyle Nüningen „80 229,25b B ° 259,25 E 209,50 6 © (209, 2562 | bo. Terrain-Gesf. . } — Mülh. Bergwerk .….|11 165,60 G 5 TOLSaRS 90,00@ | 90,006 | Gr. Streßliy. Zem. 142/5060 142, '50b 6° Müller, Gummi …| 8 L 1 108 (60 G O 129 60b G © 129, 60h60 | Grün u. Biifinger. 112,006 9° 112,9069 | Müller, Speisef. „.| 8 1:1 1128, 60b G ee: s 218,60b G |213,200G E, Gundlach 101/50 B © 101,50 B 9 Naphta-Rrod.Nobe!|14 |2 1.1 '224,00b G °/420,75 173,506 6 °/178,694° | Aïfx. Gutmann ….| 0 117,00b® 116,50G® } do, ult. O 898/eh G àLSb 150,00b 6 ° 150,75b 6© | Haberm. u. Gucte8/10 91,106 © | §2,00b B ° Des. lorig, | 400:Ga4000lb 6 154,00 6° 154,906 ° Hactethal Draht. . [11 183,906 9° 133,308 9 | Nauh. säuref.Pr.i.L. 02D J G 244,20b® |244,90B® | ho. neue 176,256 (176,256 | Neptun Schiffsw, .| 0 1 21 10b d 168,606 © [168,5069 | W. Hagelberg . 60,259 | 60,2569 | Neu-Finkenkrug ..|— ¿ Ae 248,756 ° 249,75bB ® | Sagener Gußst. Lz. 3,50B0° | 3,306® | Neu-Grunewalb ..|cD A S (142,25b G °/142, 1060 Hallesche Maschin. | .1 /381,00b® 282,25 G ° Neu-Westend À...joD 92 16K 262,£0b 1262, 786 Hambg. Elektr.-W.| 8%| 81/1. ey B° 143, ea Nee D R a y 069 130, 5069 F. H. Hammerfßen. 1 1149,09 6° [149,08 euß, Wagenb. i. L. E S
Ie £0 go bia: 80b® | Sandetsg. f. Grdb. 152,75b G °/152,75b 6° | Niederl. Sohlenw. .|12 1955069 1a E 143, 10b° [143,26 A 0 | Hdlsöft.Bellealliance| 6 101,00 6° 1101,096° | Niederschl. Elektr. .| 9 149,50b G 2 po S 425,912 G ©/408,0(b G ® | Hannovershe Vau. | ( 65,00b G © 63,00b 6 0° | Nienb. Eisen A...| 8 45 öb 6 Eo 65, UCeb G °| £5,5 EOBO do. Immobilien 12 8, 6B 128,7689 | Nitritfabrik « (16 129,00 G9 109,03 F
48,60 B ° | 48,90B° | ho. Masch, Egest. . 1 1280,25b 6° | Nordd. Cellulose .… 201/00 G 201,00be 495,509 499, 60B® | do, Waggon 3 01137, 00 Y G °1136,10h 6 ° h; neue 122,15 G N O As
45,00b G °| 46,50 6° Harburg-W, Gum. 187, 75 ° [1 137.40b 6° 15,50 G o 2E G S 295, ;10b 6 ©1288; 00° } Harb. Eisen u. Br.|10 1450026" 146, 5069 D S: A S Tas
‘ ; 3 zer? tê- 50 G 7
211,756 0° |211,156° | Harfort Bergwer] . Jute-Sp. V3 118.05 G° |116.26b G °
S
L R
Straußdg. - Herzf. 0 A do, do, 91
Sübd, Eisenbahn . 121 10091211060 | 9, Cilber-Pr. 99
Ler. Eisb.-Btr. Vz, 36, 259 58 7660 Lemberg - Czern. ftfr. Westd Eisenbahn 6 yo, do. fp,
Würzburg. Skrßb.| 6 116/2660 1116/2506 Ens, Sib, r 2
s eat Düs Gold-DbL.|8 | 1.1.
Ausländische Eiseubahnstamm- und | Raab-Oedenb. Gld. 88/8 | 1.4.
93506h B 98,60 Stammprioritätsaktiez. Sübößi, D. (Lomb.)/2,00 1.1.
ú 4.
Ae
5,
ps Jon =2
2a I A jf N I A O
S c S n
Rab G
4 4 4 T 810 „| 4 d 0, 405 „| 4 E D. do. 5 C 96 4050, 2025 „/ 4 [5,40b ö do. Jnselst.-B.gar. le L By E 1 A do, 810 „| 4 85,400 40 bo, Kredv. Obi, 9 S. L une 1916 do. 405 „| 4 E 4 Don.-Reg. 100f-L 25 UNE 1918 98 4080, fs Í 86.60b 5 . igs 9p. En -A. 26 unk 1919 5 500 v 7 14s N ( , 405 „ | 4 85,5% j A Etabthyp. „f, 4 Un 10M , 1905 konverti.| 4 85,90b 6 1909 unkv. 19 2 ar 1048 400 46| 4 85,75 A j a S as A ANI 1906| A 86.00b | 85, oll.Kom.-Kr.-L Tos do, 810 Jé| 4 86 00b j Jltl.Bdkr.„=Pf. gar, - y i E Lis do, 405 „14 £6,00b Jütl, Kred.-V.S.5 399,10b G j Ftr.-Bhfk Vi E 420 do, 1908 405 ; | 4 85,49b i; Jo do, S.s E s i 1899, 1061. das 4 84 8b 9 do. S.5 S E - , 1906 unk, 1916 5 8 4 4 4 4 4 4 4 4 4 4 4
[ay
|
E E E arr
O
l ders ps Ded jut jed dot fet Quas sre fb Zat Jra M fut Zara Pa fai Des fend Js Jui Pud Fut Lea Fj
ps J Do PLRPNN
Li} p jus ps o
r do F ja e ja
d fund jk jk jd
pro
b Jes fs j
Fe O-A J S e RE anr nmdi
E
2A V5 2-22 AV V0 5L g
fi —J A
D Juri fand
Fat furt Pert Jak Jeus Jus F
0D p js pt
Ana RaNA
81,3Ch Q 9190B 116,00b
m o
94,40Þ f s s 87.00 Q ; ° Kurs ohne leyten Dividendenschein. L E Dr T quoos ; Ausstg-Teplig aba] 8,8|11,2] 3,1 | —,—® 0 é s er. Bs | 1. iy 0 Lujaiherad. Lit.B 1K 12 0 ¿0 Ge. veutjizche Eisenb. | 1. S ul L IEREE do. fleine!3 | 1, L 2 D eg. vorig j Áwang. «Dombrowo. . h 2,70 22,8 Czakat. „Ugc. P, L : 8,75 93,750 | Kurf Chart.-U. 1988 L, 92,560b & | 92,60b G Graz-Köflacher s 2 20 do, do, 1889 2 92,806 6 92,80 G Kaschau-O derberg 1.7 2 t Moskau-Jau.-Arch. . 1. 93,6Ch 6 93,50b S | Kronstadt-Harom. ! 5%|5,85 S t Moskau-Kursk £4,49h 94,30 Q Lenibg.» Czerz 16w.| 7 | 63) 3. R tosfau-Smolensk . è 63,990 G 88,39b Dest.-U,Stb. i. Fr. I L. Z 156; 60h00 Nikolai «Obligationen 83,70 Q 83,70 & Vo: ult, sheutlg.| —, — bo. bo, fleine £4,193 94,10 G Dez, 11 vorig. Orel-Griafi ....18837 04,1Ch 8 | 04,1C2 G Raab-Diden vurg.| 15] 23] 1. y 70. 80h0 do. do. 1839 2200 G §58,090 & S Eißb.u. Trb. 3 ó G — 0 Süd-Westhabn 85,20 U 84,89 6 Si ¡döster«x.(Lb6} i i.F i: i A Tran?aukafliche bEr|8 es 0 84.69 & ‘do. ilt, “(UBRDE d o du, 2er|3 119,60 | 119,60 G Dez. Lvorig. | 2 Koslow-Woron 1887 4 "— S Szatmar - Nagyb. ——o do do 90,90b @ | 90,900 Q | Ver. Frab. u.C Szan. 0 Kur3t-Kiew
| 83,00b & | 93,00 ad 3 1 90'50 do, 1904/4 | 1.1.7 | 92,206 G E s ara tos 15066 01108 C0b 6° | AobgerFabrikb. ukv. 154 90'560 A 0s T
Capi ; 1205 1 | zericb.| 02,2 4 S 5 M 03!.-Kasan09 ukv. E O Eo 1907 unk. }| o260e6 | 62600M | Mew. S Ps 00 AL U BAN Po T 1909 unk, {ch.| 22,90b ü | £2,206 «Nnserdem 42% Rubel Papier. do bo, ukv.15/4 ALIES 1911 unf. ch.| 93,308 |83,306A I ——————— Mokkau-Kw.-Wor. 09/4 Ÿ 1912 unk. 22 k B: 94,50 8 94,50 6 Bal, Ohio Ae DU.| 6 | G L | 92, 508 l 82,190 do. do. 10 uk9. 20! 4% , Komn.-O, uk. 1.7 | 94408 | 94,40b@ | do. ul. (houtig.| —à9è Zin ee
bo. 1909 uf. 1.7 | 94,60 | 94,606 Dez. lvveig. | 92 68 a92! 0b B Mozskau-i Riäsan.… 1 bo. bo. 1011 uk. 21/4 | 1.8.9 | 65,756 | 986,75@ | Tan. P 110 10 | 1:7, 1219 T6b 220,106 @ | Mo8k.-Wind.-ByD, 974 | Pr, b «V.-Bt.S, 14 ¡164 24,006 | 34,006 bo. uli. sheutlg. 221àt9% eutiib do. do, 1898/4
