1913 / 302 p. 20 (Deutscher Reichsanzeiger, Tue, 23 Dec 1913 18:00:01 GMT)

297,60b G °/298 59G ® | Seipziger Werkzeug:20 [25 {1.1 ¡8 uo f2ev,wi a7 24,496 [86,00b Leonhard, Brauni. 1 E 9,0080 ps 65 123,80 6° Leopoldgrube … . # 157,006 6 1ST 243,50 G 9 Leopolds Zas T6, A L 74,256 6 do. St.Pr. 212,5 b®9 Lenkam-Josefstal . 209,50 6 ° Lichtenberger Terr. Linde’s Eismaicchin Lindenberg Stal.|12 [12 Carl Lind „120 [20 Lingel Schußfabrik|19 |12 Linke-Hofm. Wk.. 135 117 do, Vorz.-Lët.| 44 4! iet L goewe u. Co. p 2 118. 5 ermann Löhnert. 174,10b 69° | C. Lorenz .…...../20 |20 [204,006 6 2 | Lothr. Portl.-Zem. 155,906 ° a Ei. dopp. ara: 180,256 @ 9 St.-P Aibeder Mas. Bs. Luckau u. Steffen . 87,60b G ° 87,258 ° | Südensheid Metall 180,5eb E ©150,75b B ® | Sineburg. Was... 80,25 8 ° | 80,256° | Luther Maschinen. {10,506 ©° 110,706 ° Magdeb. Allg. Gas. 256,26h G ©/267,0Cb G ® |} bo. Baus- u. Krdb., 76,75 6° | 76,50bG ° j do. Bergwerk... /233,00b 6 ©/233,000 6 ® | do. do. St.-Pr.|32 [3 160,50b® j¡159,£00 B ® | bo. Mühlen .…....| 2 C, D. Magirus. [11 a0 Malmedie u. Co. .|10 164,00b [153,756 | Mannesmannröhr. 18% 134,00 © ® /134,00þb G ° | Marie, konj. Bgww.| 3 144,400 |144,9060® | Marxienh.-Koyn.. 132,008 ° 1129,0069 | „Mark“ R 2B 229,00 € 8° 229,006 G® Mark. Lf, L Se, S 10050. ° 100,506 ° Maschin. BiR 137,50 6 © |137,75B ° do, Vudcau.. 107,306 5° 08,1062 | bo. do. Vz.-A. 218,0eb G ©1216,0ebE® | bo. Kappel 151,0eb G °/152,90 G 2 bo, E.-Jnd. Car. S. 22,000 G °| 23,50bG° | bo. ult. sheutig. 170,90 G © |179,00p® Dez. lwvorig. 203,756 [2093,76 G do. Kok3werke .…. [12 238,50 6 ° /237,00b E ©° | bo. Portl. Bemenij 8 94,25b° 96,00eb B ® | Dbenw. Hartstein..| T4 152,56b 6 °/1153,80 6° | Deting, Sb 0 187,506 © 185,606 ° } Delf. Groß Gerau. |11 10 124,503 9 124,50B9® | E. F. Oble's Erben/16 |16 269,00 6 ° /269,008® | Olbenb. Eisenh. kv. 0 0 66,50 G 9 66, 15360 Oppeln. Portl.-Z.. 10 —,—-9 ——- E U. Koppel i 14 142,75b 6 °|1 1425080 bo. ul. O 1 112,00 G y Dez. kvo a 2 101,50 B © rfe do. H Ler — Lo 157, 25b 6 117,00 G © /117,0Cb Osnabrück. Kupfer.| 0 54 91,26b® 91,1069 | Oftelb. Spri 12 271,00 G ° ¿Tod U 0 183,960h G ©/183,00 60 bo, 5 83,50B ° | 92, Le 176,00b G 176,25 Q Ottensen. E 92,00b G © 92,00 s 60,266 ° | 60,25 6° | Panzer Akt.» 68,0:b G °| 88,2 3,25b6°| 3,5989 | Rasjage . as vel G6 138,10b G °/124,00 69 384,006 © /381,0009 | PReipers U Ci 159,75 B ° 180,00B 9 143,606 ° |143,75bB ° | Peniger Maschin. . 15,60B ° | 15,60B L 149,09 6° |149,096° | Petersb. elektr. Bel. 128,76b G °/128,506 69 153,00b & ©/152,75bG® | bo. Vorz.-Akt... 1685969 169,09» 6 101,906 © 161,006 © | Petr.-W. abg. V.-A.| 0 19,406 ° 19,496 66,75b G °| 65,900 G ° | Pfersee Spinnerei. 171,608 © 171,0@b s 128,75 B © |128,75B ° | Phönix Bergbau A|18 224,40b G °/233,30b G 291,50 6 ° |/290,26b 6° | do, ult. ferm .

A J fra

i d

do. 10/11 unkv. : do. alie konv, S, 2, 3 ils Bochum- ent: 3,9 |—- 92,700 G | Mecl.-Sirx. H.-B, 1, 2 j J Braunschweiger , T |—— —sy do. S. 8,4 unk. 20 j 92,0 Bres1, Elektcische. 47 ——g tyr do. / .| 82,50 Trefelbd. Straßenb. ¿Ee

T

p. p.

83.50 Q 84,25b 20/22 82.60b - do. 1888

“do. do, 1895 Silb. 1000 fl. G Lissabon 86 S.1,2

1

e

3 fat fi 1 fend ft Pert DO Pud Jank Jed furt Jet J I J Juri fend

O 3 i A bO CN ps L Fie Fail

08 L

P T EE O A A

7400b@ | Mein. H. s S 2,6,7 ; Danzig. Elekt.Stx. do 100 E L kleine 76,9006 | bu. S. 8, 9 uk. 1914 i: Dts Ei enbahnbt. Pap.-Rente| 43; 2. A 45 Lire-L. Á y. St 1483 00b k . 1916 Ï Elekix, Hochbahn. 2660 er Lose 5. 176,75b B do. 10 Lire-Lose „6 p. St.| - » 41,202 A int, 1927 do, ult. S 1864 er Lose|fr.Z.|46 p. St. 605, b Mosk. S. 25,27,28 , S, . 1918 Des. tvorig

o 2 L La

e

Mi t p b Go t r _

ps Lari

¿éo

253,50b B © Frister u. Roßm. a 456 142,400 6 ©° | Froebeln Zuderf. .|15 |12% 159,756 6 ® } Gaggenauer V.-A.| 4 | 4 199,5ebd G° | Gaömotor Deug ..| 9 | 9 192,099 G Gebhard u. Co. .….|1s8 [12 15,50 G Gebh. & Koenig . [26 [15 145,006 6 ©° | Geiëweider Eisen .|is [11 88,00G° } Gelsenkirchen in 10 145,9eb&° | bo. usi. E 1804à8

e be d De C0 4 S | | 5° 5 Da ha i hs je

Io e A Ai s O-A

A I S F Ee pas p f dur prt fend fund jed jed fend jed jun jet 2 E e

10e Ls SA O s I ae Ps Fed A fs A O Î fut Jus 5 Fed Do

Fat S s

pn CE pad jt int 34 jé jt L o 1A | 0

* D.

do. ult. E bo. 1000-100 ,„ 1.1.7 | 60,0CebE@ Dez. U vorig do. S. 34,35, 38, S, 10 8. Spez. |fr.Z. x p 7 9,50ab Q 39 5000 Rbl. versch. | —,— ; räm.-Bfdbrf. Rio de Joneiro 09 do, 1000-100 ,„ vers. | 77256 ittld, Bbkr. S. 2—4 500 u. 1000 £ 6, —_— —s— Sofia Stadt uk. 16 1.5.11 93, 26b S, 6 unk. 1915 bo, 20—100, 6. 87, "80abB| 97'50A Stocholmer 1880 15.6.12 p do. S. 7 unk. 1922 Rum. Staats\{ch13 2, 83 Tb 98,75 G do. Feine 15.6.12 - do, Rumän 19083. 6.18 | 89,108b G | 99,30b do. 1385 15.5.12 - do. Grundr,-B, S. 8 do.13D.Jnt. ukv24 x 4. 91 25d 6 | 91,26b G a feine 16.6.12 do. do, S, 2 do. 1889 4000 4 L, 86,25b £8 25b 1887 Nordb. AOURS: B—-b do. 800 N A 88,300 89,0 b Vehtet. 80 Lire-L. bo. 67 10—12/4 do. 409 1; 89 00b £9 00b Wien. Kom.-Anl, N 1 unk, 1916 20 4050, 2025 £4000 B | 93,75b do. Invest.-Anl. , S. 16 unk. 1917 83,006 | 8630b do, S. 17 unk, 1919

do. 810 24,20b 24,25b do. Stadt 18983 T . S. 18 unk, 1921 “1 95,009 & see Stan,

W 405 84,25b 94,25b Kürihee 18839 1 4050, 2025 —,— 87.c0B : S U 87,25B | 87,26b Verschied dische Fonds. S, 3 1.4.10| 87,096 i Stettiner SteßH. . SALEN 28 do. S. 7—9, 13 .| 83,00h E do. Vorz.-Akt.

bo. 810 6 e D T Ghil: Hp: G13 95/50b G | 95/50b G ; 4 4050, 2025 t670b | 86,3 »- , S, Pfälz. Hyp.-Pfandbr. [28 | 84,806 Steaußbg.- Herzf. R , Bao E6 90b 86,89 B Din. E .S.4 e d d E S. 4 rz. 1185/4 1113,50 & Südd, A E A i —,— —— E 2E x 9.S.183,14,17-19,21 82,20b Q s Ver. Eib.-Btc. V: 86, 6b® 96 4050, 2025 85,00Þ | 86,40b } bo.Injelft.-B.gar. E do. S. 22 unk. 1915 | 62308 Westb Etsenbahn - Ges ah U Ms 1898 85,0Cb | 85,403 do. Kredv, Obl. E N 24 unk. 1916 92,906 @ | 92,608 j} Würzburg. Strßb. 116; 264° 116/266 ns An A 26 unk. 1918 28,20 ü 93,206 e, „Dux Gold-Dbi

810

do. 405 S E Ginul.0 E d 85,40b 85,50h nü y9. Ri 26 1918 88 3, Es

do. d URL 1020 63208 | 63206 | Ausländische Eisenbahustamm- uud Raab-Dedenb. Gld, 68

98 4050, 2025 85,400 | 85,600 ; 2a L E . 28 unk. 1921 83,50b S | 93,5Ceb B Stammprioritätsaktien. Bg Ma

do, 1906 konvert. 4.19 | 85,60þb | 85,90b 1909 unkv, 19 s 400 6 4.10 | 85,78eb G | 85,756 S Dao (100i :

e 1900... Â, 86. 06 86,90b ommt.-Kr,L , , S. 2 23 unt, 1916 87,c0b G | 87,60 d Ausfig-Teplit abg 11,2| 4 iri O L

r ; , -

f, 0 G o. Terrain-Ge

„0 . 1822 3.9 | —,— Cem Kopenh. Hbes.-

do. 0 leine Cr E 10 fein S 72106 G : 3 Mozskau-Kur?k — n ;

do. lons.1880 ver ‘5.11 | 88/06bB | 88106 | Nrd. Pf. Wib. 1, 2 A L 10 uRL ON S0 R: L ORDA | R EATO T "e |Mogtau-Smolensk „4 | 1,8.11| 86506 | 88 Decliner Handelöges, E Ï Cart. Dass ch.u Jas. J [00,508 | 99,008 | @r. Strehlip, Bem. 6 (10 D « 1888, 89, 94, 96 | 88,906 | 23,200 A | Dest.-U.SW. i. Fr.| 7 | 71 t65,754,0 | Nifolai-Dbligationen/4 | 1.5. E Dei War i Auswärtige Brauereien. E ZL E Ea 1 TOSOG Daa E Gta ee! 1%

d 7

4

b La es O 0 T0 p p jr

t) S2

N S tate pi ta epa ta t tate pa p fra f ja fa tue dra js pra

Id bd jed jur jak jut red ert

pa P A in

m

D d q D D b D AAORBAOADOON

D

-

bs 4 fu pet

Fei F furs I] fend F d es

L) pra puá . p

.

