1913 / 304 p. 21 (Deutscher Reichsanzeiger, Sat, 27 Dec 1913 18:00:01 GMT)

— Heutlger | Boriger Ne 1E Voriger L Mee} Dori Kautlger | Bo riger AREEE | LIIA S E / Ee Aae 1 LNUREE Sviagne } O Kurs urs E Kurs - c ——— s a ————— S E Epe reger agen ra 78 7 j | —,-— — 9 A 4,15b & °| 24,759 6 © | Filter u. Brautecch.|18 |23 | 1.2 |[297,86b 6 */296,006® | Leipziger Werkzeug: .1 1370,00 G ° (370,0IÞ G 8T7,25bA | —— Med. Gyp. S.7 uk. 19 X Bad, Lokalbahn... —s , Josefb. SUb.-Pr.[4 | 1.4.10| 86,006 | 86.05€ — bbs Süidam-Dpf\s.(10| 14 | 1.1 [166,70 6 ® |167,00h® | Vereinsb? Hambuxg| 9 | 9 y | Bexl, Eispalas 24,76 7 : a A 86,60b @ zu S. 8 unk. E.) L, Ber Ct . 117,26 6 11726a° Bal C Lub. 1990 104. 84,75b Os Sa Es rig. 0/7 too T L R Ne 8 Ae n E I (0088 dk Es E E rff Pen 2 Finkendezg Earks é ape B“ E L E Buagns, g ; 159,53 G —— — Si s «Le C 1 | ans Ce de Z . , S .... ; 1 ali fond. G5 Sh 1 Secumn-Gelenì. azn age | L pr ait L imes (27 Br g E a I [R 1 1 sud Iahid | 1 Gali, 2‘! L ORS: M823 | anfin UEgS 1 l! 1 U: Ede r Ci as edl-Etr. H.-B. 1, 2 aunschweiger . — — 9 r. Rubolfsbahn|4 | 1.4.10| 84,60b6 | 84,75 Z ae BtrefieLat E ‘00€ : ‘4 1213, h: »fam- i EE - ay S. 3,4 unk. 20 Ï E, E 100,00 6° E LS (S Q LGEO 87,70b 8820 Koph. Dp. i C “grn Res 114,00 69 de ge 9g shouilz 2 s ias A b Maschin -Lau 14 233 00 M O2 2100 e ° S: Zucerfabrit [16 [1 206 50hE 26900 B° Lichtenberger Terr, ... Le f ° | v, g f Danzig. , Elelt.Str. 139,0 70a 189,00 € ° | Oeft. Lokalb. Golde, 1.1.7 86,606 Raa gar Sxys d ai fia 116,00 6 *|116,80b® s Tel os » —— z 2 s r wt go Æ Vz.| 2 E 1 556082 Fr eses ahall Kali 4/831. gart Z g E e E as in. 2 DisGEi L 197,906 e | 107,308 | do. Scchuibsd, „… 8 | 1.1.7 89,70 @ d Dina i 10A n E be M Mat 127,006 © 127,006 ° Triedrit hütte ) [17 16778bG °45890b G ° Carl Linvitrò Tis Elektr. 136 00b @ °| 138,50b® | bo. do. 200 Ær.|8 | 1.1.7 70,00 6 S [E O E (MONOE s A0 ES (Ae GS | S Ee : A 6 ai irct 5 eie Nordwesibahn 1.3.9 G Schles. Dampf. Co. | 0 7 1,1 | 88,70b® | 88,25b G ® Dez. Uwvorig. | —— Bernburger Masch. 0 50,60 G 50,75 B R. Frisier, A. e .1 1242, ‘00b G [240,006 6 A el SHuhfabri?|19 E vorig. : / fonv.|8X| 1.8.9 Ver. Elbeschiffahrt . 0| 1.1] 70 00bG®*| 71,2569 | Württ. Bank-Ansialt.| 7 | 7 | —,—9 ¿ | —,—9 Z Berthold Messing . 15 253, 906° 24006 Frister u .Roßu!. abg .1 | 70,60b® 70,506b Go 2 e-Hofum. Wk.. (85 neue 125,256 |[129,25eb A i s v.1908 Lit. A [84] 1.8.9 es do. Vereinsbank .} 7 |7 la1'606 1121, 606 Os „Bergw, . 6 E S ee Bres 2s 6 Croalein He. 241. art Ee B do. t Vorz. Ali, E Erfurt. :iuato-pr Y Q E N 10| 142 oos (10000069 | e be de Muna E Bing Nürnb, Met./12 290506 G € 200006 © | Gabmotor Deuß 7 118/0006 0/118.00 6° | Hermann Söbnert, x. BerlinerStr : o. bo. . 5. —— ; ; 5 ‘5h 2 1 Tuma 5 E au : bo. ult, shoutlg. ; i; do. do. v. 1908|34| 1.5.11 Si Obligationen von Banken. R E ¿t E 2a 192, 2E Ca K enr s ] ; R T SS C. As . Dez, Uorig, : do, G.-P, 1874 1,6. 12 hiffahri8obligationenu. Bank f. deut. Eifenb.s4 | 1.1.7 | 92,008 | 9200A | wigenwerd. Bd.-A. E A I [G A B 2 E E T0 V L CICOE Gr. Casseler Strb, 110268 | 110,00 A | do. do, bo, konv. 18 Ctrbk, f, Eisbw. rz. 108/4 | 1.1.7 | 88,26b G | 83,106 | Slumwe u. Sohn. 80,766 © |86766® | Celsenkirchen S r e r g Hambg,- - Altonaer S do, v, 1903 Lit. O +12 ” Hamb.-Am.Pck.rz. 100/4 |15.5.11| —,— e Deuts e Unfieblgsbk.\4 | 1.1.7 | 84,756 | 84,756 Gochum. Bgw. abg. 147,500 Q °/147,0ebB® | bo. ult, heutig.| 1802) D É t Lübeder Masch. Vz. Hamburger Strb. 178’ 00h® 178/00 @° Dek-Ung, Stb, alte 9 do. S. 2 r. 100/44 1.2.8 | 98,608 | 98,80b Landbank rz. 103/45 Î| veri.| 84,906 | 94,25 Q do. Gußstahl | 2n8,90b° |203,75b° Dez {vori 180! a Ludau u. Steffen . do. ult, shoutigy. 1974 .9 do. S. 4 r3.103/4%| 1.5.11| 99,10b @ | 99,10b G bo. ult. heutlo. ATABATO : bo. ‘Guß ftahl 5 | 6 | 18 { 86 „OCb G ©°| 86,206 A © | Sitbenscheid Metall Dez, Uorig, do. 2008S 9 Nordd. Lloyd 01 rz. 100/45 1.4.10| 99,756 | 99,606 | Vk, f. orient.Eijb. uk.17|4% Er Dez. Lvori P T az0ia b G, Gensow u. Co. [12 ba | 1.1 |191,90bS 159; 506® | Aünebur W Gs. Hannov. Strb... —,—® bo, Ergänzun nah 9 do. 1908 rz. 1004 1.4.10| 98,60 | 98,50b Bodg. Berlin Nord { 0 [1.1 | 49,26 Q °| 49,256 Q ® | Georgs-Marienh. .| s | 5 [1.7 | 81/0000 | 81:00B° Sutker Mac E “gef vat E 179,3 fceba® 79,40h® bo. B rior 11 80 do. 88, 865, 94 rz. 100 “ 1.4.10} —,— Pie do. H L ob Sn A. 1 61/59 & 61,50b G do. Be tb 1208 7 | 7 1.7 [119,006 ©° |110,0eb @ ° Macbeb, Une Gas, Bilder -Pete T. 1ER éi 2 n Industricaktien. Boebdinghaus .…. 11 144,608 147,60B® | Gerb. u.Farb.Renn.|1s [19 |1.1 |258,0eb B © 256,606 ® | bo, Bau- u. Krdb.. —— |——° | Ung.-Gal. Verb.-B.. 9 N C A O ERS: e j 1 arten een 142, a A 5 O „konv. / DEp- Den O P 18 unk. 1921 Niederwaldbahn .