[84 veri, 86,76Q | 86,75 @ Dez, Lvorig. | 220%à 4206 à202à20a20'b Podolische ukv, 1921/4X Me Piob. «B. &.18-—22/4 | verich.| 92,006 @ | 92,10b G Pennsylvy, t. DU.| 6 | B LL [ed E e Niäsan-Koslow
o. S. 26 unf, 1914/4 | 1.4.10| 92,606 | 92,60@ | 29 ult. shbutlg.| —,- Rjäsan-Uralsk da : 27 unk. 1915/4 1.4.20| 93,266 | 92,26 G S COLODEIA, p bo. A N Es E o, S, 28 unk, 1927/4 | 1.4.10 99,26b@ | 93,258 | mung / : Ie M
D: s é 7 do, un C - | 9g 7 UAmsterd.-Rottecb, N PLUDINDE,, daoaev s do. 8 untv.15/ 4 | 11,7 90/4066 | 80408 | Pfandbriefe u, Suldvershreibungen / 80,1 u 1919/4 veri. Bo'eopa | gau @ | Unat. volle S. 1-2 : | Súb-Pstbahn 1897/4
Des {vort deutscher Hypothekenbanken. ‘ 88 uf 1922/4 vers.| 24,50b 6 24,50ba | do. 604 S. L B18 ö s do, 1898/4 ho, Tos E a 5 Tao i VLayr, HdU8b. S. 4—6/4 | 1.1.7 | 96,306 | 86,9066 | bo, S. 28/84) 1.4.10| 87,906 |67,00@ | °9 ult fhoulig, 40 e LACE A, 100d bo. St.-R. 1-252 d, 92,0ub ,90bG | bo. Serie 2 unb 16/8%| 1.4.10 86,206 | 88,206 d S, 26 uf. 14/88 1.1.7 | 87,0006 | 87,00 G U d N OEIGA R M ELEULIS bo. ult. sheutig.| —— E N N 3 versh.| 88,1û@ | 83106 E 17, 18, 24/81 vers.| 88,10b @ 83,1CH@a | Stalien, Merid, .84//54] 1.1 [108,809 | —,—® po, R E
do Des. E bo. unveriogbar N 8/4) 1.4.10) 86,008 | 85,008 | do. Metuvahn-Délig.|e | 1.1.7 | 92208 | 02,2908 | do. ult. shoutig,| 105b n
bo, Brant ea 5 h Be erl, Hyp.-BL-Pfobr, 4 |versh.| 90,608 | 99,908 i bo, |84/ 9,6 83,60 G Dez. Tvorig, | 1094à8 A Eb, do, do. 1866| 5 E E E abg.|34| veri). 83,196 8 | 83,108 . Komm.vObl, S. 2/4 2450A | 84,60G | Nalien, Miltelin./ 24/24 2 S do. S. 10, 11/4 DA Boden-Kréd 5 480 A È do. |3 veri: “—— —— S5, 6 U. 7 uu. L7|4 | e 85,25 t do. ult. (Sn Wlabik. Pblig. 1909} [4% Do: ToAVSLLOE | 9.8 20A anada 5, 6 uf, 14/44 vers.| 98,106 G | 99,106 8 8 4 | 1410 9620 | 86268 |,.Des, Worig. | —— bo. bo. 12 uïv.22/44 Echwed. St.-W, 30| i 3,20G | 83,600 G 19, 20 uf, 18/44 versch.| 99,508 | 99/60b9 | do. S. 9 unk. 1920../4 | 117 | E286 95,60 @ | QUEB8. PreSenri 6%] 4 | 1.1 1159,00b G °159,70b 60 | de, 18 unt. 23 Int. |44
20400, 10200 /6| 88 21, 22 uf. 238/45 vers./100,026 109,00 do, S unt, 1921. |4 4.10) 96,40B | 95,406 do. E shsutig,| — N SILA 11596 do. do, 1885/4 I K A . 1, 2 uf, 14/4 versc).| 92,1066 | 92,100Q | do. {ch.| 95,766 | 95,75 Q Dez, ocig,. E do, do, 1895/4 a ge. 84 T T 3, 4 Uf, 16 ci. 92,106 G | 92,106 9, S 1,7 | 88,306 | 88,30b G rien. 5 -«G,| 7/8 | 1.1 |—— 1|197,50b0 | bo. bo, 1997/4 8375 | 83'715 i / 8 uk, 18/4 |versch.| 82,666 | 92508 . S, vers, 2,606 Q | 83,60 & “ult. (houtlg.| 197126148210 : do o 18984
,T6b | 88,75b , S. 18,14 uk, 19/4 |versch.| 95,006 | 83,908 j 1.7 | 85,008 | 85,006 ] {voria. | 199520098459 L Unat.Éis.1?61020046| 4 86;75b G | 88,50 N O A E POLOA 00au d - 4.10| 98,008 | 93,00G | Sardin. Sel-B., . (5% | 54 1.1 |—— | ——® | bo bo, 2040 8,75b G | 88,90b h 7,18 ut, 22/4 rich.| 24,506 | 84,756 ¿ t 4 | 1.1.7 | 94,008 | 94,008 zest-Sizilian. 181) 3Ÿl 1.1 | 86,306 ° | 86300 A°| bo, bo, 4087; A E T S A 169% 1.1.7 | 67,000 | 87,00 s unt. 28/4 | 1.1.7 | 94,808 | 94/0ûb G Z bo. 2kb(Erg) 2040 »
i , i S.1 u 1.7 | 24,006 G [8%] vers.| 33,10 23,20 tsche Eise it 18 » 72400 Q | ray | bo. do, S, 2 uf 20/4 | 1.1.7 | 668008 | 85,60@ | do, » SaZDOL 15 2A, n 110 86806 | 0680 Q Ee Eifeubahno bligationen. | 0 Sees A 43% Brauns{w, Hannover do. Do, 3%] 1.4,10| 83,000 G | €3,CC G Braunschweigische 4 Egypt. (Len ch-Aff.). S S, 16—18, 21, Bl .| 93,00 | 93,006 82H, «Peftfäl. Bodenkr, | f gandeßeisenbahnS.1/ [8% u Gotihardbah n 1894 S bo, , 28 ul, 16) 03,506 | 93,60@ G. 1, 8, 6, 7, TA do do S.3/35 E | : Ital. Cisenb.-O. gar. 79/60b G ; i 5, 24 ul, 18| 93,756 | 93,756 8, 8A, 9; n p versch.| 92,006 @ | 92,006 @ | do. ho, 1904/85] 1.1. h : do. Mittelm.-O.... 200k 6 Y 5. 26 Uk. 20 94,004 | 84,906 do, S,10 unk, 15.../4 | 1.1.7 | 82,256 | 92,26 Q | Brölth, Eisenb, 1880/44 14.10] —— — Livorno At , . 26 Uk, 21 95,006 | 95,000 do. S, 11 unk, 18. 14 :4:10| 93,25b Q | 93,256 G& | bo do. 1900/45] 1.4.20 la Macedon. Gold-Pb\. —— Y A: 1 218, f 94,50 @ 94506 do, S, 12, 2128 uf. 20 1.7 | 93,506 | 95,256 Q Crefelber Eisenb, «Ges. 3%] 1,4. ; do, [leine
bs 2 o
7)
mrr q E
2M fs J ft A js
S
S
S
P28 Js fs fes fd A C
P EP
Dck
p E be E Jr ded fund fet fend bt prt jak oto
p pt j É H A E S 0 2: 5 0 s A a a F furt fri 2 DO Put 2 bo p5 15
20 00 L La ba p 2 Fa La
A A Îrs Jra
Fiss.„Engl.A. 1822 bo, eiue
O 20 f fra La a jus
do. 1910 495 „ A A Kopenh. Hbes.- , — do. Kreditv. S 8 £9,106 1907 unï, 1917 A L Mex. Bew. K.-Ob. 83,10b Nrd. Pf. Wib, 1, 2 i h Norw. Hyp. 1387 , Dest.Kr.-L20\.1868 i Pest.U.K.B.S. 2, 8| do. Kom. Obl. S.2 bo. Vat. Spark do. kl. u. mittlere Veoln. Pf. 3000 R. do. 1000-100 R. Portugies, Tabak Raab-G.P.-A, ex. bo, Anrecht3\ch. Schwed. H.-Pf.78 do, 1894 26xr| 3% do, flindb. große De L g Le 85 4 20 mittel, tleine 9, t eutlg.| —,— o, gest, 78 Dez. {arie —— do. Städt.-Pf. 83 v4 1896 25r| 8 [|1,2.5.8.11] —, bo, do. 02 u. 04 E a A 1r 1.2.5.8,11 1 do. do, 1906 ult. ( eutig. B Gioc.Jntg8 85/37 bo E ‘: Und. Tein-Bega o 89 ng. Tem.-Bega ag 1, 2 25x, 10r ) 2e P E. D. Me 1.4.7, y j 0. o. i. Nr do, A.TAC do, Negul.-Pf. do, Lp . sheutig: do Sp.-B.-Nf.971 vorig dn. Svarkf-Ctrx, 1,2
P
E C S EN
P dat furt fab fark fred anti fra fiatt Jui ford Furd Pri feu Parti pi nt bus ns F fut jut d fd but bes fut
2A A js A A dl b l js js
2 , 219099 unk, 1919 7210b G : , 1910 unf, 1920
r : , 12912 unk, 1922 E n 2286, 82, 94, 96
f e
do, 1859 do. lonf. 1980 5er do, ler do. ult, {heutig.