pa s

E 4 ire E pr i ut fra die hl fi Sf. Da ba e Let f Jus p Dat ¡Da Frl K S4 4 4 fs pu prt pt pa ful pre ps t prt pt fé drt drs fra dus pu Er MNARAOOoOnOÍONNESDON

e Ala A D

o

P Dat Pud Js ani Put Frei Prei Frs Jed Put Jui (fa 0 in O too o R s f e fs ps D

COSS

2

[2

pa S @ ck—_

Ae Farigor Heutiger | Voriger NEUBe 1. Mes i J Heutiger | Voriger Yang | Voriger Heutiger | Voriger Kurs Kurs Ee L j x Us Kurs Kurs L Kurs L410 | 87.80b | q Karlsbader 1892 4.10 —— —,— A Hyp. S. 7 uk. 19 As ahn. S —9 Gra: Josefb. SUB.-Pr.4 | 1.4.10 [7 y n 14 | 1,1 1187,70? Bereinsbf. Hambuxg| 9 |9 | ——® ——9 Verl. Eispalaß 25,90b E ©°| 24,506 G ©® | Filter u. Brauteh. 1.6.20 | 87, b | 87,80G do. 1909 unk. 14 4.10 |—— |— do. S. 8 unk, 1922/4 | 1.1. Barmen-Elberf. - i 1172580117266 60 | & . Ludw. 1890/4 | 1,1.7 | ult, sheutig.| 1865A167%/b Wars. Komm.-Bk..,|12 |12 [177,006 9 [175,50 @ ° bo, lelr, Werke. 19 163,006 6 ° | Finkenberg Vortl.. Kopenhagen 1892 T E do. S. 1185| 1.1. Berlin-Chaxlbg. — — D Kats. Gerd -strds. cas 1.5.11 E: i 5/20 | 11 1209.70be do, Disk.-Bant 1—4|12 |12 |179,0cb 6E °/178,008 9 do. Vorz.-A.| 45 97,756 ° lenburg. Schiffb, 162,00b® | —,— ® 1511 j ania, D chiffff.|156/20 | 1.1 1269 |263,696%® | Wesfideutsche Bodenkr.| 7% | 7% |194,60h® |[186,00b2 do Gubener Hutf. 14 230,609 lötber, Maschine 126 00b© [128 n0B ° ec e L410! 84756 ult. out 2s ior da Wesif.-Lipp. Ver... .| 5 | s 100,756 ® |100,75 8° zlè-Compt. .| 6 68,006 ° | Frankfurt. Chaufes E N 14.10 88.108 Des Averis ‘0 162609 [116,256® | bo. wll, sheutig.| E do. R EeaS lu 235,408° | Fraust. Bucterfabrit i P Dpfs it. 6 s 2 0, eutig. újGin.- 14 y Vi ude 16 139,00 G °,139,00b G ° Lotalb G Gold-Pr, lerdA Q Norddeutscher Lloyd| 5 o 48 1 (1170006 5117,00 6° Des. {vorig” ] bo. Neurod. K. Vz.|| 2 55,506 6 © | Freund Masch. kv. 4 | 8 107,806 ° [107 60b B ° Ie GGUiA. 69.706 do. ult, shoutig.| 1 do. Untonbank..| 83 | 8 | ——® | ——® do, Spedit.-Ver. [10 143,006 ° | Friedrich8hall Bali 19 l .1 ¡136,256 6 ©/138,50b @ 9° | do. do. 200 f. 69.706 Dez. Uvorig. 11716 do. n t: fhoutig, —— do. do, Voxz. A.| 9 127,00 G © SUEDTERs 110 [15 à137b6 do. Mac ettahn 100;,9cb G Schles Dampf. Co. d “Abi 88.100 | 88,006 B ® vorig, | —— Bernburger Mas{ch.| 0 61,0eb B ® | N. Frister, A.-G. „15 [16 Paulo Eit L LEE veri E à188%àÿb 130,00 1130,70 @ do, t M A Ber. Elbeschiffahrt . 71,256® | 71 000G 0 Ane Bant-Ansialt j | f loï'a0as 131/20 6° Beo Meins . 7 s r.| 6 L —,— ; ers. | —-— —— . S. neue 13 f v. 1968 Lit. A 2A o ercinsgha erzelius Bergw bo. fi 4: 97 90b do. 2000-100 „ veri. | 771,90ebE | T7, A F , 1920 rfurt. elekt, Strb. 8 / 1.10/46 004° 1139,00€ ° , Lit. B cagitA 1009,69b G Beton- u. Monte. 16 do. Gold 18 ant L iy 981vbG | bo. S. 30—33 . 1921 Gr. BerlinerSirb. 8%] 1.1 /162,75b G * [162,509 do. do, konv. h A0 Nücnb, Net.|12 Port. unif. [11 02 64,20b 5000 Rb. 1.1,7 | 79 00b 6 do, S. 1922 do. ult. {boutig, 36230 . do. do. v. 1908 Schiffabrtsobliaati Obligationen vou Bauken. L do neue Dez. Uorig. à162%9 , bo, G.-P, 1874 a o ationen. 2 enwerd. Vz.- &r. Casseler Strb.| 5 |— ‘4-10/110,000b 6 110,26 6 do. do, Mg konv. chiffah g M Bank f. deut. Eisenb./4 | 1.1.7 | 92,00 | 92006 | Bizmarchüite .…. ambg.» Altonaex| 9 | 9 | 1,1 do. v. 1908 Lit. © b Marta 68, B S l MOD: T Lie 1 LET 1E S (La | Baumw u, Sobn hamburger Strb. 10 [10 | 11 /178/00b® 17/2665 Seins Stb. alte Es rb 100d 138 | 00408. 08408 Sandbank, e108 (4W veri. 642608 | 94,008 o Bua: 009, 208 EUNR © O En eug. —— 1874 9. 2 E L s , uw din dn j“ Dez. 1 vorig L R da. S. 4 r3.103/4%| 1.5.11| 99,300 | 99,90h Q ( éamias.i des aris. 0 | 0 x [E do, Ergänzun ines Kea ay dv L 1610 Enn 2 Le Bk. f. orient.Eisb. uk.17|44 1.1.7 | —— | —— na 2 Des. lone 6a80B% S. Gensow L (8 + bo. Vorz-Akt, 3 79,60b B ®| 79,26b®2 do. Gold-Prior. 6 124 ra , F erlin-Nord á 49,0069 | Georg8-Marienh. .| 5 | 5 Heidelberg. Strb. 4|4 —— |——? |Pilsen-Priesen... do, 69, R E 7 1AM 92'03B 0220 A ON Schönh.A. 82,25 G do, Vorr. kb, 120Y 7 | 7 v1, 76h 8 dildesh.- ie L Rein. Pard. (Silb.) do. 02 rz. 100/4 | 1.4. y Jndustrieaktien. Boedbings aug es BS 14160 BS Gerb. u.Farb.Nenn.|18 |19 . j —— ——9 Ung.-Gal. Verb.-B,.. = j ebr. Böhler u. Co. © y ermaniaPortl.-Z.| 0 | 0 921006 y Magbel Kas Eis 181 80b® | 182,00 B ° Vorariborcien E Donau Dpf. 82 rz. ep | 1,5.11 —— Kurs ohne leßten Dividendenschein. Botfigwalds - Teer. 70506 | 10506 Gercadb. Giadbütteita ia do 86 r3.100/4 | 2,6,1 Ur Hiesige Brauereien. Bösperde Walzw.. 73,906 0° | 73,00G® | Ges. f.eleftx.Untern.|10 |19 Braunk. u. Briket . 170,096 6 °/170,00b 6° | do, ult. sheutig.

4 N

TNS 56a ‘pes dad fut Jud Zes ‘dis Has

Br b m A O

92,10b Q Marienb,-Beendf. 93,19h Q Bieber ntdbaee konv. 94,506 G Niebermald

do Fe pued fund pt I 2 s js

142, 60€ ge Dux-Vodenb. S Ap. a ois or,

1 e 30bo L in Kronen . rchen-Barcs...

168,50 @ 0 Lu „D erb. Gold 89

a: Eilber-Pr. 89 121,10 6° Lemberg - Czern. fr.

S S

e F | o o f b fn bo do bo o D D ir tr er

fut X m2 A 2A dns fs fd Jud I A I fori A A I

»0

123,506 G

243,50b G °/243,26Þ G © Dez. Uvorig. | —à168%à 218,806 G °

208,00b® [210,506 ° do, neue — | 45,256 9 | 45,26b G9 | Gevelsberg. P 19 T71,96b® | 71,5080 Giesel, Portl. H 10 91,6069 | 91,1069 } Bildemcister & Co. 9/9 188,00b9 [188,5Cb Q ©® | Jhs. Girmes & Co. 12 137,70b G ©/137,00b € ® | Gladb. Spinn. abg. 0 270,00 6 ® [270,00 G ° do.Text. Schneiders| 518 415,005 6 °415,26b 6° j bo. Wol-Ind.|11 |13 139,2Þb G ©°1140,10i H. Gladenbeck u. S. 10 339,006 ° Gla8-M. SúHalke 22 140,066 ° Glauziger Sucter . i 11 e s Glüctauf Brk.Brl. M 0 109766 G ©/109,25b G ® | Gebr. Goedhart.. 251,00b 6 ©/252,00b G ® | Th. Goldschmidt .. 12 146,50 G ° |146,60b G ° | Görl. Eisenbahn5.. 9 297,00b G |256,0Gb G do. Maschinen …. 5 99,26B® | 98,2689 | Goth. Waggon V3 1 12 139,006 G °/137,096® | Greppiner Werke. 11 97,506 ° | §87,60G° | Grevenbroich 7 419,006 ° /410,75b 6 ° | Grißner Maschinen 18

D

Dividende |v[. |leßt|[Z-T] Braunschw. Kohle .