U Sebr. Böhler u. Co.|12 1 /222,0009 [232,50b & ® | GermaniaPoril.-3.| 0 |-0 16,75 G ° | 76,756 ° } do, Bergwerk 3 Donau Dpf. 82 rz. 100/4 | LB,Lt —,— ® Kurs ohne leßten Dividendenshein. SBorsigwalde Terr.| — 1 | 70,50 6 | 70,6508 | Gerresh. Glashüttel14 |14 h S bo. Gold-Prior. 19 unk, 1922 PosenerStraßenb.

) 1. 233,90 B 2 25 33,00 B ° bo. do, St.-Pr.|82 do. 86 x3. 100/4 | 1.4.10 —-— i Zie Hiesige Brauereien. Bösperde Walzw...| 4 | 3 |1.7 | 74,5069 | 74,0069 | Gej. f.elektr.Uniern.10 [19 1166,40b® 0,206 62 | bo. Mühlen 2 E 6 Ee do. in Kronen . 186,00 @ ° : / dische Fo E C Ce ECT G6 4, Stettiner Strßb. . Flinsfiren-Varcs.. T—9, t E ch. do. Vorz-Akt.

Braunk, u. Britei .(12 [11 |1.7 179,006 G °110,00b & ° do. ult. sheutig, 160'/5 C. D. Magirus... 11 “ Dividende |vl. [ett|8-Z] Sraunshw. Keble .110 :1 [243,500 G ©/243,50b G © Dez, !vorig. | 159 ¡aGU'/h Malrnedie u. Co. [10 170 006° dl 1 170 09 G °| 170,00 6 ° R E Le 85, 50b G Pfälz. Hyp. „Pfandbr. .| 84,6 Straußbg. - Herzf. Pr, Bobkr. S. 4 x5. 116/45} 1.1, 113; „50 Q Südd. Eisenbahn .

j | EQO' EL Iutespian. 12 s |1.7 |208,09 6 ° 207,25 6 © do, neue| — 24 [164,000 1154,50 G Mannesmannröhr. 18 g Berliner Kindl-Br.[14 |15 |1.10/262,00b 6 °250,76 € :7 | 46,00b & °| 45,25b G ° Gevelsberg. Herd .|10 [10 1134, 0069 134,966° | Marie, tonf. Gon a 4 E È Pr, 39 121/266 6 °| 121 1080 Seabdrit CT dée do. S, 18,14,17-19,21 j 92, 92;20b A Ver. Eisb,-Btr. Vz. 22 unk. 1915 ¿Li 92,86 G Westd Eisenbahn .

oi ° ebo. Huctersabr.| s Bankaktien. do. St.-Pr./16 1.10/267,00b 6 °/268,00b € [144,25 6 © [144,256 ® | Marienß.-Koyn... 24,60b® 86, T6B® do. bo. fipfl. 24 unt, 1916 4.1C| 92,99 92,996 Würzburg. Strßb, A R A Ne

o ° Breitenb, Zement. | 0 [1.1 | 71,106 ® | 71,10b® Giesel, Portl. Zem.| 3 1 ® Kurs ohne [egten Dividendenschein, R E E 6 8 L 6 81,00b @ 7 Da T6 G 0 Bremer llg. Gas| 5% 1 | 91,1069 | 91,1069 | Gildemeister & Co.| 9 | [139,00 6 ° [139, 006° | „Mark“ Portl. «8. S /229,60b 6 ©j229,50 B © Müärk.-Wf. Bgb.. b s 116/2660 118/26 6 0 L, 25 unk. 1918 ‘ ; 26 unk. 1919| | 98. Bray -Dux Eold-Obl.