Dez. ivorig. N}. Au. 1889 Zie do. O N T do, 90 2. Em. 25x bo, 5r Ü. 1x do, 8. Em, 25x do, ör U. 1x do, 4. Em. 25r do, 6r u. 1vr do. 94 6, Em.
E M ps pel fat sus pat a. 1D Bus us Ct O Jin Bo E js Da bn Fa j b fe A A Om S I.
b A 0
E
A L S Es 22, 229 ŒW
—y — i 1904 88,068 | 66n0A D ; 850A | 36600 ‘ Kam.DbL, 2 714 D 88,108 v do, 12 unk. 22/4 88'60b | 88/40b o E,
88,56D 88,49 8 f Hyp. = „B, 1.rz.1 20/44 x
100 30b 99/8Cb bo, dah us Ey i 90,75 @ ris i v alte/3X
[m =- A-0200
F
©
E
O A 222
O D t pi pt pi 5 - ck J
Pré dend fee o r o P D fri jk fert Jrs Pra Jerk L pt pt jd
do èo o îo éo do bs éa
a ¡fn O Îud Les Jra 63 S
Q I na ie T
—
Ill]
Q
L 6. 1. 1, 4, 4. 5, E,
5, 5.
4.
Â.]
L. 6. 6,
1. 1. 1. 1, 1, 1 1, 6, 5.
Ft furt fuA fred fand junò jo f ja
Dro
mm d S E
D D D D A L LER
O ft Dei dns ford fri Trat frei
bus
S
IA «J
“
bd prt fund juni pumá Juri Pri red Durs jens Fund Sudd Jar S gd fd jus —_— - S ET
Kre
Q S:
=
AORDLNL
C3 D5 HO DO P5 PO DI Po DM
E pra js s D =—_Q; a
D A ck
©
R
s dus: Fus Fs js a 20% ps ¡fn 272 Dees Fuck fut DDSE Ei A] Lt N N O it fra [7 om Ro |
s
ba A =I A = = A
C bad pas b-i O «A N S
| e |
o®O ps pt 4 brd furt fark jr fark puré
j 3 S2
—] l b p fi frui pad oOOrMOoOr
fs fut Pad Jai Jad fert 1s jn 2A
det
D pat jut fart fred fark pri jd fmd fend ferti furt
pat pes Q fri Jed Ps fat jr ft þd pi bt O fa ODOO000
t A p bi bi j fi Pei ful pt pl punt fk jr pmk ft jt prt pk fd jut jed
E E R
10) 86 ,00b @ 86,20 B do, ult. sheutig. es 113,006 9° 113,00 B 0 St.-Pr.[12%18% 1.7 [179,00 B °/179,75b G . do, o 6 26,00b Dez. {orig. E 63 75B | 69,76 B j alf 28 |L1 {228,50b® * (326,756 6° | bo, Brüdenbau.…| 7% 6 957960 | 95h E s 8490 6° | 83,00 6 86.206b G vessauer Landeszbank| 6 113,25b 6 9112,50 G 2 i R P 11 |110/190/256 0° 190,256 ° bo, ult. (houtig. aa do. do. St.-Pr/ 62 125,00 6° 123,00 € © . Lagerhaus i.L. oD 810 00 G es t, Deutsch-Afiatishe „… Hoa E Sugger Posen ....| 8% 8% 1.10/133/00b G °193,00b @° | *" Zez. {vorig, | —A32T4b Harpener Bergbau. 9 |1 8,60b® [173,40b® E R 238 00b [2E6.26b
11) 86; 00b 6 86;20b G Deutsche Anstedl. ...| 8 L G. e ry césenbeck u. Co. . s — |1. AIS 4:0 s Cont. El’ Nürnb. ..| 0 | 0 |1,4 | p T BA | Is do. ult. EE - is S. hs m 216.00b C 21215 60b G °
2 ¿dec v 42x „000 x } g ; „J | „2û Dez. kvorig, Hud e U 060d : 1
86/306 G N ult (houtio, Bu ; Da E 9% — s L \L10168008 188,006 | po, E ao 5 | 8111 130,006 «120/2060 bo, “ 600 d 174,50 8° |173,756° | do. Trikot Sprick .|11 |11 183 036° [1388,00 G °
4 1.1
U 5
P) [=)
Es
E 5 2e
z=
Er be des 1 da det aat Sei fd Puck eh CIT C C jed fert sud fal L fas f if C Ja Pf i dus EF Jus fas Fus js I
=ck S 0» C3 2 u C2
C)
E E - S
131,00 6° |131,00h6© | do. Wollkämmerei [10 [10 |1.1 138.504 G °|138,75b Q ° 23,26 6° | 27,50 6° | Norbpark Zerx. . ‘-/0D4 p. Tt.|2060bG [2010b G A 90d B °/152,006® | Nürnb. Herk.-% 81 1.10| 95 50B 95608 L 6,25eh B 118,50 Obersl.Eisb.- „Bedf. 88 6 1.1 87,7509 | £7,56Cb G
2s: §0b® [123,006 9 do. alt. trie —a8T(b
4,50 6° | 74,50G0° Déz. lvorig. | —,-— j
133/00b 6 0132/00 G ° do. E.-Jnd. Car. %. 10 |'8 [1.1 | 61,102 G ©/ €£140bG° 71,2560 | 77,256 ° do. ult. sheutig.| 6136 1159,60h & |160,00b 8 Dez, (worig. | —— 129,00 B ° [130,006 G ©° } bo, Roféwerte .…..|12 n, 156,30b G |156,75b G bo. Portl. Lemeni| 3 162, 50b 8 °150, 266° Odenw. Hartstein.. 7% TK
——0 —,- Deting, Stahlw. 1010 148, 19069 148108 ° Delf, Groß Gerau. 11 119
De voria. 08 ; 68,00€ ° 66,00 C ° ; Ls 0 28,00b 6 | 36,0066 } Hartm. S. MaiG.. j u 00 6 86,20b G Dt, Eff.- t Wechselb. 6 [112,75 89 112,76 00 Setogiter Niedett . 10 10 110/168; 306° [168,00 G ° Selle Dae 9 as 12, 006° 172,00 G ° Line er fee vi 86,00 G | 86,20b G | _Dt, Hyp.-Bank Berlin 147,76b Q ° A 1 do: Vorz.-Akt.|—|— |1.10 110,80b G 1110 #0b G | Daimler Motoren. |10 n ea (218,105 Has E 92,10b — do, Nationalb. Kom. 113 26 6° 113,00b 6 Kindenbr. Unna ..| 5 | 5 |1.,10 89,e0b B © 68,26 G Delmenhorst, Linol.|24 301 5Ub G ©| (303, „T5b 5 C. Heckmann. 92,10b _,— do, Palästina-Bank. 101,00 G Len vu G o | Lindener 18 [13 |1.10/184,00h 6 °/187,00 G 9 Dessauer Gas,.…...|11 1 1 4 [176,00b G ©°/i 76,506 G Hedwigshütte. ( 93,09b —— do. Ueberseebank.…. i64, 606° 64,00 & Löwenbr. Dortm. .|10 [10 |1.10/167,506 ° |166,00 6 ° Denn Teleg. T TÉ| 1.1 120,60 B ° 120,80h® Heilmann, Zmuzo0b.| ? B200b Diskonto-Kommandit 186,4009 188: Merzig Braueret..| 9 | 9 153,506 ° |153,506° | ‘ho, Luxemb. Berg.|11 [10 | 1.7 [130,6009 [481, (60b® | Hein,Lehmänn u.C. 86,30b G | 86 10b G do, ult, Ferdi D Müser, Langendr. .| 7% 8 |1,7 [129,258 ° |129,60B® | ho, uli. (aus. 131(à80à/¿b Heinrichshall 96,60b G | 87 90b Dez, lorig. | 186421854 €/160,00b® PeriGlenle «S 0% 82,50B ° | 89,00 G Dez. Uorig. | 1314623N alb Las |Nelo 1 Uralne. 96.406 G | 96 50b Dresdner vant ‘v los (149,605 G ©1160, Pppelner L Lo Ao do, «Mteoecl, Tel.| 64 6% 1.1 (118, e n e Hemmoor es 3 9633b6G | 965 do, ult, shoutig. 5 Spitta 5 2 j .- 1111 Í Herbrand Waggon) 9 Seis i Baus iu M 187,00b E °/189,00 6 ° e E E 41 109,90b® [09,7562 | Hermannmühlen .