Berliner Kinbl-Br.14 115 [1.10/250,/166 65,7166 | do. Jutespinn. Vankaktien. do. St.-Pr.|16 |17 | 1.10 267,50 a 284,60 A : B OUNEN s

2 .10| 89,00 ,0 1 © Kurs ohne leßten Dividendenschein. iges Ntts wu E 99/60Þ € °| 89,50 E ° Lrmes Kao, Was o G o A 4 L Dividende [vorl | leßt] Böhm. Brauhaus... 1.10 126,75 G 127,50b G Ga: Vulkan Bolle Weißb. abg.. 1.10/126,00G |128,90b G u J

Umsterdamer Bank. | 9% [1 |[——® |—° Deutsche Bierbr. , 1.10| 84,40 | 84,766@ | do. Wollkäinm. Antw. Zentralbank.. 8X | — O elhardt Nfg. 1.10/190,25b G ©°191,00b g ° | Bresl. Spritfabrif Uzow-Don-Komm. . 15 [239,90 G ® 239,00 g 9 FriecblGtonin E L.10| 62,60b 6 | 65,60b& | Brown Boveri 2 {7 do. ae sheutig. ¿a ermania... 1.10| 60,00 6 ° | 60,908 ° Bcudchsal, Ma{Gfbxr.|: 3. Lvorig. 4b Hilsebein. S 1.1C| 28,00 G ° | 38,00b G ° | Brüning u. Sohn .

Badische 3 Bank «brd U S — s nigstadi L1G 73,606 G | 83,2566 | Brllzer Roßlenw.. Banca Com. Ital. , E E Landré Weißbier . 1.10| 70,00b 6 °| 69,25b @ ° | Buderus Eis. A-D

71766 | 7219 Banca Gen. Rom. .… 7? |Löwenbrauerei.. 110/2265608 (226,606 | Emil Buséh, opt. J. : N do. do. neue... Münch. Brauhaugs. 1,10/107,60 6 ° (197.60b 6 ° | 3.-W.Busch,Lüdnsch.

B Vank für Brau-Ind.. Bi ¿ 6b 6° Bl e eb6&9® } Pagenhofer 5 |1,10/224,40b € °/224,0db € ° Busch , Waggonfbx.

S E22; c t DE L Bud ged M oe E WwOoO%NODO R A S

ca 2 Qs s ©

c 1 l en n u R T Co da

A m _ t i i E j (I FE:EFL

M 4 Pi ba O Fa

A Zes U

zom | m2

129,90b G ° 123 506 6° 278,50 .° 28,8060

£1256 G°| v1,1u0 G9

T _- J

S

T

dr de dra fra dra, drsi dra. dea ped Jes. d 0-0. dea 09-06 d6

L]

DOOANRNOIO S

prd pan prt fun

ut pt Junt fb jed senb Pru Prab jar jdk gend fet | jut

4 Ina 1a Ps 1 Îea Cr S TR S Þa Îa Fa 1A a

0s Q! j C O5 D En

t MeaMANIONRA O _—

D

ps Fut ER pk fand end furt dei C ti Ta z s

V-A V V-A S S V-D V P

in do La Ja La d Js bo bn pt O A l 3 A O

Or C A TTAS

co Se S S = POOMNTOtIOoORNO : = D S at Zk D -

anna!

29,75b0 [220,90b9

147 0%b G °/141,25 G ° 125,256 ° |119606° 92,10b G °| 94 05b G9 168.009 G L are 216,16 G

46,2560 | 46,25b 6° 349/08b B °/148,00b®

164,60b G °1163,40b G °

G

er

o eo [24 O _- rb

œo m

_— J = |

N fend fers pad

SLERERRRE

E pas fra jt us jr jd furt pu E

C3 G5 O5 u P 1 pr P © en A de PeA funk per fend fut jau Per jend jer d N

pl þa du | jd pk fert fend jut I Fut Jud | erd J dend J Feet

Mona

p pi pes I furt fark §3 dret Paf farb Prt ak a sud Jad us ps Q 1-4 bed N 2 M 1-4 C zin. perù A E M TS bark jed bad J) DO bnd Q

D Do R

.

fi ft 2A N

4 mt fet fd D k fd jt jd Pud und bd jd fut Luk femd jnl end drt fri fr jen fd jed prrk jut jd derd jer

fr jd A A © A E, o bo în F t e A O D O A

2

K PrDe

® QA

H

i C2 G0 t n n Pn fn fa

—,— 88 10b Norw. Hyp. 1887 S ult, kaut f —— h g 3/7 r do. do. eine bi —,— i o ® i { 1. 86,00 Q , Komut.-ObL. 91 S A 04108 » Ba E Orel-Griafi ....1887 4, 2 E S aeta!! R 11,6068 Bochum Viktoria. .| 7 1,9 104,758 9 [105 002 B° Charlottenhiitte .… 3 11.7 [179,608 ° 178,50b 6 ° Alfr. Gutmann. 86 60 @ , do, 08 unk, 17 84,20G | 94,100 G | Raab-Oedenburg. A] 1.1 69,25b® do. do, 1889 / 88,10 do, Makler-Lerein 104/406 ° 104 "060 Brauh. ev » 9 | 9 |1.10/170,606 [179,508 | hem. Jab. Buctau|12 +1 [160,60 G ©/160,60b 6° | Haberm. u. Gudes O . do, 12 unk. 22 85,306 | 96,006 | Salzb.Eisb.u.T1b.| 84 2%| 1. — |—— |Süb-Wefibahn .... £6,268 Brafil. Bank f. D.. 153,606 ° |163 6ebG ° | Brieger Stadtbr...| 54/— [1.9 | 93,508 | 93,606 D, St.-Pr./12 1 154,006 9 |154,006° | Sadethal Draht. [11 |1 RRED « do. 87, 91, 96 64,806 A | 686,208 | Sübösterr.(Lb)i.F| 0 | 0 ——- Tranzkaulkafische „ver Sf SIE Brnicw. Bk. u. Krd.-A. 113,906 ° [112,80@° | Lühner Erfurt …| 7 1.10/106,26G 112,25 Q do, Sriesh. Eleîtr.|[14 [14 | 1.1 |244,90 6 © 244.209 o. neue| — |— 88,408 | 838,60h do. 1906 84,608 | 4,666 bo. ult. shouti atb do. ler 73,80b H Hypbk. 159/006 © (1659 006° | Danziger Aktienbr.|12 |12 |1.10/196,09 B ° /191,60 B ° Grünau 10 [10 [11 [170,60b G ©/168,60 G © W. Hagelberg . 0 88,60eb B | 88,50b ge ‘Hyp.-A-B, 1uj.120 113,006 | 119,008 | Dez. {vorigs | - adl Koalow-Woron. 1887 Sän: Brüsseler Bank alte 79. | —, 0 | Vortinunder U, 20 20 | 1,1087200 B 1992,50 B . von Heyden. 14 [14 |1,1 (247,106 6 0248,75 69 | Hagener Gußst. Bz,| 0 | 0 R U S A do. abg. rz. 126 I S Szatznar - Nagyb : ——2 do. bo, 1889 88;00b6 Centr.-Bank f. Eisenb. j 135,00b 6 ©/137,00b@ © | do. Union …..../25 (25 E (466,00b Q . Hönningen. [10 :7 |142,25b G ©° 142,25b G © | Zalleshe Mas@in.. 82 (80 190,560b6 | 100,20 | ho, do alie / 90,838 | 20,9068 | Ber.Arad. u.Czan. 1 ——® | ——® | Kursk-Kiew 86,75b Chemn. Bank-Verein 104,90 6 ©° [104,90b° BS 6 [— [1102160 O IZIGOA . Milch 15 :13/262/26b [262,806 | Hambg. Elektr.-W.| 8% 8% | 83,60b @ | 23 60b do R 4, 83,000a | 6300bA | bo Pr.-Ut :1 [106/90b° |106,60b G ° | LodzerFabrikb. ukv. 15 B Cobitrgsr Kred -Ges, 86/266 ° | 86 25b@ © | Düffeldorfer Ubler| 6 |— |1.10| 386,006 | 95,00 : Óranb. Sto, s | 8 |11 1308089 #130506° | F. H. Hammerjen.| 7 12 —— 99,756 ] do, 1904 | 82/226 @ | 92200 6 c - : Mort -Safan0s ukv.20 88,59% Coms U Disk «Bank 166,76b® |106/¿0b0 | do. Dieterih .…...17 ° 299,609° | ho. Weiler 12 |12 (1.1 213,408 ° 213,560B® | Sandelög. f. Grdb.| 4x 0 E TRD s 1905 unf, 14 | £2,266 6 | 92:25b G Kursk-Kiew | B|—|1.2.8| —— | ——°® d do. 11 ufv.21 £8 20b do ult. ha ti / h h do, Höfel 10 157,26 & . Ind. Gelsenk. [10 L [142,00b G ©/143,12h° Hdlsst.Bellealliance 90,756b 6 | 99,706 | ho, 1907 unt. 17 | S2,60b Q | 92,500 @ e y Rubel 9 / do, do, utv.15 87,00 Dez. Uorig, | 10746 A E E Werke Albert. (80 |30 | 1.1 431,50b® 1425,00% 6° | Hannoversche Bau. 83,60b 1809 unk. 19 ci] 52006 | 92.96b G Au erden 255 Uber, Papier. Moglait-Sw Wö 0d £6,1000 Cuidlivercta Neviges| 8X | 6% [110,00 @ ° [110,00 6° Gevelzberger .... 'éacogo | Zhemniger Werkzg.| 0 : L506h A o6aOIaL E 0 R E y 1911 x i. £3,282 z y L © j 6 I Cüln-Müsen 9 è , , o, Mach. Egest, . S 1912 unk, 22 16. £4600 | £4600 D E Ck L Ld Cre LOERE N E 86 2006 Danziger ‘Privatbank 1240006 127,600 6° Silben Bxgueret 84,256 | Cöln-Neuess.Vergw [50 :1 498,90b G ©/498,60b® | ho. Waggon 2 137,80b 6 5,137,00b @ ° Dez. Worig. do. Komm.-O. uk. 18 7 | 94,4068 | 94,49 4 S L S 934 B A88 Aal Motkau-Rsäsan 87.2Cb Darm, Bank Gld. 6 | Glückauf Gelsenk. . 180,25 @ do. Gas- u. Elektr.| 0 1 | 40,0069 | 46,000 6° | Harburg-W. Gum. 140,00b 6 °137,75.6° | Julius Pintsch .…. do, bo, 1909 uf. 19 94,608 | 94,608 | can. Pac. vorig [10 j10 ic 1221-106 [219,76 | Mosk.-Wind.-Ryb. 97 86.106 bo. Markstiice 116,76b G * [116,76 A ® anau Hofbrauh. ze'aog | Concordia Bergbau/16 |23 |1. E E 60, Sen L: De 146,50 69 [145,00b G ° T Ea A Di 7 . A ' ; è . , em. FXabr.... é S0 (de D ; 0 Becrgwer . Br S-V-HES. 16 ¡(4 | 1410 2400 6 24006 do, ult, shoutig.| 218%à/0ùu21201b Poboli e Un ima O80 es E N ess. und Herkules ‘10/148 148,26 € ° | po. Si u T ‘2 118,006 © |113,00 B ° E Ét.-Pr. (12% 178,50b 6 °/179,008B ° | bo. Tüll u. Garb.. do, E )| 66,768 | 88,75G Dez, Wortg. | 221318%oa ab äsan-Kosl2w 85,40b G | 86,20b Defsauer Landesban 114,006 ® [113,25b 8 2 | Höcherlbräu -|1.10| 65,0208 | 69,768 | Conselib. Schalke. [16 1 (328,75b G ©/328,50b® | bo, Brüdenbau.…. 66,76 6° | 95,75 L° | Herm. Pöge Elektr. Pr. Pfbb.-B. S.18—22 4 | versch,| 22,006 4 | 92,006 | Fennsylv, i. T. 6 [6] 111 —— l — Rlälan-Uralot "1894 E 4 Deutsch-Afiatische 119.00b° |119,756° | Holsten ‘- jl I E SO bo, ult. sh6utig, do. do. St-Pr. 123,006 © [123,006 ® | Bongs, Spinneret. do. S. 26 unk. 1914 | 92,300 A | 82,60@ | do. uit. fuoutlg, —— do. bo, 1897 86,20b B | 86;00b6 Deutsche Anftedl. 119,766 ° |119,76@0 | Yugger Posen L E Dez. Uorig. | —, 7 5 | Harpener Bergbau. 173,26b 6 °|173,66b® | Poppe u. Wirth... 5, 27 unk, 1915 93,25b @ | 93,256 O D do. do, 1898 86,25b B | 88,0066 Deutidie Bank …….. 248,00b® |248,00» G © AEEE u. Co. 1.10 9 Cont. Ei. Nürnb. .… 4 | 74,0069 | 74,0069 | do. ult. {houtig, Vorta-Union, Prix. S. 2 28 unk. AOIT ‘ 98,25b G 93,26b g Amstecd.-Rotterb. 4 4x A —,—9 AUDIRRE én d a abs S. 29 unk. 1 9194 n 93,250 Q 93,25b Q Anat. volle S, 1-2| 5 | 54 1.1 i T S ib-ODftbahn 1897 Ls i E s 5A 1A