L; G p G ß | 0° of do, Linoleum|212 [15 | 1,1 |186,50b 6 °/189,000 6° | Ihs. Girme# & Co.110 |12 Dividende [vorl [leßt] Bolle Weitde e‘ 6 | 0 | L20060 NZa00ao | do, Bulfans10 10 | 1.1 140,00b 6 ©/128,60b 6 ® | Gladb. Spinn. abg. 0 | 0 |L1 |- |[—ck*. [Warte 1 De |1. A S[ä “i Naad-Dedenb. Gld. 83 27 unt 192 53506 | Ausländische Eiseubahnstamm- und SUIT D (Lomt

Umsierdamer Bant..| 9% ! Sett E aro iaue: Ae ; 2E 6 bo, Wolikänm./16 29 11. 210,006 9 270,00 G ® do,Tex )neiders| 5 | 8 100; 500 € © 100, 6006 ° | Maschin. Baum... Mntio/ Nenieaibane O | s | 20s jardt Mfg. 16 E 10 26268, 120/80h0 o | Bresl. Spritfabrik. [21 22 |1.10416,256 © [415406° | do oll-Ind.111 [13 | 17 (137,50€ © 137606° | bo, Budau, Uzow-Don-Komm. f: 929. 00° 239;00 a Friedrichéhain 2 E 10| 63,00b 6 °| 62,506 ° run Boveri 21 T8 |L 139,708 © | 139,7 7569 } H. Gladenbeck u. S.10 | 107,50 6 © 1107, 3069 bo. do. ult. sheutig.| —à239%1238%b Germania 0 | 0 |L10| 50,9060 | 56,006 ° | Bruäsal, Maschfbr.j20 |20 |1.1 /339,09 6° 389,006 0 | Glas-M. Stalke [16 [2 [216,00b @ 0/216,26b E° | do. ? Dez, ivorig, 2384A2891b Hilsebein. , 0 G |1,10| 37, 80h 69°) 3 38,09 6 ° En, u. Sohn 110 12 |1. 140,00 6 © 1140,00 6 ° Glauziger Zucker ./0| 1153,00b B ©1651, ome Mech. Web, Linden S invitat » s S 1 9D 60° rüxer Kohlenw... 121 28 |1, E Glüctauf Brk. Brl.Vz| 0 | | 21,256 G*©| 23,006° | bo. do. Sorau. 29 unk. r Stammdprioritätsaktien. do. bo. neue Banca Com: Aal‘ d [0 Aonigsab V C A TO'é0b@ o | Buderus Eis. A-D| 6 | 7 |11 [11 3/60b@ °/110006 6 ° | Gebe Goedhar ha a [165,60b G * 170,006 ° | bo. do. Sittau A 87:00 A ° Kurs ohne leyten Dividendenschein. s ps 6 wn Banca Sen. Rom. .… 10 - f Löwenbrazuerei. .….|12 | E 10/226.50 6 226, 506 Er: il Busch, opt. I.\17 [17 On Le 7 E E Goldschmidt T 204, S oen 806, Meggen, Walzwerk A j : 9. o. Ser. E t Î L 2 A o | F.W.Bush,Lüdnsc./10 |11 09 G 7,06 Görl, Eijsenbahnb..| 6 [233,00 F. Véóguin u. Co. 87,00 Aussig-Tepliß aba! 3.8] A R do. ; , Münch. Brauhau3. | 1.10/197,60 6 ° 197,806 U ] | ELITIVAYRDs e) 2E Ú BE0OR Q B R L a 5 S 0 r. NRMEa Etsenb. Bank für Brau-JInb.. 0 65 8060 65,00b 6 9 Pazenhofer : T [14 1 1.16/224,00b 8 °224,4‘b 6 ° | Bus, WVaggonjbr.|19 | — 0/297, 266 G 1297, 506 G do. Maschinen ...| 8 |5| | 95,006 G ©| 94,26b9 do. neue 92,60bG | do. Me heutig. do, eine 82,26 Q vorig, j; Jwang. E S 92,66Q | Czakat.-Ugr.P.-U. Li | 98,766 ° | 88,76 6° Furzk-Chark.-A. 1888 92606 | Graz-Köflacher . L1|—— |——9 do, do, 1889 93,00 6 | Ka{chau «Oderberg LLT| —— |——° Motkau-Jar.-Arch. 1.5. L 1

3 fre Deni 24 Âut f fers O Let Part Jed pri Jeet J I I Prei Jt D M fers

‘ 87,756 | Karlsbader 1892 4 | 1 2s 88,00b B do. 1909 unk. 14 Kopenhagen 1892 Sago do. 10/11 unkv. vers. ; b 20/21 1.1.7 82,39 G do. 1836 —,—- do. 1895 85 £0b Lissabon 86 S. 1,2 —— do. Meine

L

be mt t A fert erd Pei Fend Fab ft 2 Þad iy Pud fut Fut mi a fd J bt

Es Jo ges Pn P iet Dei fert Pas Pert Pert Furt Jet:

.

“- #- t pu erer ta Fi a

556969 24,50b® 187.603° |167,89 6° 123,80h G °/184,750 G 9 156,60b G °168,76b @ 9 g E 100 30 G 00,30 320,99h9 19969 122,75 G ° 122,75 G9 335,90 G ° 334,09 G E 29.0000

49,20 6° 12009 125266 ° 138,10 G 9° 93,259 G © §2,90bS 43,756 9 509,50 G 9 509,50 G 2 88,09 G 162,60b°® [162,75b G 9 116.506 ° 116,506 0° 218,50b G ©/218,8eb G 85,2062 79.906 G ° i05.32%b G © 88,106 G 2° 95 0eb B 131,758 9 123,75b° 129,256 9 281,00b G ° 280,60b B ©| 90,096 ° 160,006 2° 119,506° 117,756 9° 129,75 B © 130,506 2 L res 124, 50B 9 1246080 280,75B [281,006 114,506 9° 114,5069 62.50b G ©°| 62,5069 3090,00b G ©|299,500° 165,80 G ° /186,90b® 109,50 G ° ¡169,50 G ©

+ .