87,uCb | 86,90bB Dez. Uvorig. So 3b MReichelbräu L A | 0 nnm1 S 86,40b G | 88,75 B Dr. Kr.-A. f, I. u. H. | 1.9. so, 0,/ 0,806 | 0808 | Ros Mahn u. DhL.10 10 175,266 9 175,25 65 | do. «Uebers. Elekt. 10 (1111 [166,75b G ©|1ô6,08b G © Hibernia Berg. G. 164,26 G ° 185,00 E do. ult. skautig. 186" b Hildebrand, Mühl.
) : Elberselder Bank-Ver. 0X | 95,5069 | 96,60 G9 L: 11 roß Sera 1
Pan G S Effener Kred.-Anstalt 2 166,00b® 156/00 B ° Nas 61,50 G 51,50 G D ez. vorig. 168b Hilgers L zerzinfke reil13 11 211,50þ9 [214,256 0° E, F. Ohle’s Exben 16 16
- x Goth, Grundkr.-Bank 9 [164,26 6° |1€4,26 G9 b 160,756 [1609,75 G , | 8 [1.1 [116,75 6° 1116,60b G® | Silpert “Maschinen ‘80/256 ° | 80,90 6° | Oldenb. Eisen. kv. 0/0 91,806 |.91,80G do. Privatbank 118/00 B ° |118,060b B ° | SYwabenbräu 250,00b G © 260,26 6° | Heutse Asphalt e) T2 [110/168/000 (168,000G | Hindrichs - Auffer Oppeln. Portl.-Z. .| ö |10 92,00G | 9200 G Hamburg. Hyp.-Bank 183,25b G °/183,90b® 252,00 6 ° |252,006° | 7° L 0 |1.10/169,006 ° |169,006° | mann Munition|15 |1! 196,00 6° |195,756° | Orenstein u. Koppel|14 [14 A E ARS Handelsbank Lodz 166,60 @° |166,50@° | L, TuGershe eri 88,00G° | 88,006° | po Ebi pg (28 |L1 [284,76b G 9/265,006° | Hirsch, Kupfer .….. 126,266 ° 125,506° | do, ult. sheutlg,| 1632): nt ee Hannoversche Bank. 19426 6 * OROOR EO Küpper 115,30b G (116,00 G | 25 |1.7 1 629, 008 6 ° 527,000 6 ° | HirshbergerLederf.1 166,006 6 °/164,50b G ° Des. Uorig. | —à1655 91,75b G | 91,75b G DDerj) e16506 69 Wicküler Küpper .. , s i Gasglühlicht . 256 25 | 4: P] ‘ger, A 2 ä a do neuel—
/ 90 Hildesheimer Bank. | 9 165,00b G ©/168,0 Wiesbad. Kronenb 14,75b G °| 15,0eb B do. Vorz 5 |6 192,606 6 °103,30bG ° | Höchster Farbwertke|30 | 606,60b 6 ° (605,10 G te: 81,90 G 91,90 G Fmmob.Verkehrsbank| i.L. o. D E z Qs . Gufß.stahlkugel (12 |12 162,105 G °1182,15b 6 © | Socs, Eisen u. St.|29 |2- 307,00b € ©/1307,75b° Osnabrück. Kupfer.| 0 S an E Kieler Bauk , , f
9 innerei |20 | 220,00b G °/820,006° | Hoffmann, Stärkef.|12 186,90 B ° 166,00 B ° NEEN Spritwerke/12 6340 6 63,50 6 A A (00g 10/0060 D E i STBO Go Ee ; S aleleite 7 % 125 ¡lebB °/128,0ebB ° L obentohe Werke . 132,50b & °/132,5eb G ° S Eisenw. — |— Sebekaen. fred a8 18926 G 0/168 .00b® | Uo t WritinfB..(20 (28 |11 46320b @ °453,20b0 | bo. Naliwerke ...| 9 (10 |1,1 [126,50 0 2G Es | do. ult, shoutig, Denn E es —,— — I abei dia 119,59 06° 119,50b 6 ° A-G. f. Bauausf. 1 | 89,606 ° | 689,506® | do. Linol.u.Wahs 10 | 5 [1.1 (129, 2d a, 26: „vorig. 199,006 6 200,006 6 Jae C0 Q C9200 Luxemburger Bank. . A.-G. f. Biürst.-Ind. ¡7 [106,00 @ ° 105,256 0° | bo. S atas ‘las 26 |L1 (306/266 ° (307256° | Hotelbetriebs-Ges. (143;50b 6 °/145,30b € ©° | Veipers u, Cie. / 2 2 do, S, 13 unk. 22. 95006 | 86000 G | Salberftabdt-Bltbg. 094 ortu, Eifenb 1886 U 1 Be0I 8 Magdeb. Bank-Verein 118/50b 8 6/116 90h A.-G. f. Pappenfb. 14 O E O | bo, Greifaaud (16 (16 220,5eb B °1222,256G° | do. Vorz.-Alt.| 1 100/50€ ° [100/506 ° | Beniger Maschin. . —r—- bo. S. 20 aus A S4 L AEUVCIA I 900A | BaBOA | ba bo: Al ToRD, 5% 2 L C T Ra 0e F ERAA Märkische Bank (22,0062 ieg | S E 1 Mid'6nbe (113,00bG° | bo. Ton-u.Steing.10 [10 | 1.1 |188,26b 8 0133,26 6° | Hotel Disch 80,006 ° 20,00 6° Peterbb. elettr. Bel.) 7 S 7 Danz. Hyp.-Vexein —y- —,—— Sächs. BbLrb. «Bk. S. 1 1.1.7 | 95,106 95,10 G bo do. 1895, 1908,06 34 LL. E bo. do. IT. Reg. c i G Mecklenb. Bank 40% og 595 00 G ©° Le Pa Q ntt, ; 006 6 ©1173 50 G ° ; Waffen u. M..|25 [32 566,0eb G °/5G7,10b Höxt.-Godelh. V.-A.| 5,506 £5,008 9 e V-A. bo, do, 4 v —— do, do. G 1.1.7 | 94,008 | 94,09 @ Halle-H etistedter H A 4 Sard.Eisenb. 1,2 1 : do, Hyp.- u. W.-Bank 296,006 Q 1280,00 97 Adler u, Dppenh. e S 94.006 ° ; Waggon-Leih. 2 112% 198,00 G 9 |198,2566° | Hubertus Braunk... 147,00 G ° [141,00 G Petr.-W. abg H s Dtsch, Hyp.-Vk, S, 4-6 e R do, ck |3V| verick.| 85/69 RE an A Saiten p i af 7 F E, a Ï s A Mecklbg.-Strel. Hyp. . 94,60 6° | 94,60 G Adlerhütten Glas. 1 194,609 (194, . Wasserwerke .| 5 | 4 86,006 9 | 86,006 G69 | Humboldt Masch. . 1109,00b° |109,59b 6 ° | Pfersee Spinnere 78,20b G | 78,50b@ } bo S. 17 99,0968 | 99/00eb a | El, Bhz f 34 versch.| 85,600 | 88,59 & mmen-Neurupp,= Schwetz, Zentr. 1880 5.11) - ini F 138,00b @ °/137,40b® Adl werte .…,....|80 (80 |1.11/267,00cb B /3869,00b B E 1,76 6° |121,76&° | Humboldtmühle 129,25 6 ° 129,26 6° | Phönix Bergbau A1: C , i é 5 3,00eb h1, Bhkrb.-B, S. 1 versch.| §1,90p 6 | 91/966 G 98 ‘tttstoct er 8% E Sizil. Gold à j Meining. Hyp.-Bank » erwe .. Dis6, Eilanhandbel, 7/8 121,76 21,166 Humboldtmühle , 29, 79,25G | 79,25h Q 100,00b & 190 00b Q do. ETICY.| VIOUD L „OUb E oer, Siztl, D0 1889 4 f Mitteld. Bodenkred 84,00b B © 83,76 6 ° neue .11/352,380þh [857,75b G 8ab.|10 |12 164,00 69 |164,008® | Ludwig Hupfeld . 152,2€b 6 °152,106° | do, ult. vori 76,4ub G | 76,50b G taa do il Sr 1-4/84 vers.) £4,6veb G | 84,60G | Saufiger Cisenb.-Ges, 4 Süd-Ital. A-H .….|2,4/ 14.10| — : K t 114,106» [114,108 ° | UWbmiralzgarten..| 0 ‘1 | 24/75b 6 °| 24,006 ° | Ditum.