h Dest.Nr.L9f#.1858 Dez. \vorig. Pest.U.K.B.S, 2,8 Rfs. Ani, 1889 25x 87,605 38 Lo, Kom. Obl. S,2 do, 60-U. 1x 87,60b G i bo, Vat. Spark. do, 90 2. Em. 25r do. kl. u.mittlere do, 5r U. 1r Poln. Lf, 8000 R. do, 83, Em. 2ör bo. 1000-100 N. bo, ör U. 1r Portugies. Tabak bo, 4. Em. 2ör Raab-G.P.-A. ex.| 2: do, 5r U. 1x do. Anrechts{.|fr.ß.|. do. 94 6. Em. Schwed. H.-Pf.78 do. 1894 25r| 8% |1,1.4,7.10 do. kündb. große do. ör U. 1r| 85 |1,1,4.7,10 5 do, mittel, kleine do. ult. Ae do. abgefl, 78 Dez. Uvorig, j do, Stiüdt.=Pf. 83 do. 1896 25r [l .2.,5,8.11 do, do. 02 u. 04 do, bx u. 1r| 3 [1.,2,5.8,11 y do. do, 1908s do. ult. {E —,— R Dez. Ivorig, | —,— do, des. t do. k. E.-A. 18889 | Ung. Tem. eas S. 1, 2 2ör, 10r| 4 |1.1.4.7.10 do. Bobenkr.-Pf. do, der| 4 [L14110 i —r tene do. do. i. Ke, do. Ler| 4 |1,1.4.7,10 88,40 G bo. Negul.-Pf. , do. ult. skeutig.| —,— ho Gp.-B.-Pf.97 1 Dez. Uvorig. | —,— do.Spark-Ctr. 1, 2

do. 1891 S, 8| 4 Eo ——— 2

4

t S — COMMmMONSÖOOoanOo

.

ba fe ba bn ên bo èo 2s ba Ga fd bed jd j

D D S O A E A E

F

Egl Ea A A Ea I E

t ba De BO T Tes 4 A h A A

2D R hs pn 1A ges jt jus ÉÉ fert pet jd prt fund derk jur T5

Frid! Das e A

T Ds

I fet fut fd fut F S Jank J Jad fei

R M4 t p 1e ja us pu E p b M b io bo ho S

e Fi A A O O fre

00

E R A K

T @

a

S

P p D D N N N D N P A

Piel, Pad: Putd Pull Fes ads: juns: Foeb-- Jnt Are

brs jemi pri fei fer prt prak je af Purcd: S C 0 Lo Do Po t 5 E

= |

E fene bed dret fet pre

i p

By Et

far s V eo SS

Yavazayb D d C €144,00 0° 260,00 G ©/259,00 G ° 77,25 6° den ga 92,0eh G © e 105406 ° 105,40 G ° 27150B°® | 27,9089 £8,00969 | 97,6069 107,80b G °/107,00b G2? 98,10b°® [101,096 124,05b G 2194,25 69 125.90b G °/125,006 ® [226,25b® |227,75b9 260,5Ch G °|260,001° 99,09b B °| 91,25h G 9 159,006 © /158,756 9° 116,76 6° |117,75B ® 132,506 G ©/131,00 G °

12450B ° 124,508 9° 282,75tb |277,0Ceb B 114,50 6° 114,50 6° E2,50 G ° 299,00b®

165,75h0

108,50 6° 1109. 128,80b G °/128 COb G ° 388,00b® |394,03b C °

S Si po pa p da p ®

Nes Jed L Jus D ps 7E ja 30a OÉ Des Fra E fet fat fmd Jus

o G A

Pa 2A fs A ft Pa Jus s Ja A Jrs

Qs m in ma Ana A

Or

cal [cks

49 F LA

.

f 6 De pf ps Ds Dl pfd 3j 16ck 1 f

N s 100 B 2

B pn j jd j pt jed jed fut jut jed dd pra

Pas fas ford fut 2A Era jut D

L-4

141 E i E

[m +=

e M1 o l es Jes J

G Ì: z

Dez.

{l i!

_ C -—

S S LIE e Tus Ta T6 La

| |

Eta,

-

261004 G 83006 m S Arbe t König Br. Beeck „…| 94 — [1.10/188,006 |188,90# | po, Wasserwerke 1, |130,50b € °/139,60b G ® | bo, 174,00 6° [174,506 ° | Fr. Rasquin, Farb. 86,20b | 86,996 Dt. Eff.- u Wecsewb.| 6 112,30 6°112,75 g | Kunterstein 4 |1.10| 86,0069 | 68,0069 | Coubuser Maschin. 1c] 86,5vb G | 36,000 68 | Hartm. S. Masch. 130,006 ° |131,00&° | Rathgeber, Wag... 88,25b | 886,000 Dit. E Bribi| 6 8 147,260 A °147;76b 6° | Leipaiger Riebeck „10 110 |1.10/1168,00 69 168,906 ° | F,önwiyer Papierf.| 9 „7 [172,006 ° |172,006° | Harzer Werke . 26,256 © | 28,25b 6° | Rauchw. Walter 92,406 | 92,10b do. Nationalb. Kom. 113,50 09 (113,260® | do e ord. —|—1,10011/000 B TIOBED A L | Daimler Motoren.|10 [12 | 1.1 217 (60b G€/317,50b® | Hasper Eisen u. St. 7 [153,50b® [151,00bB ° | Mech. Web. Linden 92,40b 82,106 do, Nalästina-Bank. 7 1101,06 © [101,006 ° Lin enbr. Unna p [8 1A S900 E 0.184.000 6 ° Delmenhorst. Linol.124 |2 J (390, Ld G 5176, As C, „PeUms n. ISES E e E o 92,40b 93,0Cb do, Ueber seeban!k.. 108,260 6 € 16460689 A e 10168 60G ° 167606 ° Dessauer Gas. ù B e 120501 0 dei wigshütue. i bl Î E As Je e N M —_—— 92,00h Diskonto-Kommandit 10 [10 /185,30b® [185,40h9 Merzig B k lo 1110/153506 ° 153.8 50G 0° Deutsh-Ail. Teleg.| 7X} 7%| 1. E Ne H eilmann, Immo 74,60 6° | 74,5 (2 ggen. ä

86 509b 86,900 6 do, ult. {ita 4 100 Mliiee, Canneube. 78 E 12926B 0 | 129/25 B 0 do. Luxemb, Berg. 10 | 1. 130,206 |130,80b in,Lehm Sf u.G, f e E260 L E grn O O pp Dez. Uorig Dbersclesishe .…..| 54] s1/ 11 | 8326G®° | Ege0oBo | Do. uit. shoutlg.| 131 ' ¿hal 3 do.

ME «« «5% Sh L. S De ) /230à!, Held 1. mde... 157 159,00b G . Meinecke…..... 96.25b 26,40b6 Dresdner Bank . y ( n ? 160,10b® [149,50h E ® Dbveines Î 1 N 3 L10| 69.756 62,76 G „Des, Wartg, ae 2) 19,0060 : Lud 1 Fremd: 4 1 n (130/000 L u rh 2 ep L do. M (O d Paulsh. Spitta .….| 4%| 5 |1.10| 81,75B © | £1,755 ° O T ‘1 (243/00 8 ° (243,00 B ° Herbrand O 8 T : Fs 86:75b | 88/4086 Dr. Kr.-A. f. J. U, H. L. jo.D,| 0,806 | 0,806 | Neichelbräu 11 |11 |1.7 187,60 8° |187,00b 6° | do “Südam, Tel 11 (109,75 6 © |108,90b® | Sermannmüylen..| 86,76b | 86, 40h0 Elberfelder Bank-Ver. 6x | 6% | 88,5069 | 95,6060 | Rost. Mahn u, Dh[.10 10 |1.10175,266 9 175,25 € 9 : rliebers, Elekt (10 (1111 [1656Ub A ©|i66,76b G ® | Sibernia 3 9 lud - 88,75b | —, Efsener Kred.-Anstalt| 8L | 8% 166 59b 8 °/156,4069 | SHlegel Bochum 10 11 /1,10/164,258 ° [184,26 6 } heutig.| 1652 Hildebrand, Mühl. 11 | 92 1. Cidas

ß Goth. Grundkïrc.-Ban!| 9 os 184 006 G°164,2689 Schöferhof 0 |— |1.10| 51,506 | 61,50 G De a 3g. ab Hilgers Verzinkerei!13 [1 .1 [212,90 6 °

91 L 3: 8 1791, 06 b L det a i En ani lis; 06 B 0 118,008 ° Sch&wabenbräu « «110 110 |1.10/147,75b G (160,75 G Deu tid V alt - 1 1117, 0Cb B 1116,75 6 2 Hilpert 9 ihinen| 6 | 90,596° | £80,256° | Müller, Speisef. a 92006 | 82000 Ge OUPLE nk os ) 1183;,10b6©/183,25b6 0° | Sitinex » [12 [14 | 1.1 /250,19b & ©/260,00b 6° | 15, Babcod 2. W. ‘1u16T,260 (158,00b | Hindriths - Auffer-| E Naphta-Prod.Nobel S N A, Le Sandelsbant Lodz 2 n 166,506 ° |186,50@° | V, Tuchershe ….../14 114 1,7 (253,00 E °/262,000° | po; Ei. Speijew. . 196,50b 6 ©|196,066° | bo, ult. sheutig. 6 s A Hannoversche Bauk. | 7% 134/256 0° {84 2660 | Vereinsbr. Arlern.| 5%| 54/1.10/ 88,006 ° | 88,006 ° | p90 Erhör 2 128,00 G °/126,25 6 ° Dez. {vorn D 5b E [205 0, Hildesheimer Bank. .| 9 166,000 G °/166,00b Q © | Widitler Slipper ..| 7 |—/1.11/115,30G 116,306 G . Gasglüßlit . [165,00 G ° |165,00b 6 ° | Nauh. säuref.Pr.i.L. . St| 29,506 | 29526 91,706 | 91,900 ’ y Wiesbad. Kronenb, 0 [1,10] 13,50b G °) 14,756 6 ° ba V 802,006 6 °606,50b& ° | Neptun Schiffsw. . 1 (78,0Leb G °| 82 25h G9