75,50h G 76" 26b @ mein. H.-Pf, S. 2,6,7 76,0Cb G | 76,75b G , S, 8, 9 uf. 1914 —,— Maild. 45 Lire-L. i” j . S, 11 un!?. 1916 176,75b do. 10 Lire-Lose a -- 40,10 A , S, 12 unkë. 1917

,00 G Mosk. S. 25,27,28 S. 18 unk. 1918 —,—— 6000 Rbl. —,— S. 14 unk, 1919 987 90b do. 1000-100 ,„ — S, 18 unk, 1920 98406 do. S, 80—838 S. 16 unk. 1921 63,70eb G 5000 Rbl, 80,75b S. 11 unk. 1922 bo. 1000-100 „ 82,20b B

do. S. 834,85, 38, k 9,70 B 89 5000 Rbl. E my do, Em, „Pfbbrk 7100a s dkr. S. 2—4

do. 1000-100 ,„ —,—

— Sofia Stadt uë. 16 93508 | 92,75bh G 6 Unk. 1915 87. 60h 97,59 6 Stoctholwerx 1880 — —,— do, E. 7 unk, 1922 8980 B 99,80h B do. Heine ——- do,

89,506 99,1026 6G } do. 1885 _,—- - do, Grunde. B. S. 8 91.256A | 91,26b6 | do, Heine —,— bo. S, 2/3% 88,30b 88 25b bo. 1887 Nordb, rtïr. S. 3—s| 88 30b 88,25b Benet, 30 Lire-L. 66,00h ; bo, S, 6, 10—12/4 8860G | 8860b@ | Wien. Rom.-Anl. — - 15 unk, 1915/4

88,20 B 16 unk. 1917/4

SS.

en 2 A O D A I d0 C p

S2 I i a aad

_ pi

ip eo

E EEA écto

RVRK

aAMA S

b |

ee L M 4

2,24, DS

It =A drk j O A N L) S

L A L

s T — T

-

F Y p L Li M tba Es v» S ret

3. Spez. Nio de Janeiro 09 600 u. 1000 £ . 20—100 , RNRum.Staats\{ch183 NMumön. 1903, do.13D.Jnt.ukv24 do. 1889 4000 do, 800 „ do, 400 90 4050, 2025 810 do, 405 91 4050, 2025 810 do. 405 94 4060, 2026 810 do. 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025 810 do, 405 „ do. 1905 konvert, do, 400 é In 1905... s 810 do, D

ck

E

19ck P Q 1j D ckck ckck

o S

E N T T)

29

a Lo 13 co T dea A Âns na dns =A gut dus dus

F 0 ckck en e

S de Fs a Ft fn det Die Jt L Jana N RARBOLEENOS

7 {ch,

SE p pt t pu dk d ret

ae bn

e

Toi “ck

©

ia n T c n Dn

c

17 unk, 1919

f dn d a be d f 2e 20 D D

A A 4 A A I N A M I j Jes QO Jet Ju 2 be e G Co 2 js A A N r OMNGLoO ck Fe A j

La n j bs bn et S

= w» De fut pat furt prt pt

22

L r ttateterearararaza B _ =

ONNONN

FrSFeE

b

co

pi Q ps G p Lt pr drt fut

U»

-—

G H fue dre Fa da La de Ln

det O I N A A A O

[5

æ-

do. B ansetn. de gar. orga Io a do. Kredv. Obl, 9 L K 86 00b Don.-Reg.100fl-L 85406 | 85 40b A Oa. A, 85,40 85 400 85,40b 86,40b do. Stadthyp.-K. 86,00 G 86,00 G 1909 untv. 19 85,25eb G | 85,80ob @ | Do. 19091T ukv20 85,25b 85 60b vll.Kom.oKr.-L, 86,25b 85 60b 2 Uütl.Bdk.-Pf. gar. 85,25b £5,6Cb Jütl, Kred.-V.S.5 E500b | 8625sb | bo. do, S.5

bo, do, S.5 n ra BUENR Kopenh. Hbes.-Pf. : L do. Kreditv. S. 8

A M Nr Be db es 56 K r ib. 1,2 dm 10 Norw. Hyv. 1887 y Dest.Kr.-Lof.18568 Pest.U.K.B.S. 2,83 do. Kom. Obi. S.2 do. Vat. Spark. do. kl. u.mittlerce Poln. Pf. 8000 N. do, 1000-100 N. Portugies. Tabak? Raab-G.P.-A. ex. do. Anrechis\{. Scchwed, H. «Pf.78 do. kündb. große do, mittel, keine do. abgest. 78

eg i do, Städt.-Pf. 88 1896 26x| 8 Sn —— do, do, 02 u, 04

br u. 1x| 8 [1.2,5,8,11| —,— bo. do, 1906 heutig.| —,— : y Sio&.Intg3 35/87

—— ds, do. 1894| ‘E. A ias N Ung. Tem.-Bega , 2 2brx, 10x 4.7.10] 88,40 G do. E: El

& 11.1. Ber| 4 |1.1.4.7.10| —,— E 1er| 4 MASa —— 88,75b Io. RGuLoN - « 20!