-Neuh. Gab./10 1 2000 [848060 | Sutheneuts Ro 154,598 ° 155,00b B ° Dez. Ivorig _— y Sähwzb. Hypbk. S.2 vers. 92,50€ 22,50 G Lübed-Büchen gar. , [3% Wilh. Luxemb. S. 9 j do, Kreditbank 1 , m g 40/26þ® | 40,2660 | Dommißsch Ton... 8 | 5 84,50 6 A Hutschenreuth.Porz E alta G rius Vintsh . L A Aan : 92;00b G 92,00ba | do. S. 8 unk, 1919/4 | 1.4,10| 93,608 | 83,50 Mecki, Fr.-W. Eis. 07/4 : - S A do, ult. shneutig. do, Voré.-A, , "266° 117, Donnerêmarchütte|16 382,000 G 9848,00 G | Ilse, Bergbau . . 474,59 © 04 2,00b 6° | Juliu i: 86,00b G | 86,30b 62,068 | 32,026a | do, G. 9 [Ser 3008 Ü L JEL I Dez i 7 (117,26 G 135.706 ° |136,70bG ° | Snt. Baug. St.-Pr 207,506 ° [207,50 6° | Planiawerke d Ja 0 De uni, 1917/4 | 1.4.10} 83,606 93,5 Nordh.-Wernigercb 4 S L Vez, lvorig. ° Döring u. Lehrm. .|10 [10 5,7 Jnt. Baug. St.-PL. | 93,00bA | 93,006 | bo, S.10 unf, 1921/4 | 117 | 64/706 94708 N unkv. M ; 2e Ausländische Klein- u. Straßzenbahn- do, Privatbank … 12220 0 os128000 6° e Ra, G. / 187/000 8 ©/188,00b 6 ° do. Vorz-Akt. .| 6 | 6 (h.| 93,250 G | 92,25b Q S, 7 unk, 1915| 138 1.4.10| 87,200 | 687,26Q Reinickd.-Liebenwald. 4% E obligationen Mittelrheinische N / g U : 4 Bauges. s | 29,50b G | 93,506 | bo. S. 1... (34) 1.1.7 | 84,208 | 8422@ | Teutoburg.Wald-Esb. 4% : g é } Mülheim a. d. Ruhr
2E 1 93,00 6° | Vg. Boden-Akt.. o. 10 BNESM A 210 Tr Vietinen J.| 94,606 | 84,506 G | Sübd.Boberb, b. S, 43/4 | vers | 97,206 | 97206 | Bschipfau-Finsterwide/31; U ChristianiaStrfßb.[100]4 | 1.4.10| 91,006 | §1,006 Nat.-Bank f. Deutschl.
[5
| Lo C
ck M a i o f er o Or pr f do m Zu L u Dr
I A A J fut fes
S F o
E De Es s de Lo ba
A U Sz
J | p
1220,90b® 222,106 G 9 147,25 G ° 146,75 G ° 119,90 6° 119,00 G ° 94,00b G °) 92,706 ° 108,50 6° |108.0ek G ° 211,006 G ©°/210,50b G ° 46,256b G °| 45,006 G ° 148,00b® [148,25G°- 163,49b G °|163,25b G °
00
Wn
ck
5 ,
O
m A s s D
L
©
S
D225 A MAAANA J
O00
do, 0D, L, bo, 1890 gr. | af do, do, fl.| 3% bo. St.N. 1904 3 do. 19086 do, 1888 Schwelz. Eidg. 8 do, do, do, Eisenb, N, 90 Serb. Goldank... do, amort. 95 Siames. Anleihe. Se unasg. 9. gr. aétg. do. mittl. dg. do, fl, abg. do, ult. heut. Dez. abg. vor. Türk. Üb1nin.-A. do. Bagd. E.-A. 21 do, 1 S - do. Konsol. 1690 do, unif. 1908,06 do. ult. heutig, Dez. Lvorig. D, 1905 do. 1908 do. BoLobl. S, 1 bo. 400 Fr.-Lose
& D.
L]
Fans ft | furt fert ert e p pa ta n ta ps Iunt fend J N 3e A Pari Peró Pat
A NORDOSO
T0 bo D 2 tp C O O O ps pi Frs pes S) l n Co SOEZ F a
A n e
Lo D
187,25þ G |167.,90b G ——° | 63,9069 10) 270,00b G ©/272,761 ° .10| 92.7560 | 95,60G 0° 92,00G° | 92,25B®° 68 26h® | 683,25b® 134,906 ° 113252b G °® 169,00 B ° 159,75 B ° 15,80B ° | 15,6Cbþ® 128.50b G °/128,76b G ° 169,006 G °/1689,00b G ° 19,40G° | 19,306 G° 1 71,00b® [171,600 733.30b G ©1233 90h® Ab «b 144, 90b G °/142,25b G 9 250,00 G ° 250,06 G ° 77,2669 | 77,2569 92,C0b G ©°| 92,006 9 105,40 G ° 105,406 ° Z1,60B © | 27,40b® 97,5069 | 87,53 G ° 197,90b G °/107,00b E 9 101,906 [101,006 2 i924, 26G° 1942569 125,00 G ° 125,00 G ° 271,7549 [229,009 100,9eb G ©° 2083,75 G ° 219 25b G °/218, 0b G9 825069 82,00b G° 147,90 G 9 [147,006 ° 178,50b 6 °/179,0eb B 9 197,00b G °/106,10D G ° 254,76 G © 1264,75 G ®
|
prr mrr f fark 1A jut far fend pen prb fund smd jur ard drrd red
Ps jt jet A Ît j
M i A A j L R A
S
@ Q
A f d ck b et
24 fas Îs L 2 bk
— too iei E
ck
id eriitA A co NO
ck | e o
2 fas 2 Fa fra Fus B
U I es J ds En A A TD
m _
Est fans Pt puri fend fet Jnt fran fd frus fend fers ps fas dard sul [M sert
M S Pri 54 fund fri J O00
D D D N
ae DEDE
n E con n 0D M it S2
C
t] i eg
OMMNOoNOORAED
T A s m j s je ja
Frs Jack Jr Jur Goc
- 1
ea
bas ba j et a
s 4
= n d A P CA C0 R
SUSE
I N
E S
cs
E
A
Ma ta E t fe fes Sf f due da pra tee
BURS r a i jo f Aa Ma Lo
Na pt af
eds m B
J Saat il T #= M S
e T Fut — O
UAlexanderwerk
{52,006 ° |152,906° | Plauener Spiyen . 100,50 6 B 100,50b 6°] do. Tüll u. Garb.. 4,25b G °| 4,25b G ° | Herm. Pöge Elektr. 72,756 ° | 74,30h9 Pongs, Spinneret. 1396, 96b 6 9/395, T6b 6°} Poppe ‘u. Wirth... —,—9 —,- Porta-Union, Pri. 35960 6° 248,00 6 ° | Preßzpañ, Unters. . 90,00 6° |90,00ep G ° | Fr. Ra?quin, Farb. 144,608 ° 144,606 ° | Rathgeber, Wag.. 126,76 G ° 126,75 6° | Rauchw. Walter
108,00b 6 °/108,C0b B ° | Jeserich Asphalt . | 118,00 G 9 118,606 B 9 do. Vorz.-Akt. 157,750 © |157,10b® | Jesseniß Kaliwerke 129,00 @ © |129,00b 6° | J. A. John, Att.-G.| 5 | 0 202,00b 6 °/202,50b G © Max Jüdel U. Co.|20 |24. 332,200 7/333,0Cb „ | Jülich Zuckerfabrik10 | 6 317,756 1317,75b® } Kahla, Porzellanfb. 18 p 1 214,00 6 9 |213,00b9 Kaiser-Keller . + 8 7 1126,60 8° [126,806 °® } Kaliw. Aschers teBätlo 110 |
)
5
—_…
- 5 G O ck LO S
Sette H 17 , S.18,19 unk, 19 74,10 G. | 74,25b G . S, 20, 21 unk. 20| 74,25G | 74,25b G , S,.22,283 unk. 21 74,006 G | 74,25b G S 18 18 À bo. 400 Fr.-Le 116710b 1167,25b |- bo. S. 8, 9 9. M { eutig. , Kom.D, 2 unk. 17
Dez. \vorig. e S Un, 17 Ung. Staatsk.-Sch ge do. “u