1808,C0b G °,307,C0b & ° | Neu-Finkentrug .… 52,66 | b8,00.G

A Immod.Verkehröbank .L. jo. E O * Gußtiahlkagel 6 Kieler Vank , , Gußftahlkuge 9 87,506 | 87,600 Königsb. Ver.-Bank , 126,75 @ ° 127,60B ° | Gagener Spinn... 99,008 ® [100,55B 2 | bo. Jutespinnerei 186,00 B ° 166,008 ° | Neu-Grunewa 17186 [17186 63,60 G 63,400 Gener Spin j y ) 012 ° d A 169,00b G [167,006 G j i Landbank 80,00 6° | 80,00 6° | Yccumulat.-Fabr. .|: 336,60b® [337,25 G ° . Kabelwerke. 132,75b G °/132,50b G Neu-Wesien gs D Es Se Leipsiger Kred.-Anfi. 4 168, ete 119 506 ° | A-G, f. Anilinfb.. 465,00b0 463,206 6 0 | do, abc A, Be Treue ali 2 E e” £3,006 üb, Komm.-Bank ,, e S . Bauausf... 33,50G ® | 82,50 & » Ano Na ey j L I Ses o 506° et G | 64,206 Luxemburger Bank. S A-G, f Bürs Ind. 106,006 ° 105,00 G ° . Schachtbau 200,00 B 199,00bG Nieder, “ie ff E S ale e 89,10B | 69,000 Magdeb. Vank-Verein 116; bo 119,50b 6 ® | A-G. f. Vappenfb. 53,258 ° | 66,2569 | bo. Spiegelglas. B ra Si C E 2E 00G ° | 4EEOR G h 88,906 Märkische Bank 93,250 ° 92,00 6 0 A-G. . Verkehr81w. 208,60b G °/268,26b G ©° | do. Steinzeug 4 E 2 20a Miene. Lies T A, L O ho, Hyp: L. 25: 1220085 e O Ster ril-S.tb.u.n. E 1 TieTA s | e R M 86,75B© | 85,50t° | Nordd, Cellulose .…. 201,006 ° |201,00G° P , M n a. _ g D, P. U -Dan Ey D Ier. U, ppen » , , D N ¿fe E E + x s E ck " E E e A ERE E E Bcfntno e Su fenil #4 1881088 aba0on | Wee uan 03 (8 [1 Se WIdtenB | do Biescenente (dor go 10800, | de guts e 0 (0 [Li [SZEb8 182080 ba y x 26,6 z Freu! C479 99 A S e n).- s ¿ S 5 7,0 é. , A 9: 7 Türk. üdmin.-A. ' dh D [Pod 1989 R E E 24,00B ° | 24,00bB© | bo erten 850506 86230» Disch. Eisenhandel. [129,25 6 ° 129,256 ° | bo, do. Vorz.-U 40,26b° | 4225b 69 do. Bagd, E.-A. 1 19,29% | 79,25 G Ser. 24 unk, 28 94,00Q4 | 94006 | Süd-Ital. A-H 7 o d i: 006 ° | 24.755 a6 | Dittm.-Neuh. Gab. 152,60 € ° [152,25b 6 ° Muis-Ep. V3. A 151 ,00b G °/152.50 G do. od 76,70b G | 76/49b G D Pia Ie TIES AUEE Wilh. Luxemb. S, 9 B bo, Kreditbank 114,309 [114,106 Abmiral3garten..| 0 26,00 G L 24,756 Q DN n n L 154/9060 [154,50 6 ° : B 116,266 ° 116,25 6° lis i S, 4 O Ie ; : ult, fhoutig. bo WVorz.-A, L Oi ente 47420 G° 47460b6 © | do Gummi. €4 006° | 64 09 69 207,50 G ° |2 207, 506° . Lagerhaus i.L. £./601,00 B 7 |610,00 G .10| 23,76G | 73.60 G

99/20b G j él. Bird; p. € | 9/,906 G | 81,906 G Witistocker.…..... do. Konsol. 1890 86/006 00 ck | P S Dez. Ivorig. Alexanderwert? 117,50b G 2/117,296 ° Donnerêmarckhüite , ,00b G . 14 unk. 14/4 / s 0 : i. 93,008 | 93,00bA | do, S.10 unk. 1921/4 | 1.1.7 | 84/708 94,70 ü do. - 1910 unkv. 20/ 152,90 G 2,00 G , Lederpappen .… REaL @ l238.00b bo. 1908 do. Gasmotoren . 1167,6060 1[167,10b 5 S. 8, 9 .10/ 8325608 | 93,258 Wb. PVdkrd, S1, 2, 3-7/4 | verschz.| £2,090 & 92,000 Q Deutsche Klein- und Straßenbahn- Nordd. Grundkredit 6 111, 9062 1111,50 €° | bo, Säuserbau . —, 0 Nordyark Terr. . 9200B | 95,50B Ung.Staatsk.-Sch U, J —_—— do, S. 9 unk. 1916 81 1.1.7 | 84,00G | 84,00G do, do, unk. 21/100/45| 1.1.7 | —,— 99,00 Chic.Burlg, x5. 1927 Ofibank f. H. u. G. 7 1123,25 G ° |/i283, 2660 9 Angl. Ct. Guano. do, G.-RN. gr. 94,60 bo. 1024 do, ult. shoutig.| —,—- Unnenex Gußst É

K eler S Gloßb he o. 1.10/100,00 G 100.00 G do Worz.-N. « £§4,25 G 9 4,25 G L'CZe Sra Unters. T B . 1- _ 98

P

Îes P fd Ln A O fd furt Jud F M A fred fri

D

do. ult. (heutig.| —,— deutscher S na ee ), S, 32,82 uk. 1922 94,60b & | £4,566 G b k Des. Uvorig, | —-— Bay, Hbitb, &, 4—6j4 | 1.1.1 | 96,906 | 96,206 2 E 20M 1410 09,008 | B/00Q | O MRBIIO, r Warschau-Wienex 10x L TTAG W i %| 1.4.10 87 ö D A au-Wiener 10x bo. E 4x | 1.1.7 | +4 A 99,90b G do, Sexie C Und 16/33 1.4.10| 86,206 | 86,206 j S, 26 uk, 14/85) 1 87,000 G | 87,000 € az Jvorig: 5/,/04/,| 1.1 | ——? [108,80be wia 2 x e ah 1.3,6.9,12/ 92,00b | 92,00b Bay. Hyp.-u. W-B. N (85) verséh.| 88 10G | 88,100 . S: 17, 18, 24/84] v 83,1006 | 83,19 9 do, ult. (heutig.| —— / : do, do 4 . Da t T F E 84 1.4.10/ 86,90G@ | 86,908 9. Kleinbaßn-Dblig. T és S Dez, {oa vorig. | 10h 4 do, S, 9 “de E Er §yp ito L, 14 versch, 92,30 B 90,60 B tus e 2,68 t) en. V 4 —,—_ 0 —,—©0 S. 10, 11 E el 518,00b | —,— do, abg. 3% versd.| 83,106 | 83,10h A . Komm.»-Dbl, S. 2 96,506 | 84,50 G A N hes: O L A Gladit. Dblig. 1909 Boden-Kred, 114/756 G 114/90b 6.6 E iu E 59 10b 9 99/10b 6 S 7 E 5 E20 G eze a Des {vorig, be: Es R Ht h Cd, T4 19 14, » uk. 144%] vericch.| 3: j do, S. ¿ A915, 96,25 G,eD Quxbaq. Vr.ol CTA o do. 13 unk.23 Int. S O: 83,75b | 83,20 G 19, 20 uk. 18/44 versch.| 89,5Cb G | 99,50 & 0. S. 9 unk. 1920. 96,260 @ | 06,266 | u q. P 9s L IEAR Mel ncbnueaiaeat M D a E S 21, 22 uf. 23/44] versch./100,60G [100,00 Q o, S. 10 unk, 1921, 85,266 G | 95,40B Dez. Uvorig P atbo 24159b bo. do, 1995 Pams 1,8 Ul, 14 versch.| 92,1066 | 22,191 6 , 12 O }.| 96,750 95,76 G Orient. E f e 7: 8 | 1,1 | —,—9® |— —0 do, bo, 1897

dv. 2040, 408 S400 4 s , N 8, 4 ut. vers@,| 02,10b 9 | §2,100 G 88,306 88,30 Q y g glb do, do, 1898 do, 1886 gr. 7,8 UL versd.| 026066 | 92,506 do. ult. {boutig. 197%aïà

k &3,50 G 63,59r @ G VABA L - S 18, 14 uk. 16/4 |versch, 03,00b @ | 95,00 @ do. S. p unl 17. 84 85,008 85,00 6 E Cet A E d 6 | Anal.Eisatv102004 7 e O 16,16 uk, vers} 93,256 G | 92,40 Q Mh. DYpLt.66-68,83-85|4 93,00 ;3,00 S; S o ° . d ”

M L 86,75b G . S. 17,18 uf. 22/4 |versch.| 04508 | 84,606 | do, unk, 21/4 04002 | 04u08 | West-Sigilian, ..|3!/| 84 1.1 | 660080 | 66/3060 E o, St.R. 1904 S S. 1 uk. 1.1.7 | 67,006 | 67,008 | do. unk, 23/4 ( v, 2kv(Erg "

24,80 Q 24,86 & do. 1906 O lz . K.eObL.G.1 uf. 18/4 | 1.1.7 | 94,008 | 94,06h9 | do. S. 50, 89—82 [8% £3,196 | 82,10b G Deutsche Eisenbahnobligationen E LES N 72,106 | 72,400 G | bo. bo. S.2uf. 20/4 | 11.7 | 66,300 | 85,3066 | do, Ro.-Dbl, 13 uë, 28/4 p uts{ch | / ß E D,

do. 96,609 | 95,806

Schwetz. Eidg. 12 iee -—,— Br » ennov do. bs, U a £3.00 Q 82, ba Braunschweigische Egypt. (Keneh-Aff}.). do. do. E E N idw. Hani R EA c o ï j |! D M au LandeZeisenbahn S. S118 82,000b E Gotthardbahn 1894 do, Eitenb.N. 90 S. 16—18, 2 22 650b G | 93,908 FH.ÌeLestfäl, Bodenkr.! eBeis n S.1/8X , tal. Eisenb.-D. gar.

—,— —— 5 ; an En d & 7,7 do, de. S. 3/3 Serb, Goldanl. a M R Ea ut 1a S aua L E : — | ‘do. Mittelm.-D..…. do. amort. 95 "2s ut Livorno

ü 83,756 | 93,75 6 8, SA, 9, 9A 4 | 82,008 | 62,00b@ | do, bo, 1904

739,10þ G | 29,626 G g ; 94 d 0 F S2 3956 | Brölth, Eisenb. 1890 Siames. Anleihe. 98,00G | 92,9(b ; S. 26 uk. 21 02/006 o. S. 10 unk, 16.../4 | 1.1.7 | 82,906 6 | 82,250 j, Eisen Macedon, Gold-Dbl. Spanische unabg. Ó j 4 feine

/ 96,906 | 9! do. S. 11 unk, 18, l 4.10, 80,260 | 830A | Gie S g Sai Berit: idt c 1 G4 5 o. S 12, 9 9 4 83,66 ti QTefelber CTltenD.WAe}. LERG A tei:

B gr. abg. , , S S Bes 1 : 34 50b G 12a ut. 20 4 93,256 G | 98,66 î R 92'60B Seitua, Eisenb. 1886

do. mitil, abg, S 4 / 82758 | 82,75B do. 1889 I. Reg.