Ste

DBOONMNDIDODS fl ddt ft Put Jui dard fund sar jent fred Predi sed pat Di r D îx fe fs ba D ck

Jal jed rk Punk prr J F do Fr m E E T T T E L E E E T E E E S

pie. F 1D C0 C0 P Q Dn

p fs A ferb fund furt pas:

G S

ck

L-2D:N D 0-0. 2 0- A N Q

s 6 D 2 A Q O Ft Fuab pur Joni fund jens

0. fd Jus Hui’ Dis Jad Sus Has ed Hd EE

KaARRRERD

ck

° OOMNBODNRODOAN R

1 cu eo o 23 E

A ch2 A

R

k 28 unk. 1915 . fnv. &. 11, 15, 16 , Ctr. „Bdke.. « 1890 , 1899, 1901, 1908/4 1906 unf. 1916/4 1907 unf. 1917/4 tp , 1909 unf. 1919/4 67, ¡60b | 69/00b , 1910 unk. 1920 84,00eb 6 | 84.10b 1912 unf. 1922/4 Siy F ir , 1888, 69, 94, 963% | 518,00b B |517,90b i “1904/80 4 4

E G. af

1187,00 G6 9 1187, 9069 | Merkur, Wollw, . [125,026 9 125,096 8 © | Dr. Paul Meyer. "n L ¿ 1269,09 6 ° 269,00 as | Milowicer Eisen. ¡99,75 6 9 66,509 @ 9 Mühle Nüningen . 60 les E Mülh. Bergwerk [11 111 [142,806 0 142756 0 Müller, Gummi ..| 9 | 5 [113,00 G ® 1112, 00962 | Müller, Speisef. ..| 8 | 6 128,80h® [128,006 6 2

1191,50 B ° [101,50 B © Naphta-Prod. Nobel 14 [22 390,75b G °1338,25h2 1 Oa (117,00 G © do. ult. shautig. 390//263à91 2 7,000 G 0) 91,096 B 9 Dez. ea 3870 G 486%,b

° 1183,50b G ° | Nauh. jäuref.Pr.i.2.| oD|4 p, 29,50G | 29,52 G 176,000 G | Neptun Schiffew. .| 6 .1 | 73,90b G °| 76,096 60

8° | 60,256® | Neu-Finkenkrug ..| 58,006 | 58,00G

3,26b G ° | Neu-Grunewald . 17186 1718 G

405 „ 1908 405 „ bo. 1910 405 n ei -Gngl.A. 1822 Ueine ie 1859 bo. kons. 1880 der do. ler do. ult. fas: Dez. Lvorig Rff. Anl. 1889 25x do. dr U. 1r do. 90 2. Em. 25x do. ör U. 1x do. 8. Em. 25r br u. 1r 4. Em. 25r br u. 1r 94 6. Em. 1894 25r ör u. 1r

S

do 0 O i M 2 dd des fra #79 Y9s des ded pra 25a pes ps dis | 1-4 dus dea

- 3 E r 96 | 67,63b G ®) 2562 Gri M 37 | Ó Bayer. Handelsbank .| 8,%| 8,153,266 ° |153,006° | Spandauer Bera _| 5 10/109, 25 6 ° 109 366° Caroline, V raunk.. |30 36 |1. /407,63b & 410,25 6 rißner Maschinen|17 [18 | 86;10b G Berg.-Märk. Elberfeld T% 1142, 756 © 142,75 G ° Ei : 6 ‘10| 98,5060 | 88 6uA° | Zartonn. Loshwig.j26 |25 |1.7 (368,60 G ° 388,006 9 | Gr.Lichterf.Bv. abg.) 0/0) S P Berliner Handelsge. | 9% | 9% |165,60b® |165,10b® bo. ohne Gens.18 115 |1.7 208,606 9 2996069 | do. Terrain-Ges, . 4% 86,10 G bo. ult. sheutig.| 165{à%b zrtige B é Cart. Masch. u. Faz. i,L |0T.| — | 80,50G | 90,6U @ Gr. Strehlig. Bem. 6 88.00 G “r Dez. ooria, ¿tGbàTDbAb S RrgE Brauereien. GasselerFederitahl.12 | s [1.1 ech r nta Grün u. Vilfinger.| 7%) ita o! / 6 0 A Gharlottenb Wass.\12 |— |1.1(/218,00 [218,600 E. Guudlach.….... |6| ; bo. Hyp.-Bank.….. ebhut 111,00 3% | Boum Lisltoria.. 8 [104,60b € °104 600° | @harlottenhütte 16 |16 |1.7 [178,008 ° 179,00B ° | Alfr. Gutmann . 10

Tp bo, Kafsenverein.. B Mien ° N00 6 rauh, eg 10189/00 B 171,00 6 Then. Jab, Bul au 12 | Li 160/066 ° 150,256 ® | Haberm. u. Gudctes|19 88,30 B do. Malkler-Verein 104,40 6 © 124409 è Stadtbr 83,506 | 93,506 da “" St-Rrlig (10 [11 [154,60G° (154256 ° Ha La tethal ‘Drazt s 11 14

: Brieger Stadt1br.. 9 ié ( o - t | 86,20b G Brafil. Bank f. D... 0) [153,606 © 1153,60 G 7 “1c 106,60 6 ° 5 {05.6060 | Sriedh, Elefix [14 [14 | 1.1 [244,002 6 €244,00 6 ° a neue — .1 ¡4

p 210 a E |1. ats 9» | 1 1 392 00 G °/139/00 5 ° 6 ; M1 2415 q 4 Varmer Bankverein . 6% 114,00b G ©1183 26 6° Schöneberger 11 | 1.10/206,90 6 ° (203,606 ° | Capito u lein. «112 (10 |L.7 (189,00b G °/139,00 & Greppiner Werke. 11 | do. Kreditbank. 6 [101,1069 101,156° Ecultbetf, 5 [16 6 |L. 9 [256,906 6 °/256,65b 6 ° Cari shütte Altw...| 6 7 §7,606 0° | 97,0eb G ° | Grevenbroidi .…...| 6 |1. N Li

rann nP

E ERRE 4%

fs Jus A I us det Jrs N ÈS ded n Baan

O

Bank für Thüringen. 8 [132,506 ° 122/7069 | Rfefferberg 10/174, 50b 6 °17 74,0908 ° Bugle u. Co., Met.| 7 | 7 (1.1 | 97,766b® | 97,7589 | Goth. Waggon Vz [10 |12 | 1.7 |152, 00b G ©/152,00b G ° H. L 93,506 | Kronstabt-Harom.| 5% "0 Moskau-Kurkk