e Os: (8 d s 98,20b bo, , 90b 6 | 98,-0B D G do. 1918 do.1.4.16 98,50b B | 98,60b Dres), wtabol. g 14 do. St.-R, 1913 90 2006 | 9049ebB } bo, H.-Kr.-V.S,43,46 do, G.-R. gr. 84,360b 84,1Cb G bo. do. S, 47 unk. 15 do, uittel 85,30b —, . do, S, 48 unk. 17 do. Heine 86,0600 G | 85,75b , do. S, 49 unk. 19 do. ul. {heutig. , do, S. 59 unk, 20 K Dez. Ww9rig, . do, S. 51 unk. 21 o. St.-R, 1910 82,20b 82,40b , do. S. 52 unk. 22 bo. Kron. -Rente 62,20b £2 250 bo, S. 44 E nití.u.kleine 82,20b 82,2ób Goih, Srubkr. Ubt. 2 D A bo: Pianbbe A320 do. St.-N. 1897 7 !7220bG | 72,106 do dig Abt. L e do.(eijern.T.)25r T | —,— —,— bo, Wbt, 10, 12 uk. 14 do, do. 5r u. 1r T 69506 | €9,50G bo. Wbt, 18 unk, 1915 Do Le ie 46 p. St | 439,506 | —,- do. Ubt. 14,148 uk. 16 bo, Grundent, 1.56.11 | 62,700 & | 83,00 G do, Abt. 15 uk. 17
Aueländishe Kommunal-Anlethen. R a2)
Bozen, Mer. 1897 L611 | —,— bo. Ubt, 19 unf, 21
Bucar, 1888 konv. 1.6.12 | 94'256 G | 94 '50b do. Ubt, 20 unk. 22 do, teine| 4%
ck — o So E
— ck 2 Se
F Las Þa cks je
e ° o "R 116,20b® } do. Elektr.-G. O r ait latten do. Ga3motoren .
86,608 | 86,506 do, do, b,S,. 50/84] 1.4.10| 28,206 | 86,206 1 f bo, ult, sheutig. 4 àl do. alt. heutlg. d V Dürener Metallw. . .10| 83,968 | 832566 | Wiid.Vdkrd.S.1,2,5-7|4 | vertch.| 92.0 300 20e «; Dez. kwvorig. 4 Dez, Uvorig, E D werke .
)| 94,00@ | 94,00@ | bv. E, 8 un?. 1915 4 1410 02300 6283 G Deutsche Klein- und Strafteubahn- Amerikauische Eisenbahubouds. M 12 vor a eli21:008 Un A Bem. 212 (006 °211,000 60 | d aas neue| — 89200 | 8908 | bo Eil unk ale |LTIO L008 | 90i0u A obligationen. E Dberlaufiger Bank -, 136.006 ® |185, Alumin.-Ind. 008. — 1-0 |276,90b G ° Dün Eis. Weyer. | A Oldenb Shareu, Leib. 188/50 G ° 1188; Ammendorf. Pap. 363; '76@0 353,75 8° | do. Eijen B Draht, 89,57b G D3nabrücker Bank... 7% [124,00 6° 124, Umtsg. Pankow... 55,106 | 66,106 : A Den 8 CUEN Ostbank f. H. u. G. 7 128, 1266 6° Angl. Ct. Guano... 1201005 R v0 schinenbau
/ Desterreich. Kredit .…10,5|10,| —, 0 Anhalt. Kohlenw. 192,50 6° 192,26 G d E
— Rh fene oe Moor 6 f [11 N68 1102585, | do Bonin Pan E Dez. Worig. 202,50b Ankerw. Mee 8 109,009 (197, o | bo: Moraelian - 100,90h® [101,006 ° Dez. Lvorig. | 226/229h Rheinfeld Kra
es M E E S A R e
S d D 160,506 ° |150,560G9 | bo. ust. eutig.| -— “s c 121,256 ° | do. Gerbstoff .….«-
Dez. Lvorig. | —— Uplerbeck Bergbau. 126 R A0 vori ; Keyling u. Thomas) 6 | 3 y : i
‘ ,15 6 S 125,75 6 ge 5 4 G 6 L Metallw. G E
Petersb, Disk.-Bank. 12 [13 Ela 201/50b G © A acta 396,00b® [396/506 ° | Eder “ Maschinen. -10/120,25b 6 1181, 4h Para on g A T dan G4 4 do. Bord-U,
o Int. Vank. (18,218,606 ——* (6 E 63/2560 | 63,25G6° | Egestvrf, Salzw, 148/068 8 © 148,00b 6° | Kleinba, Terr. Brül.| s | 4 124.2560 | do, Mbbelst.-W. .
Me [Ion] ee E d, Babise: 1170086 © (1172560 | Eihener Walzwerk 137,00 6° 137,00 Ae a0 1 448 606 G | do, Nassau Brgw..
Bahiige Baut, abe L T he Me E Mugtb-Kütrnb. Ms 20 (16 S “66:0bo S Run 500.0 cob B (508/606 ° Koblendestislat -- lo (10 244,10h® | do. Spiegelglas î Pia » A ‘ b j L / 4 j 5p 0° taßlwerke .
oi Da e Hs 13 Á 75 6 © (124/606 A ° E olz, "Bde, Cisengieß. Velbert. G A a ots i, Be Bi 5 [18 [1.6 342 6b B ©1342 690 G2 de T houtig.
Bie "8 149/60b® |150,00bG° | Dez. tvorig. IEGAIEBLAIBEND Eisenhütte Silefia. S Le | E nat ay 125,006 ° [125,096 | Dez. Uorig.
D Sena: Bes| 9 9% (189,60 8 ° 190,50b® | Bad. Unilin Sada. /25 [28 | 1.1 [682,60 6 e562, A | D U Mever L Co. 8 1940069 | 94/0080 König ilhelm abg. 16 18 | 1.1 (244,00b 6 ©/245,00b 6 ° Mhein.-We dee er pf be bo, Hyp. -Akt.-Bk.| 6 | 6 [1184 0b 80/113,28b 89 | Baer und Stein 27 (80 250 s 4 ° 1b Farbensab.. 25 GATTEUS |547,76h® do. do. St.-Pr.|20 23 322,006 ® |822,0069 | do, do, Zndujieie e bo, Leibh. konv. 20 |—_—- | Salde, Maschin... [16 |1.1 |220,5009 219,00b I 11;00b B °| 11,266 ° nig Mee: 6 86,266 ° | 86,2560 | bo. bo. Kalkw 50h G0
101,506 [101,50 6 apierfabriten l 87766 ° | 87.75h 6° | bo. bo. Sprengsi.. 224,50b G „Psandbriesbnk. 148, 506° 148, 506° Balcte, Tellering.. Y 5 68/00b G ° Élettra, Dresden. 102,25 6 ® 1102, ’3eb B ® Dee «Att. 6 „Tf d L E: 11850 G° Rai 1 I RRE B | B D S 2 14 Mies MORC: Balitatiilia, 2 (2 Lf Me ISNE |aBunt Aua h (6 r) (2008S O [Bee e, ; G T N M ale i i ° | 81/0060 | Riebe Mont.-W.. 1 do, Hyp.-Bank E alo [ Banning, MAGE, 6° [1273040 | do. Werke Liegniß bo. Walzmühle - Aa 2 292,60b G °/2 1; 7 Rh.-Wesif. Vodente. 169, 20 A Barh, Lagerh, ---- Ne Élett.Licht-u, Kraft 73 122,00b 6 °,128,75b 6° 20 R N O T i V Red Atl, 868065 | M 06, 53,00b G do. o 0 / Akt.-Ees.. 1309,25b G °/129,506G® | do, u eug 2 160, '0CbG °/168,006° | &.Richm u. Söhne
f Disk.-Ges. 116, 75b G 116, 76b G Basalt, . , D vori Hönig8zelt, Porz... ; 141 ‘00b G ° 70,750 G | 70,75b G Riga Komme 103,606 ° | Baug. Berl. N. i. L. 42,00 G eò. Llvorig, der 44006° 144,66h® | Gebr. Ritter .…... '
; rz 1—4 aug. Ser ——9 [184,006 | Körbisdorfer Zu er/ 0 |7 / A 91,40B | 91408 | Ea T S S S Rostoder Bank... 81,00b 6° | do. Kai (OE A A |: do R, SiE 0 I | lur Ey 9 Gebr. Körting .….-|8 | 8 123,80 6 °1123.76b @ ° | Nockstroh u Schneid. 2a po66OuS S 4 h l B. f, au3w. H. j 165,00b G A n Sa enratol 79/00 A Dez. Worig. | —— Körting's Elektr. ..| 8 | 8 l Tehuant. Nat. E L als, wu —— E houtig.