: 84,40v a s do. S. 18 unk 22, 24,76b & | 95,60G | Halberstadt-Blkbg. 09 do. zl. abg. i: A 80,75% | 81,60B do. bo, II, Reg.

84,40 G do gi 4 versch, 83,608 | 88,60@ | do. do. 1884 konv. I « E A S 6 . 1895,1908, do. utt (houi. , Tan Hyp “anda 1.7 | 96,106 | 96,106 o bo, 189 D Es Sard.Eijenb. QaL 1E £3. ag. Lor i, Syp.- 8 Schweiz. Zentr. 1880 78,36 6 D s. dyp. Lt. S «s L

N O

+ «

O

.10/157,506 G ¡1E 6,30b 8 Dr. Paul Meyer. 1 1154, 006° 182, Seb ü ° Milowicer Eisen... a Müble Nüningen . |

pk pi fund fut pri puri Jur E e Es D T Ti s A bas A fd I A

Ét ck

Him js pas I C p b bs bs

f boa fa Tx Fe t i s M

- o

et i pl 1a pl m fn 5a fn pf p p HA e S E EEE Md fra pro dd 14 §4 dra deé 1d ps fes p10 jus

D P (D P in da ho r fe La fa fe ies de ja Cn br D de

o Wn

148; ¡0s 0° ¡ Mülh. Bergwerk 211,500 Müller, Gummi

,

I ,

—— _T0876b ,

E S E

No ococo m4

I En A 2A in

O R e bx l A O UN TO O N fa Fa dus jet

D I

pr

1.10 169, 0069 (169, 006° mann Munition/15 [1 l 1265, 00b G °/254, 75b G 2 Pirs9, Kupse : N 147 T8 :7 [538,00 6 °/529,00 6 ° 11 D 1102, T5 G° (102,802 € ° SdGstär Farbwerke 8 |182,0eb G S [162,106 G ° Hoesch, Eisen u. St. 317; 60b G °/320,00b G ° Hofimann, Stärkef. ( 126,00 B ° /125,Ceb B ° Hohenlohe-Werke .|11 | 8 26,06b G °/126,52b 6° | do, ult. sheutig. [3240 2A 24,50 G 9 (124,256 G ° Dez. ote, | 1324222 208 dab A 010872068 ° A. Horch U. Cie. ..!15 |— 306,2569 | Hotelbetriebs-Gef. (10 10 229, 58b B ® | bo. Vorz.-Att.| 5 | 5 133,25b6 9 | Hotel Disch 5 183 666,0eh G ° | Höxrt.-Godelh. V.-A.| 0 198,00 6° } Hubertus Braunk. .| g 86,9069 | Humboidt Masch. .| s 121,76&® | Humboldtmühle 164,006® | Ludwig Hupfeld. „12 84,5069 | Hutschenreuth.Porz/11 386 28b 6 °/362/00b 8 ° Ilse, Bergbau . . .|24 | 135,70 @ ° [135,70 9 ° Int. Baug. St.-Pr.112 165,75 ü © 196,000 G® | Jeserich Asphalt . .| € 113,00 9® 118,006 9 do. Vorz.-Alt.| 5 ; 168,606 ° 157,7589 | Jesseniß Kaliwerke] 8 130,00 8 ° 129,006° | J. N. John, Alt=G.| 262.00b d £202,000 69° | Max Jüdel u. Co.!20 332,506 1|832,20b Jülih Zuckerfabrik10 1316,75 4° 217,766 | Kahla, Porzellanfb.j18 214,60 6° |214,009® | Kaiser-Keller .. .| 9 126,606 9 [126,506 9° | Kaliw. Aschersleben10 | 137, Wer Falker DEELIERA +s 9 134/5969 [134,50 @® | Kandelhardt Aut. .| 8 88,258 °© | 88,26B° | Kapler Maschinen .| 0 ; 121,266 B £120,50G® | Kattowißer Bergb. 228,50b® [228,00h® } J. E. Reinecker [10 308,50 B © [909,906 2 bo, uft. sheutig. vteisho1z Papierf. . [18 C30 72100 ® E L Eo 38,50b 0 048,60@ | Rhe fe D S I ° 0° amite Trust 172,12b ,10 T. W. Kayser u. Co. 138,5Cb A 148,6 heinfe a 160.30b® 110206 5 Be ult. Laue. Keula Eisenhütte. 26806 ° | 26,756° | Rhein. Braunk. B .| 9 124,00h 6 °/125,76 6 ° Dez, \vorig. - Keyling u. Thomaë 121,266 ® 121,2660 } do, Chamotte „j 6 1396 10 6 © |396,00h® SIE Veaschinenf.| 131,506 G |130,25b@ | Rirchner u. Co... 335,L0h® [838,25t,0 do. Gerbstoff .….« [18 6250b Q °| 632660 Egestorff, Salzio.. 145,505 6 °/148,0eu 6 ® | RIeinbg. Terr. Bra, 108,756 ® 169,9069® | do, Metallw... ./ 0 117/106® [117,002 | Eichener Walzwerk 137,006 ° [137,00 6° | FocchsAdlernähmscch. (184,25 6° |184,256° | do, do. Vorz.-L.| 0 238,00 @ ° 238,00b @ ° Cilenburg. Kattun. 74,7060 | ——° FKoehlmann Stärte.|2 445,90b G 448,25 G do. Möbelst.-W. ..| 8 166.10h G ° 155,402 Eintracht, Braunk. . 493,001 & ©/500,70b B ® | Snhienbestillat .….. (243,2Æh G °/242,5\b ® © | bo, Nassau Brgw.. |24 D Eisengieß. Velbert. 61,0060 | 50,50h® | Kolb u. Schille Bw. 112,758 ° [119.7580 | bo. Spiegelglas 18 T Eisenhütte Silesia. 133,50b 6 °/132,00b G ® | Kollmar u, Joucd. 341,90b G ©1342,756 B ® | bo. Giahlwerke .…. 10 556,76b® [552,50b @ ® | Eisenwerk Kraft. 181,800 € °161,7¿bG ® | &ölsch, Walzenguß. 125,096 ° /125,006° | do. ult. (Fie 428,00b @ ©'429,60b G © | bo. L. Meyer j. Co. 85,00b® | 94,006 ® | König Wilhelm abg. 248,60b G ©/244,00b G ° Dez. Uorig. | 160d 312,506 © 320,50bS Elberf. Farbensab.. Sa aub 8 ©1647, TBU2 do. do. .St.-Pr.|9 322,00 2 Rhein.-Westf. Zem.| 8 [19 101,50@ [101,60 A do. Vopierfabriken 8 756° | 11,00b B ° | @önigin-Marienÿ.. 86,25 6 9 do, do. Industrie] 4 | 4 68,106 ° | 68,406° | Elektra, Dresden. 1022609 102,25 G ® do. Vorz. „Akt. 87,756 9 do. do. Kalkw. .… [12 [12 21 Deb 6° 21,00b @° Glektriziiütë-Anlag 131,00b 6 °/131,00b @ ° | &önilg8b. Lagerh. . £8,000 G9 bo. do. Sprengft../14 16 a do. Lieferung .…..|11 200,50b® [209,26B® | bo, Ma{H. V V.-A.ji ——— g Rheydt Elektro... 6 | 8 126 due 127. 508° do. Werte Liegniß 113,00b® |112,75b @ ° de. Walzmühle . 81 ‘00b 6 © J David Richter .…../ 0/0 148,25 6 © |146,25b 6 © | Elekt. Licht« u. Krafl| 7! 127,10d 6 °/128,00b 6 ° Helstoff . 317,00 6 ° 316,10b A9 | Riebed Mont.-W.. 18 12 131,60b 6 ©/130,26b G © | ho, pl. E ten M reren 4s J. D, R. A p 103,00b 6 ©/102,26h 6 ° rl, N. l. L. ¿St.| 42,006 | 42,006 Dez. Lvo 25ùuT) önigszelt, Por : Rostocer Bank... 81.00 G 9 Sr0a Qs TOR ea m Ls 37,26b Q 38,06bG | do, Untern. Bürich|10 [10 j 1.7 (183,309 |—,—® Dreier Zadee 0 R L. miu Gbóne s 0 Russ. B. f. ausw, H. 169,50b G °j166,25b G ° | do, f. Mittelw.l. L. C do, ut, zhoutlg.| --,— Gebr, Körting «.. .|/8 1% l R Bu SSRAd L i; do. ult. shoutig. xb do f M Seestraße| — 79,606 | 79,004 Dez. \vorig. | —,— Körting's Elektr. ..| 8 119008" ala uo Beiio 12: / 96.408 do, 100£ 87, 12606 Dez. \vorig. zbAab Bauv. Weißens. i. L. .S1./1844,00B [844,008 | J, Elvbach & Co... [12 [12 166,50 6° [157,506 7 | Emil Köster, » Lederf: 10 E Q eie 0 7 [L 96,26 G 4 do, 20£|5 87,26 6 Sächfische Vank 8 1651,10h® Bayer. Celluloid .… .1 148,266 9 [148,006 G ® | Em.« u. St. Ulrich 6/6 50,6009 | 80,70 Gi Kostheimer Cellul.112 1770089 Rombac e tien 10 A —,— d “undd LL 79,50b 8 Sächs. Boden - Kredit 181,260 B ° artst.-Ind. :1 (145,008 ° [144,808 ® | Engl. Wollw. Va. Aj 0 | 0 41,6 b 6 ©| 44,00b 6° | Krefelder Staÿtw. 110 E r s i R Schaaffh. Bank-Ver. . s 100,306 Q © Bez enuß[@. 656,00 G ° (945,00b G ® | Erdmannsd. Sp. .…| 3 | 841.1 | €3,8069 | 63,6069 Kronprinz Den 22 Des E fo. 5 R bo, ult, shoutlg.| 106 Bebburger Wo al o 590 | Erlang. Baumw. . [14 [16 | 1.1 (227,509 ° [227,006° | Gebr. Krüger u, Co./12 L e —,—- Schiffahrtsaktieun. Dez. borigs a asb Beka-Rekocd Caxl Ernst & Co..| 0 | 0 17 16UR0 17,50 E « | Kruschwis EOE 22 4e Ne 18.118 [20 84,50 G ® Air® dhe Tegtén, Ditidendensle ! go l Sanl-Becein T 1510 B ° | Bendi E 2% Essen. Eteintobten ‘110 (10 |L1 (16700B® [130/0086 © | Rupferwerte Dil. 3 do, Zucterfabrik : LORRE Schantung Gen. .| b |124//pE|188,00b® [184,006 6 ® | Wesil. Brl, Vorort|1084 9250 G 02,004 Argo, Dampfschiff. 7110 M 10s 124,406 ; Sómarzd. Ÿ up. E A 06,76 e Carl Dees, 0 d R leis Ey n Ruf Hinerglitte e Da S «l 9 y neue |-—| — 6 ex T d ja 83,90 g? 111,50 R Îo 5 1 eyer u. Co... 5 s 3,90 G Deutsche Klein- und Strafßeu- Ausländische Éitewatdaliitalänen. Berliner Lloyd.…..| 5 7 Ll u N (2 € 18810 69 Sibix. SETEGE, I R dl. 226,600 L Ra Ls as N e Me a) o N : 128,00b € 0/1 2626 A © E R 10 alkenstein, Gard... 8 | 8 Sü ‘Cartonnagenli®