(E SPER A A MAST E S S EE

Ls fs de dra dns L 04 Ls §8 pa 2s deo fu init P er Fe

11 — E E 84,50 Q | Lembg.- Czernow. L L as et iet Moskau-Smolenzk 83,800 6 | Oeft.-U.S Sts, i. Fr. J L 166,260 | Nikolai „Obligationen 83,70 Q do. ult. sheuïig.| 168: do, do, feine 94,10 Q Dez. (vorig, Drel-Griafi ..,.1887 94,106 A | Naab-Dedenburg. x Í 62,00b® do, O, 4889 95,320A | Salzb.Ei\b,u.Trb.| 3X : Süd-Wesbahn 85,008 | Südösterr.(Lb)i.F| 0 | i 21 '80b As sche „Ser 84,69 Q do. ult, Me. 2: do. 1er 112,00 A Dez. Ivorig. | 215 Koslow-Woron. 1887 F E Szaimar - Nagyb. 1 | —,— ——9 do. do. 1889 . J 90,80 B Ver.Arad. u.Czan. 1.1 | —,— — 9 Kurßk-Fiew ........ x 1. ¡ 63,00b Q do. Pr.-Uk. .1 /106,00b B °/106,4000 LodzerFabrikb, ukv. 15 1, 92,20 © Mosk.-Kasan09 ukv.20

K M Lan

86,006 | 86,0vb @ Komm.-Obl. 01 886,700b B | 86,50 f N do. 03 unf. 17 —_, p , do. 12 unk. 22/4 —,— — 4 o. 87, 91, 96/8 | 8840B Ege 1906 3 88 s 88,60b G gi Hyp.- B. 1rz.120/4% L , A 125/45 1190; \2Eb 100,509h \ Va as alte L .{ 83,30h @ | 33806 do, alte|8 91,50d — i 1904/4 90/70 A pr , 1908 unk. 14/4 92,25b G | Kursk-Kiew... .| 5*|— [1,8 U El S do. do. 11 ukv.21 A N 1907 unk. 17/4 92,600 6 g y l c E a cte: 0e 893.00b & i N A N | 928 92'86b Q *Außerder n 424 Rubel Papier. Moßskau-Kw.-Wor. 09 4 4 4 4 4

S

: | Bücßuer Erfurt . iw, es - D , o L) E ! Vier p Fey 4 0 119008 160,105 Danziger ailenbe hu [12 |1.10/189,76 B ° 89,76 B ° . Grüna 10 [10 |L. (170,606 6 °1179,0069 | W. Hagelberg . [0] G6 Z0K Brüfzler Bank alte . S Dortmunder Akt. .20 2 0/270,06 B F . von Heyden... [14 [14 1,1 247,506 ° [247,50 6&9 Hagener Sußst. Bz. ( y , f t o o | bo. Union 26 25 | 1,10/488,00b @ °441,00b E . Hönningen. ..[10 [10 |1, a1 766 © 142,000 8 ° | Hallesche Maschin is Tenir.-Bank f. Eisenb. 135,75b G 138/50 a V 121,506 [121,506 B | 9 e L E kf "36 : Chemn, Bank-Verein| s | 6 |i04,806° |104,906® | „0. Liktoria 6 |— [1.10121 N bo. Mi... 15 |— [1.11/262,006 [262,006 | Hambg. Elekir.-W. 87,00b B y S é Düfseldorfer Adler „10| 93,00b | 95,00 G . Oranb. St.-W.| 8 | 8 | 1.1 [130,606 2 [139,506 2 . Ha s ‘11/298,50 8 ° 1298,60 @ ° ' Méiler [12 (2 [1.1 212,766 ° 1213,00 B ° .10/158,258 [i588,005 20. Ind.Gelsenk. 110 [1.1 142,756 © 1141 50v G °

86,25 G Coburger Kred.-Gef., | 862562 86,25 6° bo. Dieterich :9 1118,25b 8 0118,50 B ° Werke Albert. a0 [30 | 1.1 428,60b B °/428,7520

G

55 V8

Gy Dn de i dre 2a A N Ns DO ira CS h8PA p09

P be Din le e pa T ie d t L io be p ho E bt l I

Ee E SE S

E L

o &

COMEARRERE

1 É po 1 f n fa ahn 1d 1d P F

F

p

e

A D

4

M

Ee A

D D ck A O de r

DOEE 9 10ck of 10 10ck 19, an, D D: | ; n 2 3 Lr C 10 uf an On ad pf 3D 20 pi 3D 3D D dn p pft pin Pn pD 306 ase 30 1D gf 1d De

2A js Þea js b fes R

[r

D Did

———————— N 0 s l

90/300 Q A91L UGf, 91 93,30b 6 6 do. bo. 10 ukv, 20 88,80b G — 25b « 2019 unt, 29 94,500 A L M E 9710 A E do. do.

94,40 A Dez. 1vorig. S2 ¿ea92b Mozskau-Rfäsan 20A | gan. P 1010 | 1.7 1217 00d Q [218 266 @ | Mo8?.-Wind.-Ryb. 97 99,754 | bo, ult. shoutig.| 219b 6 à216%b G à2161à2165b do, bo, 1898 924,60 6 Dez. Lvorig. | 218023 7à216%à219%b Podolische ukv. 1921 i 86,768 | Rennsylv. i. DU.| 6 | 6 | 1.11 —— 1108,76b | Rjäsan-Koslow Gei 92,0C0h G do. uli. {houtlg,.| —,— Rjäsan-Uralsk 1894 1.4,10| 92 92,39b ü : Rd | bo, do, 1897 1,4.10/ 93,26 Os 2 2 do. do, 1898| LA L D 3,260 & | Amsterd.- Notterd.| 4 | 4 H a N aae E Crt aa Gua Ra Unat. volle S. 1-2| 6 o 11 S e T ODfibahn , Ou „O S) / o 6 ,