L Le L
7° 1D Ds D [ l t ¡7 pla p jdn
=—_ m i D:
D
a 5
T SSW
89,608 | 89506 | bo. €11 unt, 1922/4 | 11.7 | 96006 |oö008 | Allgem. ch 98! ; 1,7 | 96,90 96,00 G gem. Dt, Klnb.|102/8 | versch.| 72,506 3,03 Sali O 70 2019/8 s L L 134/84 versG. 82,008 83608 | bo, Luk.- u. Errb. 1 00/4% t 840 | 98/008 | Cir-P.lRef. ra. 1949 4 Ss 6 « S, 9 unk. 1916/8 1.1.7 | 84006 | 84,00G | do. bo. unk. 21/100/44 L1.7 | £69006 | 9852 Ci Bul. CRASLITA 84,006 | 94/00 A Deutsche Eifenbahnstamm- und | 2, do. Loe | 1.1.7 81100 | gion | bo.Mod oeI8i.15. 1984
: L.-Eisenb. 109/41 94,000 | 94,906 Prioritätsaktien. Bergische Klnb 06 L L 89,106 | 89106 | 60 toradSout). L 98.76 G Denv.RioG.rz,. 1936
f Ds E ° Kurs ohne lezten Dividendenschein. a „eChrl, Strb. |/109/4 D do. L.u.Ref.rz. 1955 5 pp , Ha A | 9. 2 4 ef.r
24,00 @ 94,80 @ Z E | vl.[legt|Z.-T.] S Do, aue Strb. E d 93,560 @ 93,60 @ Ferrocarril. L 1957/44 BE'E9 Q LNS achen-Mastrich .| 0 i 1,1 | 68 0062 | 86,60b@ Toblenzer Straßb.|108/4% 69606 09'650 a JllinoisCtr.rz. 1952/4 88'606 95,50 G „d, Genuß. j 0 E 82,00 @ © 81,006 G © | do, Ma irt t do.StLouis rz. 1951 3% 88, (2860 6 Braunschw. Wels 6% O 0 Creseldex Etraßb. S E EA bo, Louisv. rz. 1953 i % Ea Crofelbee ao aden O 11 96,76 go 97,266 | do, unk, 14/1 x A Le, 3.1949 4,766 | Crefelder ‘. 25 1,4 | 98,09 96.266 © | Danz, Eleïix. Sb anitoba rz. 1988 Es SuUtitt-LUbEck A 4 | 67,156° | 67,7569 Dis Eitsenbt E a B aaA 4 406 Nat. R. ofM.rz.1926 92,76b @ L Güterb, 1 | 60,00b® | 61,000® | bo bo ‘1 91,00B | 01,008 | N. Pac. Pr. r3, 1997 93/50 9 Pas O, L G Düissekd. - Duisbg. 93106 93.10b G do. Gen. rz. 2047
93,60 G Halle: Hetifi, Gig| B, 4) Ll 03000bB® 92,756® | Eletir.Hodb.ut.2s 161,0Ch 1100608 | Grd. Mall, rs, 1946 03,600 | Köntgsb 20 20 1A E, 00 OUGS 1 bo, Do, 96,50b | 97,008 | Pennsylvania 1915/84 ‘ öntg8brg.-Cranz (| 1.4 (131,000 @°/180,606° | bo.07, e3.105 bzw. 92,76G | 92,606 | Litl8.Cine. C. ra. 42/43 91 „90b 91 Cb S,Pacif.TRef. Mêtge. 86,76b | 86,76 G O
93,50 & Liegniß-Raw.L.A| 44] 41] 14 | —,—0 —,— 0 L 09,10,12un?,28 1 160,49ep G 100,406 G | S.Pac.S.Fr.T.rz. 50
96,00b@ | do. do. Lit.B| 84| 84) 14 | —— |__o 04,26b |0420ba | ho bo Gr 1081
v O
135,50b G °,154,90b 6° | Salker Werkzeug . «| 9 |10 | t ( 134,60 6° 124,60 @ © Kandelbardt Aut E18 [118,256 ° |118,006° | Ravensb, SPi s 88,25 B ° | 88,2589 | Rapler Maschinen .|/ 0 | 0 | 69, 20b Q °| 69,25b® | Reithelt, Metall .
120,50 6° [120,50 €° | Kattowißer Bergb.14 [15 : (229,002 8 50b G ® | Neisholg Papierf. . 809,006 9 |309,0669® | do, uit. NevEE 2271h Reiß u. Marlin.
2
F“ E OS Ee:
A
27
V 5 E S E A di bs ns be bea nabe E eee e Me S beta Sn id. La fa D D d r B ONcCINININRS
2e
E O ee R —
M S
S
E E
„7 «10 7
_
T S A D ck— L)
F
fs fs J N O furt fk 2A I frei À S S
n
-
113,0’ b [113 80b G 116,006 ° 1165060 222,500 1223, R b C G69 225 500° [225,00b 149,80b® 149,80b C G9
En E
F
T ——
©
4 ||
MmRNRAADADRA
E 5 5 bo m S
S5 Ei
fes ps pt Jed fet 154 furd hund hund Jerk fund fet ful Jd [4 fart fers pet furt fers dati fett fart fend Fred
I t ft N A5
S RÆ Tate ta ea E E4 b dns 54 t8: ns da da fra dus dus jt
et es jz N «I
E
-
l]
2 if jut Jud Jud Fut fart Jai J Ferd Pai 2 Îet Jort Port Cg N C0 Paf þut Furt chA A A drt fas
E S E E
m A4
S [— er
E il i E) E E E E L a Lo Ls pl pa bote tats fé bote patatétiteta ite tre
— Fus Ct fs C R Fut Jaa pf fes Jîn D C7 ÎH
H D |
cen x
da des jt
L, 2, Le
C
es, S S |
F co i i bs J O
P zee
b b S
E p
E
r G R E 0E
e L)
B F j [an a 2 èo D
E
y 95,006 | Llibeckt-Büchen ,.| gk 180,606 G ©| 16¿/6b G © | Sr. Ber! A §12 | 958/66 | 95,704 | bo, O S E Laue e ies Gr.Bert Gtxb.ut21 (108 do, 1895 6 2 7 ) f E vori Gr. Tas. Straßb. |105
1 1.3 —,— E S Dez, | do, Hleine| 4% | 18.9 | 91/80bG | £2'49bG ie / Mecklb. Fried.-V. 4 [119,006 0 (19,0080 | bo.09/12unt.14/17 106 do, 1898 j Il ReJ 1.8 1
In fri fat fd fu pt jus L
Fus fra Ls f E I Pet Juni Prt Ferd J enb 2M N Pert furt
©°
i A do, bo. rz. 1927
, do. Bert.d.Treuh.G
97606 | 97006 bo, do, Ref. 1951
Frie 1 F d P PE 1 Fut fans Jus 1fa pîtn Jt Feri A þr) þt
E Bo S Bnk pr nt pad fark fut fart prt F b A A P O4 L)
A AQA O
=)
2 100 S- E S S
Qt
Gen. Hyp.S.141-470 versch. 92,5Cb G do. St.-A. Lit. A| 53 A 1109 "00 G0 199 u0b 9 | Gr. Lps. Strb, 1, 2/100 do, fieine ;
: E L BE 253 do, S, 471-540 u? 16 1.2.8 93,50b ( | Niederlausitzer i ] 0 26 25 j 00 1 , » Per #4 1,4 | 27 80h G 26 26b Q © | Magdb. Strßb. kv. |108 Bubapefter 1896 : 9 do. S, 541-610 uk. 18 ¿Ai A, 24,006 @ | Nordh.-Weru.L.A l 1,4 89,7569 69,7669 | Dberrh. Eisb, 1911 Buen.Atr, 09 10ex X 1.
SSCESEZCEE ie F|KoSSS00 |
(H
Jud prd sent purk pri
D: S270
=—= En Que Q
119,00 & 9 119,00h9 Roddergeuve, Brk.