S bahnofktien Deuts H-Austal-D. 1114 SiegenerBk. f. H. u.G 7 122,00b 8°/122,006® | Bergmann Elekt. h z s Uu.G, 0069 [116,76h® ahütie .…....» i 2408 ® Kurs ohnë leßten Dividendenschein. TONFOLOban L i FEO U adi n Ses era lAS E 439,10 0° | A Distonto-Gei. 6 114/2660 a ementbau L 19 eit - Jute -Spinn.11 119 17300 6° 173,006° } bo. i u (benu. 149 i das ( Aachen. Kleinbahn] 8 | 31 1.1 (161,008 ° [161,00B 0 | Böhm, Nordb, G. «D, 4 | 1.1.7 | 89, FamburgoUm: Pal. b 1.1 /132,80b 6 °/182, | Ungar. Kredit-Ba: 0 © do. a Damp „t. L, 108,46 p, 110,000 ' eldmühle Papier. 12 [12 |1. r Son 6 geip Des rb Bt. ah 2% V 1 124,256 2 1124,25 d Guß. D 93/506 a e Lig. Lolats u.Str. ; M L1 (1728068 (1720026 Ei wn: & ¿e a H L a8 E 191 b. i do, houtig. 0, À E s L 103,00 @ ® ien u, Ouill.. (618 „00 do, unumiwares (81 L1 (109/756 © ba oime Genu

4

E S Le bra Fe La Laas

1d p P p a 0

D: fl pk fert fert dend TE Prt fert furt Prt fti pur fart fert juni fund jumò ferck pad farb sud D d d S La D

fs Fut fert Jrs ps C

a P P E Ee E SES

t A A ckck D rerer amm m ck A

S D az

&Y e D E 22ck Na ert ps jt fo fut rf uk

pes fs C D

ce FSch

Tr ”

n

Lx C E mer

pi jt S tas J

—— ,

O e E F Q . e

E È E

b

Il f p ed Pt pr prt fred Pud derk fet Part Pert Pad Pert fra Jau Jaa fet

Uo im ie fe b fo bo bo bn ta

eo 90 22 zu 20 D

S 2E —,- E S U —,—

S R oe

E E S l 4 2 74 Jad jt jd J

S

S ck ck ck

font furt furt jrs I AILA

Too 20 E Co E N O5 bes A A A e Jrs fd A F N

Q D In ps DÉA fd fd dant furt funk fund Hud fr fend [reti Pur Pru jr sand Fred pon: De e de d La La dea de e bs des ba De 1d jd dea ba bs L) 2A D M j Ff

I FEEE

—

* [A S pi bd

h r 1 P R N N R

2 1 t Cf fert fut P trt fd p dia Js fart Qu

L, 2 pu ferti fr jurck ferti pat jun Jeb jr S ferti fund

(N ia L fa La dus fs a Du NI d

D E M êo do b 6° in f 4 J

Wo A dh D | Roos | 202 d

E S D ck O O

S B S828 Tr m

er ee e; e s T r p bs pa Zr4 pa ês pt pt ps pt es L)

R A.

A ft prt fat 4 Pt Prt fut Jerk Pt 2A Prt þA Jf I Je Furt fr Put

et et

l e 4) s

Pt fes Park dent farb N A A Îuet ePRPROSP

tes ev et E 0 S D

a A bnd funk jemk fark pu dr4 gert fd Pert fend fark fred prt Jud femò funk pl pf jt

Sz:

+— 00

[4 LESL S 2A Pal G 1 bs Ps

p tp h o Q;

a 7

_

o

e

E

b Dürener Metallw. . ‘62, 00b9 | 63,90G 0 A IISEEREEA E 212/eb G ©/212,00b G ° neue 276, ‘Veh G® —,— Süytd. Eis. Weyer. 353,75 G ° 383,75 6 o do, Eisen U, E 56,106 66,10 G do. Eisenhütte .. 120,90t G °/120,10t.0 do, Kammgarn 192,80h® [192,606 ® | do, Maschinenbau 118,506 9° 118,2689 | do. Röhreninduft. 109,00 € ° |/109,006° Duxer Kohlenver. . 111,256 °. 111,256° | do, Porzellan .

Sen R S e E M pp. r be r: D T or

249; "rEbo 350, 006° | Nürnb. Herk. -W..

30,66 G ° | 90, ‘00 g° Oberschl. Eisb. -Bedf. 1 .1 | 88,00b G °| 87,75h9 145,00b 6 ©°/1144,606 0° do. “ult. shoutig. s ; E E: 126,75 6° 126,766 0 Dez. Uvorig. | — 118,256 ° 118,256° | Ravensb. Spinn... 0

E edt M

1° pes jd 0D E

N G j 99,19b G do, 3,409 B } 98.906 G Lan. B67.-DBbL, §860B | 98,506 B Frtf. Syv.-Bank T 203/66 ! 9020b G o. H. -Kr. -„V.S.43,46 84,10eb G] 84,306 D , do. S. 47 unk. 15 85,77hb 85,3¿b , do. S. 43 unk. 17 85 80b G f 85,60b G , do. S, 49 unk. 19 d 2 L L UNE 20 o. D, 61 unt. 21 82 18b 82,20b f A100: [Bo [N S A 433 82,190G | 82 20b Goth. Grendkr. Ut. 2 4 s E 110 1,7 { 72,1068 | 72206 a | bo: Psandor Mp. en dk r r bo, Ubi, 10, 12 u!. 14 ¿R 69,50 G 69 596 bo, Ubt. 13 unk, 1915 D BOIE ape 146 p. St| — - 439,50b bo. Abt, 14,148 uk. 16 do, Grundenil!.! 1.5.11 | 82,758 | 82,7096 do. Abt. 15 uk, 17 Ausländische Kommunal-Anleihen. D “Et E Bozen, Mer. 1897| 4 | 1.8.11 | —,— —,— do. Ubt, 19 unk. 21 BVucar, 1883 konv. | x 6. 95 89h 94 25h G do. Ubt, 20 unk. 22 do, keine! Í 6, _— — 95,69b G qs Ubt, 5, 8 do, 1896| . t U Abt, 11 do, Fleine 9225b G | 91,80b G Cam. H§yp.S.141-470 do. 1898 t gte do. S. 471-540 uk, 16 bo. Feine 92,90b 81,90 G do. &. 541-§10 uk. 18 Budapester 1896 E 83,00 G bo, S. §11-690 uf. 21 Buen, Air. 09 10er 97,196 G | 97.50 G do. S. 1-190, 301-280 do. ser, 1er S7,40sh B | Þ7 50b G ann. Bb. S. 8—10-,. do, 1888 1060 £ —,— 91,0 G o, S, 11—18 uf, 15 bo. 500 £ 92,596 | 92,50 G do. S, 14 unk. 1918 do, 10e 96,9¿b —s do, S. 15 unk. 1919 _—— —,— , S, 16 unk, 192 1891 große 2101'25bB [101/206 | 68 N : V kleine d 101,59þ B 3101,50ebB | bo, , E {Boaug, - do, ez. Lvorig. Leipz. S. A 66,500 Las » aftp RIIOOA 1894 R 1908 dyr Grana 150Lire-L

P e [=ck O

.1 [109,25 G © |100,90b G9 ‘1 [208/76 G ° O78 G ® ‘7 172.26b G °171,25b G ° 7 (221.256° [219 25h G9 11 |‘82/606° | 82 506° ‘1 [147,00 6° [147,00 G° 4 177,006 6 °/178 56Gb A ° 106 25h G °107,00b G ° 254,75 6° (264,76 G ® 111/2506 |113,02b

118.006 B °116 60 G ° 2208üb G °/222.5Cb®

225 006° [225 BOD®

149,80b 6 °/149,809

E S S F S A P E L þ A

D

S ei E aua E

D

S. 199,00 Q do, do. S. | 84,20 G | 84,5ceb G | Lausiger Cisenb.-Ges, 92,006 | — — Schwab. Hypb, S2 verjh.| 82,6Cb & | 92,50 @ Da R e of h, | 92,90b 6 o. S. 8 un 1919/4 1.4,.10| 93,50@ | 93,59 ec, Q. ' bo. unif. 1908, 06 1,4.10| 02, 3; Nordh.-Wernigerobde. —— —,— „e lf r s öri ) 3e uit (oui S Su nf tors Lr O8 G8 | Ia en nit 2) 1210 05008 | axis | AuBlänbische Kleine u. Strafenbab Metibeniide s :::| 2 [1% [LSZGS NOMT® | U E Dame 1 8 Li E08 IBIANG® | doe Born E E ada nud / h. 93,25b 9 | 83,2668 | do. S. 7 unk, 1910 /84| 1.4.10/ 87,208 | 87,209 j Neinickd.-Liebenwald. S ' ovbligatiouen. Mülheim a. d. Ruhr 92,006 ® | 93,906 ° Ans, Boden-Akt. s Las Dresdener Vauges. ¡160,50 G ° 100,506. OEs 0E 216 00b B ©1216 0Cb G ° Ms e ie Dum M 1 ino dee | alinSubi Eil reg, 228 | S208 | Salven binnen 1A os | 508 | GheisamiaSirik 100k | 2-410l 01008 1 0108 Nat.-Bant f. Deuts) 7 7 (16e 61116000 @® | da, Glei -S. -: 234/100 04008 ® | bo. Gardinen. 00h | S0 Go | da, Steingut 216006 B oZIGO0b Q Z ' , , 2,28 Be „Q L 8 ers. h r ¡MIPCU- E E 0, U Qutig, L 6 ult. {heutlg. ) H : e O Qs 74,25b G | 74,90b G b 48: 18 A (83 | 86,506 | 86,50 & “bo, b. S. 50 (8X) 1,4.10| 868,206 | 86,208 Amerikanische Eisenbahnbonds. Dez. Vorig, 11636 à4b do. Dez. {vord 397, 1001 C 986, 0b A ° do. S E 10 E G A do. ult. jheutig. Kom.-ÞD, 2 unk. 17 94,0Cb & | 94,968 dv, S. 8 unf, 1915/4 | 1.4.10| §2,896 | 92606 . : N - 3d, , Se 1.4. 81 N « Dollars, do, Kreditanstalt i A) ‘000 G 121,00b 6 ortl, - Rem. Dez. Uvorig. hs, S.38 unk. 21 95,00 A 95,00b G do. S.10 unk. 1918/4 | 1410 28,10 6 93,10 Q obligatiouen. Calif.-Dr. rx, 1918/8 Okerlaufiver Bank . 8 186/256 ° 126,006 ° An b, Ben D 2 fältigl. 7.14 bo, 82,606 | 85,506 do. S.11 unf. 1922/4 | 11,7 | 96,608 | 96,006 | Allgem. Dt. Klnb.[102|8 | vers | 73,006 | 72,50 Q Cer U Idtet M e R Dldenb.Spar-u. Leihb. 9 [183,606 ° |188,506% | Ummendorf. Pap.. A do. 1115 83,266 | 83,26 Q do. E, 3, 4... [814 versch.| 82,58 | 83,006 do, Lok. u. Sirxb.|100/4%| vers 98,800 | 8840b do. Mortg. ra: 1929 8X Dsnabriider Bank. 7% (124 906° |124,6008® | Amtsg. Pankow... do. 1913 do.1.4.16 j 4 18 d0.1.4.16 £4,19B | 94,16B do, do. 1084 | 1.1.7 | 97,40G | 97,40b i Desterreich. Kredit .…/10,1/10,n| ——® | ——° ian Kohlenw. bo. St.-N. 1913 94,00@ | 94,09 C Deutsche Eisenbahustamm- und | sab. Lok.-Eisenb./10044| 1.1.7 | 87,108 | 87,10@ | 29: RoI#l.rs. 1984/4 do, ult. shoutlg.| —— : ors.-A, ‘as a 84,00 4 Prioritötsattien. Bergische Klnb, 06/1084 | 1.4.10| 89,108 | 89,108 | Denv.RioG.rz. 19864 Des, Uvorig. | —,— Unter. Hengstbg.. do. Weite 84,50 & © urs ohne legten T Dividendenschein. A „Chr. Strßb. 100/4% Hue . 6 do. Länderbank T | Tx l emgE | g D Annaberg. Steing. do. ult. aues, Dez. Uvorig. do. St.-R. 1910 do. Kron.-Nente bo. mitt.u.fleine do. ult. {houtio, D vorig. bo. St.-R. 1897