94,00 6 | £4,500 do. 604 S. 1-2 6 (54 1 115,00b® }116,0060 | do. „1901 unks Es 1.4.10| 87, „O “Dez. Uorig. | —,— os au-Wiener 10x 1.1.7 | 87,000 @ | 87,004 | talien. Merid. .|8%|5%| 1.1 | ——® [108,000 6° E d versh.| 83,206 | 63,306 6 do. ult. sheutig.| —,— , do. 1x

b pt pet Pt Set ft Pk fab spr fr jed Peck jk erd fmd fr senk pro prt Pt pedd feerk pri fre jur prt hei ri jn pedk jarmb fand Pri pre rik pn semi fern park sp fred

0 ¿P P P p pf 12 D pin. j ¡n O R E

[D

89,76beb G , Komm.-)D. uf. 18

S

r

r” do. 1909 uk. 19 A i do. 1911 uk. 21 | 20

e

d D a gra drk 0-5 pet 28 LEHA bs dl: b 2-4, des. drs brd 0A 018 ded 1A 25a: 0-0. das ded. pes ed 4:05 §9 §rs-28

gr S.-V.-Ht. S. 14,15

E o nS) =

D —Z fa fcl

pat jed park pas

2 do. 76, 26h Ur. Pfdb.-B, S.18—22 y do, D 25 unk. 1914 L i 27 unk, 1915 21:40b . S. 28 unk. 1917 S. 29 unk. 1919

1

Gas Cp

n D

p v 15a C5 2 1 0 D n p 1e 2 2 P

ao] î

do. ult. ¡heutig. : : do. HÞ. B.-Pf,571

Dez. Wworig. do. 1891 S. 8 do. 1902 unkv, 15

do. Spark-Ctr. 1,8

7.1C —,— S ' Pt I ia 90106 | Pfaudbriefe u. Schu dberf@reibungen . S. 80,81 uk. 1920

: S * 28/42) versc./100/00 6 . S. 10 unk, 1921.4 | 1410| 96,53A | 96,506 * Dex: {voriae | 167d do. do, 1895 ——yck —— i i . 14/4 | vers.| 92,106 C , S.11,12 unk. 192 28/4 h.| 86,766 | 86,75 G Orient " E.B „G.| 7 |8 | „V 1 |195,25þ® |—,—® do. do. 1897 I . S, . 15/4 | vers). 92,108 ' x 24S | IIDES do vf, {doutig. 197à€%b : O O LOO E L D . 18/4 | versdh.| 92 5 C . oil h.) S8, I, Dez. Iv ; 84,25b . S, i 18/4 versch. §3,00 @ (S. 6'unk 17... [84/117 | 86,008 | 85,008 Sarbin. Set-W, 4 1.1 | —— | ——° E —— ; S 21/4 | versch.| 93,25 8 Nh.Hypbk.66-68,83-86/4 | 1.4.10| 93,006 | 93,90 A West-Sizilian. ..|8/]| 34 1.1 | 6600890 | 66,0089 | bo, do. 408 h: 22/4 versch. 84,50b C do. un!?, 21/4 | 1.1.7 | 94,00 Q 94,00 @ h f do. 2kv(Erg) 2040 , 16/88 1.1.7 | 87,006 do, unk. 28 1.7 | 94,808 | 84,80 @ L o Do 08 . 18/4 94,00 @ do. S. 50, 69—82 … |8%| vers.| 83,0Cb E | 83,20b G Deutsche Eisenbahuobligationeu. | 0° Series...” d do, S. 2 uk. 20/4 95,25 L 96, 25b Q do. Ko,=Ob1. 183 uk. 23 4.10 95,60b 9 | 95,80 Q Bra Egypt. (Keneh-A}.) Braunschw. Hannover| do, do, Y| 1,6.10| £8,006 | 83,00 G raunschweigische | GyIs Mens is), S, 16—18, 21, 22/4 3,50b@ | 63,00@ | Rh-Westsäl. Bodenkr. Landeßseisenbahn S.1/8% “tal. Eisenb--O, gar do. S, 28 uk. 15/4 94,0Cb @ | 93,50 G S. 1, 8, 6, 1, TA E o Mitteln D do. S. 24 uk. 18/4 €£4,5!b8 | 93,75 @ 8, 8A, 9, 9A/4 |versh.| 82,006 8 | 92,00 @ do. 1904/3% Givoris do, S. 25 uk. 20/4 94,50b G | 94,00 & do. S. 10 unk. 15... 1.7 | 82,2Cb G | 82,C0 G Brölt, Eisenb, 1890/4% Macedon. Gold-Obl. Ra S. 26 uk. 21/4 95,006 | 95,00 Q do. S. 11 unk. 18... 4.10| 93,26b Q | 93,25 8 do. do. 1906/44 feine do. S. 10, 11/38 94506 | 94,506 do. S, 12, 128 uk. 20| ‘1.7 | 93,506 | 93/8Cb 0 | Trefelder Eisenb.-Ges. 38% Sin Eisenb. 1886 do. S. 2-9, 12-15, 19 8 85,000 | 84,766 | do. S. 18 unk. 22... 4 | 1.4.10) 94600 | 64,506 @ Halberstadt-Blkbg, 09/4 Ta 1860 L. Reg: bo: S0 eei 85,00b @ | 84,766 @ | bo. , 6/8 | 83,336 | 83,30b@ | do. do. 1884 konv... 8% / e D L Rud Danz. Hyp. ¿Verein . "p —— |— Sidi, Bbkrd.-Bt S. 84 | 11. 85,106 |96,10& | do bo. 1895, 1908,06 84 80,76b@ } 29. Elfenb. car. 1 i e e do. S.4/4 | 1.1.7 | 94,906 | 34,00@ | Halle-Hettstedier 8% —— s SA S ado Di. Hyp. “Bt. E. cas — D do. S. 1, 2/35 h.) 85,608 | 85,506 | Kremmen-Neurupp.- SLU Sab Ga