1190002 140,00b @ © j Rolandêhütte …... 87,0060 87,00b G L 122 ‘0b 6° 125,7560° j Romba! v Hütt 10 147,7ôb G °/148,60b B 177,00 6° 177,006 9 | do, L. (houtig. aTAH
217, det 6° 278, ‘deb G9 Dez. vorig. | 148zb 137, 75h 1138, 26b 6° Ph. Rosenthal Pors3./18 |29 240, '5b® ‘|248,00h G © | ütosiger Braunk. .…| 8 y 101, ¡76 B ° 102,0eb B ° do. Zucterfabrik .…| 0 130; 0969 /130,0089 | Note Erhe neue i.K. i, 11 M 204, 16 B® |204,76B® | Russ. Allg, EleKx..| 8 | 9 1.1 89,752 Nütgerswerke.... [12 [121.1 119,50b 69 Sachsenwerk .…...| 6 | 6 [1,1
4 I pes Q hs
83,006 | —,— do. S. 611-690 uk. 21 95,00@ | Paulin.-Neuruvy, / o LOO , . S. 3 m aon pie D t E Is Olden 97,506 |97,350G | bo. S. 1-190, 801-880 84,00b@ | Prignißer Pr.-À. » "e stb. Kleinb, v, 95/100
9750b G | 97,60 G ann. BdL S. 8—10.. i 92,60b @ | Meinidendf. - Lie E L Samlandbahn [102 91,006 | —— o. S. 1118 uk. 16/4 | 1.4. 93,008 | benwalde Lit. 14 |80,000b B & 80.,80b®0 | Solingen: 108
92,560G | 92,506 do. S, 14 unk. 1918 93,76 a Rint. Slabth.L.A. j h , S, h 4 o 4 [120,006 9 |126.00þ G ©° | Stet S ’ 96,75 G bo. S, 15 unk. 1919 ih 04256 @ bo. Bit.B| 6 5%| 1,4 [120,606 ° 120.00 @ 0 Süddeutsche Ep, 100 ,
E um do. S, 16 unk, 1921 @ | Schantung... 7%] 1.1 1124,60b G ®) ° 1891 robe a 101,20G /101,20bG } bo, E U8 88,00 G do. ult, skeutig. “én Bala S t un G 208
eine do, {101,500b 8 {101,30b do. 84,00 Q Dez. 1vori : Ñ g. — ù 124 an b V ¿ C) {orts do. Kem.-ObL, S i 94.50 @ Bscipte -Finfterw.|18 |12 | 1.4 1239 00659 [239.0069 Wesid. Eisenbahn, Tal
i vori, as As, F, 3/4 94,80 G 99p.B.S, B, , Schantung Gen. .| 5 [12%|/épS|184,00b @ “[183,266 @ © | Westl. Brl, Vorort|10814 Christiania 1691 10: l £3904 a pru 4
1903 de: Si 11 unf. 1914
do. G, 16 s 1922 ita 150Lire=-L Goliend, 98. à d ou. C2 h U Helfingfors 1900 T M «Lrs.188 ¡ do, 1902 do, S, 6 unk. 1914/4 do. S. 6 unk, 19164
c
S. —_ E
9700 G
Ert t a p Lie do a
Sao A = Q l af
- E Es [T
1 do, 1888 1000 £ 6
pas J I 20 u O-A -2WOwhO De Di
Pi erk Jaed Percb fan pati pad fend
Co...|12 [12 157,506 ° [157,506 ° ] Emil Köster, Lederf. 10 11
O Bauv. Weißens. i. L. k 644,00 B F, Elsbach & x i S
R le Mde 11 T8 Boe ear ia mte B, ns L (f L) Magen MUUD05 | End WotiviWA/ 0 | 0 1028: | Bbfiueceiw o [3
i : ' o nd, j L : „V3. 10 |
do, unk. 14141 79,50b G | 80,00b G Each Boden - Kredit 181,260 B 7181, v0Ge | bo Baz enußià. 646 ‘00b G °/638,00b® Erdmannsd. Sp. ..| 8 | 3% s 63,606 s fêronprins Metall? 23 20
i. uit shout ‘ M t ’ Be fuetér Wo 26,60h° | 27,7589 | Erlang. Baumw, ../14 [16 227,00 8 ° “Ie D L L S ctertlad (16
Schiffahrtsaktien. s De: E 100,6 aab @ bi Bcka-Rekord „….. p s E SUARE Pfi L 9 S a O1020 Zen Gi R 1
84120a | 8660 “Mr Ie E P GOR 4 ia van:L it, 0B [61 Denbix, D a ant lt 45,256 ° | 45,25 6 ° Elsen. Steinkohlen. [10 |10 158,006 @ ° 156,00 6 ° EuperTeh Did, 8/09
92,60@ | 91,80bA - ros, Dampfschiff. .| 7/10 H 124,40b G */125,00 B ® Ecwarzt. Hyv. -Bank 06,00 Carl (Verd, s „88: a L Ds Ercett ch1 F Ta: R 2 24008 zu Hinsente „1 0
z 7 0 Ó y , a 1 1
ed Deutsche Klein- und Straßen- Ausländische Giseukolnpbigätionen Berliner Lloyd. ole 14 111/50 G ©/113/50 G 9 Gibir, BMIOE Ss 226 60b® "60 g.-Märk, J.-G. 63,60b G ° 68,76b 6° | H jag. T aeb... 8% a 125606 Lina t fig (Oen Ia eau é | 8 [11
84/50 G bahnaftien. * | DeutsH-Austral.-D. [11/14 | 1.1 186,10 G ° 186, '80b G 9° Siegener Bk. f. H. u.G. 122,00 G ® 122,00 6° man11 Elekt. 1234eb G *123,5 A Î e S a R : O ba 169800 8149800 C L 84,50 & ® Kurs ohne leßten Dividendenschein, FU Le URogan Ei s tg ——- do, : ult. {0E B iüdd. Voden-Kred... Za(raS e En Masch. 10 E a Faire ein. Gar ,
8 tig, —al49 do. neue —|-—|1.1 Î- -eSpinu. A 10 173,00 9 do, ult. hou ns 1.7 | 29/90 89 80 | do, - o De o Tementbau i.Ljo D Fein - Jute Aachen. Kletbahh| s] 84 1.1 ! fee 160,76b® Böhm, Noxbb, G07 eia Lees Dez. Uorig. | 187%b | Diskonto»Ges. 114/26 eda
1 600 & 1 100 £ 1 20 £ 1
D
© h O
I js s
=ER
o B N o —I farb fraà fun
8
. . . .
s jarû dad — No O
6 6 6, 31
L
Ca S8 e p E S De D
F us SSSS MDMSEPER
S be La d d E = ia j j o N EE A Fs fra ba A S
DKLES
o pur prt jd fer jut jd
88 S282
D I ilt Pn fut Îd Îund J Pn eti fet fet p Hin fend pft I Puck pi des fend C ft Jui furt fs M C N 1 Prt F fert Y Ps 2
H pas bs —I fers O © Ra)
Q
B
pee E De D
us fet Leet fut I E
J 3E SS D DD s
E ZZ| ao
rata ta n s
O
fut fri fut furt jd fd Prt 1rd bnd furt fert fert fert jet d jed
Jus Fa jþa I A A A
L E
— E — pl P 2er
do, y Le Dez, ?tvvrig. | —ù149%b do, Gußst. Düöhlen\20 [20 | 1.7 ier.{12 {12 1568,50þ 6° ez, 20 v
: j A g i Ungar, Bank , 20 a R tchorienf t. L.08 110,008 (110,006 | Feldmühle Pay i ces Alg Lotal- w.Eix | 3 7 11 ERTOECTM E C 80,20b Ll e 410 11,182.10 06° 132100 : do e sheut. : do: Bampfmilhlen 103,00 6 ° [103,60 6° | Felten u, Guill... | 6 | 8 Grdbs«Vt oh 9X 1.1 [1265604 |124,2509, | do, ohne enu
x j lg. Lo 172 Gib 6 °/173 0ub 8° | Elis,-Wiib. ftfr, G. 83/4] 1.410| 89/006 I * 12 M, 7 60 ü do, Pian, Zimuter.,/18 [16 | 1,7 171/0eh 6 ©|171,00b A * +28 64,406 * Alten.Echmalip.A| «Á| 4 90,00B® | 90,0080 ! bo. ba. fifr. 90/4 | 1.1.7 | 87,756 | 87,6v6 Q dais ‘Rbedecei A 94,008 ° | 94,7 — : B N
o
-
do 5 ho bo 00 4 M s O
{48,50b G © Leipaig. Grdbj.-Vk.| g d T1 1249660 lie: do. ohne Genu DQ ae 18 ael U
z
A H)