do.(etsern.T.)25r bo. do, 5r u. 1r

2

l

o

M i j fl +a

b bn f pp j pm Fa 4A A

E E

2 j do. T.u.Ref.rz. 1955 93,106 | 83,60@ Alinoidätr 1.1992

011 0025 6 99'60 a Ilinoi8Ctr.rz. 1952 0

4 4 8 L R E do. Louisv. rz. 1958/8; N O LongIslRlr.rz.1949)4 S 96,40 Manitoba rz. 1983/4 88'650 A Nat.R. of M.rz. 1926 4, 91.60 B N a Pr. rz. 1997/4 £3106 Gen. xz. 2047/8 101.106 Dia Rail. #3. 1946/4 96.25 4 : Pennsylvania 1915/8 y itts.Cinc. C. rz. 42/4

4

6

5

4

ß

6

fs fut fra gek brd a jadk jus E i jd jd S

l

4 Dez. Lvorig. Uplerbeck Bergbau.

Petersb. Disk, -Bank. 12 [12 [188,906 9 |188,756® | Archimedes Int. Bank. |18,2/18,6 /201,75b 6 *| —,—® Urenberg. Bergbau do, E Mes, 201/a2al4b Arnsdorf, Papier. . Le, 2631 r Rscha end. Papier. wfatatige ant, abg. 121 1,76B 9 121,768 9 Augsdb.-Nürnb, Mf./2 Hyp. „Bank —; 9 Uumchy-Fricede .…. Potsd. Credit-Bank... 126/006 a € 124; 7569 } do, ult. hautig.| — Preuß. Bodenkcedit. . 150,50h® 49, ¡60b® Dez. \vortg. do. entral - Bod. 187,10b9 189,60 8 ° Bab. Unilin Soda. do. yþ. - Akt.- Bk 113,00b® 1134 0b B ® } Baer und Stein „12 do, eihh. fonv.. —— |——9 Balke, Malchin... do, Pfandbriefbnk. 148, 606° 148,606 ® j Baïcte, Telering.… : Reichsbank 186,00 B °|1866b B ® Bamberger Mälz. . _ Kheinische Vank ……, 101,25b @©/01,60b @ ° | B. f, Bgb, u. nd. — do. Hyp.-Bank 9 | —=* |Vanning, maidin. do, Kredit-Bk. 126,20 6 ° 126,206 ® VBaryoper Walzwerk 53/10 g \ Rh. „Westf. Bodenkrd. 169,90 6 ° |159,90b 69 | Bark, Lagerh. 70, "75b 0, Disk.-Ges. 116,76b 6 °/116,75668 © } Basalt, Akt.-Ges. pi a Kommerz 1—4

i 004-1392990

¿ g 0.

94,60 G Dividende | vl.[lept[Z.-T.| Boh, » Gels,-Strb. |105|4% 85,60 Q Aachen-Mastrih , L 0 1.1 | 86,606 | 86,00b9 Coblenzer Straßb. | 108/48 096,59 Q j do. Genußsch,| 0 | 0 |4pS} 82, 00s. 82, 0049 do. bo. [1085/4 88,50 Q 5 Braunschw. Ldeif. 6 64 11 | —,— Crefelber Straßb. 198/44 121,00 Q N 100 07s [9 é 56 76b 6° 656; TEb a0 do, unk. 14/103/4X

169,75 G Crefelder „r 4 | 96.00B° | 96 '00b® Danz. Elektr. Str. |103/4 83,00 G } Eutin-Lübeck . L L 68,76b® | 67,76 @ 2 | Dtih, Eisenb. 2/102|4% 92,76 I Franffrt. Güterb, 1 | §0,00b G *®| 60,60Cb®? do. D, 1/1024 .| 92,80b Halberst. - Blankb, Düsseld. - Duisbg. 1083/4 93,50 G Lit. A—C , 1 | 02,756® 183 00ebB® | Œlektr.Gochb.uk.281100 43 83,50b Q ) Halle-Hetisi. Lt. Ä 80,5€b® | 80,26h2 do. do, ¡1054

93,50 Q ‘ Königsbrg, Ls 131 606 o 131,006 @ © | bo.07,rz.105 bzw. [101 93,506 G Ltegniy-Naw.L.A —, 0 ——9 d0.09,10,12unk.28|100 .| 96,006 Ÿ do, do. Lit. B —,—0 —,—_-9 do, 195 95,00 & Oen 180,509 [120,60b G ® | Gr.Berl.Strb.uk21 [108 85,00 G do, ult. ( autig, do, do. 1911108 —,-— p Desz. lvorig. Gr. Ca 7. Straßb.|105 §4606 Mecklb, zerted.-W, 1419,00 9 [119,008° } do.09/ Le 14/17/106 82,60h Q do. St.-A. Lit. Â. 109,006 0° 09,0062 } Gr. Lpz. Strb, 1, 21100 93,506 Q } Niederlaustger S 26 89b9 | 27,206 6 © j Magdb, Strs5b, kv. 103 94,006 G Nordh.-Weru,2,A 80,756 ° | 80,7549 } Dberrh. Eisb. 19111100 95,008 G Paulin.-Neurupvp. _— 9 —y- 9 Ostd, Kleinb, v. 95|100 84,00 Q Prianer Pr.-ÂÀ, A | —, 9 —, 9 Samlaudbahn 102 .| 82,60b G einidenbf. - Lie- Sl, Kleinb, 1, 2/108/4 93,00 Q benwalde Lit, A 4 | 1,4 ¡78,00ab B *89,0Ceb B ® | Solinger Kleinb, 106/45 93,75 Q Nint.-Stadth.2,A| 54 5 1220069 |/120,006° } Stettiner Straßb. 108 5 7

l]

.

«T ol 4 o.StLouis rz. 1951

S2 o es

Á

S

D

Fl

E Es det Eta T HLECEA plifes bs N F Pk fk Jord 4 Put F 2A O furt Prei Peri Pk J ferk Peri Fred:

Ps E js fé fas furt E jut jrut fund pad fru jd fred end fend fru fork Bani fark Jab jun Pu Junt sert 5

a A L M Ao La O0 04 Pl prt pet pt pur uk

2A de A A jet fut

O O r A

F a

N RIS i

I

1 1,

F

S

[3 E E t P Ss pet

L S

142.009 [14 0 103.75b G °105,00 G9

Sa fat jus L jus utt part l É É

f o o Be So

.

P 1E fs C 1D m fu fue Ft jf Fs Dr fa Pa ba Do A Of Les fu 7 2 fi prt J P pet

Ina fu 25 fs fs fs 4 X A P DSD

O - s

Sa - „Pacif.TNef. Mtge. ) 86556 rz. 1955 160/40 B S,Pac.S.Fr.T.rz. 50 24/00 A 6 Sit. L. u. S. Fr. 1931

y do, do. rz. 1981 A do. bo. rz. 1927 0 Do: do. Zert.d.Treuh.G 97006 do, bo, Ref. 1951 §1.10 St.L,S.W.1 r. 1989

ALY St. L. IT.M, J. 1989

97/00 a MAE Nat. 500£

O E TECCHEECHE

A it bet =A F Mono W I ae ga

t s o L

O 00 ck I Do P 1p ibe 1 0E P 1E G5

SOSTD E

118,506 ° [118,50 6° 113,60 6° 11356 G9 199,00b G ° 199,90b G9

289,00b G G9 96,5%69°, 96,80 G9

DS2D2

E P f Fs fri 2A N D C0 A Î4 Zus Ft

t a

Bee

=) | Ps rrrEEERE fun zin ad

D 1 12 Co C a, P bd jt fert et jut pu fark jut fera C

E: ps L j ck

OAAD io i ck Co o r DOWFIO S

Fe E S N T bs 1 1-4 bs

ESSESS

If i ir ft pt id fe jed jut Jd jd fert fet jed fund

_

l bk fut d J ° puri fork pu fer fri fab Frs jak pes

= Q

M: L 94,25 G ; do, it.B B 1! 1,4 [120,096 ° [120,606 ° Süddeutsche Cisb./100 3% 96,00 Q Schantung % 126,70b G °,124 606 G * | do, von Tae 100/95 28,006 A do. ult. E i261 A6ATY Aae do, von 1907/100/4 84,00 Q Dez. Uwortg. | — E Verx. Elf. -B. 1, 2/1024 94,60 Q Hschipkt.-Finsterw.|183 [12 | 1.4 1239 00G 0 239.004 ® | Westd. Eisenbahn. 1024

1 fes fs j Js 2A L DO RO RO DO 1D 16% l 1P V CO 1D

DORW E jund fund fund fri fert S

De S La ba d La j Je À

Q e þ

S

D Gu 2A ba ft fe fs 2 O

bt gu pu port fans andi fk jut . Ba E: Q Bei D S

D bat ft pet A —Ì R I

183 60b Sa®senwerk 149,49 G °| Sä “Böhm. Portl.

ba b i be 1A i ie pl pa jn pu A n Prt Pt Da ft I Ps Ôes fut Jt P fr Lt j

00s i alm pf p CO CI

pel pu deut Fm I ba

S

; — —_—

, a —— g

vin

——

bs jut jt pat fe Jrs fk pat derk mrr

M i i fes ba A in Fs fa Fs

EI jus us fred

o D

T

E a a Q Q 2, ck I Lik bed] fet Siz

wm wo S

bes

ps di uet

Eis t

E — E —

S

E

E Ds

De

£2

Do 2 do D

Ba al n E G5 co

ba A

1913 / 302 p. 20 (Deutscher Reichsanzeiger, Tue, 23 Dec 1913 18:00:01 GMT) scan diff