„1C 78,29b G 17/44 1. 99,006 6 | 99,006 Q Ed. Bdkrd.-B. S. 1-5/4 | 92,00G | 92,0cþb& | , Witts 4 A Süd-Ital. A-U . 79,00b 8 | 79,25 G . Ser. 24 unt 28/4] 1,4.10/100,00b G 100,006 @ | bo, do. S.1-4|3% j, 24,2Cb G | 84,00b G . | Laufiger Eisenb.-Ges. e O Wilh. Luxemb, S. 9 76,60b G | 78,75 G . S. 1 u. 18 kv./4 | 1.4.10| 92,008 | 92,006 Schwzb. Hypbk. S. 2-6/4 | ver[ch,| 92,5£b 6 | 92,50b € Sie Se: iden gar. .… 8% E Sia reis e A S «S, 7, 10—12/4 ÿ.| 92,00b & | 92,9068 | do. S. 8 unk. 1919/4 | 1.4.10| 93,506 | 83,606 | Med. Fr.-W. Eis, 074 86,10b | 86,90b G i . 14 unf. 14/4 | 1.4,10| 92,0ub@ | 92,06b& | do. S. 9 unk. 1917/4 | 1.4.10| 99,6506 | 93,60Q | Nordh.-Wernigerods. 4 e 15,16 unk. 17/4 {ch.| 93,006 | 92,006 do. S.10 unft. 1921/4 | 1.1.7 | £4,706 | §4,70@ do. Ao unkv. 20/44 S. L) unk. 18/4 {ch.| 93,256 Q | 93,256 as S. s unk. 1915/8 1.4,10|/ 87,208 | 87,29 @ Reinickd.-Liebenwald.|45

v0 fn pf f a 1D pl 0D D pl pi, ps O

da N do. Pram.-A. 64| 5 do. do. 1866 do. Boden-Kred. do. konv. St.-Ob. Schwed. St.-A. 80 20400, 10200 #6 do. 2040, 408 4 do, 1886 gx. do, do. A. do. 1890 gr. do. do. fl. do. Si.R. 1904 pa 1906 1888

Scweiz N: 12

d Eisenb, N. 90 Serb, Goldanl... do. amort. 95| 4 Siames. Anleibe. Spanische unabg. do. gr. abg. do. mittl. abg. do, Il. abg. do. ult. En Dez. abg. vor. Türk. Admin.-A. do. Bagd. E.-A.1 E M & 2 e. 1890 bo. unif. 1903,06 do. ult. ‘heutig. Dez. {vorig.

Fs jus O Fre

il i D t

4 8 4 4 4 4 4 I do. ult. [EN 00 deutscher Hypothekenbanken i S. 88,88 uk 19824 versch,| 94,60b 6 | £24,506 | do ult {heuttz. t 8 4/8 ú 3% 4 4

0ên i pla af 3 pf f eên 1 VÔD

Do f 0 i F f bo bo bo bn fo D D D D

MNOoOoO

A e

Be DED D - F L

o

pas ck ps

i A A

Fs bea jt bs U DA A

O03

C0 C3 P. P 1 in 0h. D

ck ——

1 D

e

Ÿ

(987,00 6 ° [387,000 G ® | Neu-Westend A... 169,00b G |166,60b G 52,80 2° 153,506 G ° | Niederl. Foßienw.. A i 149,25 6° 149,006 95,750 B | 86, do. ult. {E 114 Frankf. Henning : = : 128,758 © 123,75 8 ° 16 | E j l 95,75b B ° Dänische Ldm.-Bank, 8 (139,90B ® |140.00B°® | Birben-Brauerat So 65,908 | 84,60 6° Cóln-Müsen ) 11,7 | 48,00B 0° | 4800B 9 261,506 © 201,50 G © E fo [010] Ar Z ü [143,256 G6 °/141,600 G ° | do. Eiswerke 86,20B | 8600bG do. Markstücke] 6X | 6% [1160b B ® 116,90b® Henninger Neifbr. |% S Concordia Bergbau! 2B [1.1 \2ce;0cb 236,19h G ® | Zarb. Étjien u. Br.|10 40,2569 | 402662 | | 7% 179, 75b G °/179,00k0 do. do. 86,00 G 86,50b Dessauer Landesbant j 115,039 9 111500 62 Holften 14 “10 67. 256 | 68 5'750 6 Consolid. SGalke T: a8 (t E |329,66b® do, s vage R 6206 G6 S [173,00h @ ©/173,90b® | do, Lederpappen .…| 5 JFsenbeck il Co. ...|/ 6 |— le 10/104,036 103506 2 egn 234 106 6° N O At E Be, Ee 1126090 | Funtersiein 4 | 4 [1,10| 66,006 7 | 68,006" Cottbuser Maschtn, | 37,600 G °| 36,79€ ° j Hartm. 8/14; 130/000 130,006 ° | do, E 10 138.00 6° id S 6 20b 6 2/114,00b G ° z | 917,90 j do. Nationalb. Kom. 113,20b 6 p e ULaE! 5 [4 10 68,75B 0° | 68,75B 2° Delmenhorît. Linol.|24 ¿i 128 L | 756° [501,75 G 9 C c A e E 6, 10b G 1116,20 B Oberschl. Et ib. -Bedf, 31 6 |11 | 87,60 G © 88,00h° E e ; bo, Ueberseebant.…,. 9 [158,25b G °/166,25 (6 9 A De vori D y R Q e UIE EN j ) | ads . 97,10 G j d. g [150 2058 Dberslesishe . 88,506 ° | 88,50 09 Dez. \vorig. | 130A arb H u. Frande.. 14 |—j 1.10/157,75b® [129,02 Dez. (wvorig, 61b vorig. ag 39 Elberfelder Banlk-Ber.| 6% | 5% | 98,756° | 97.5069 4 Mp 10495 Q | 86,29b | 86,30b 5 4 (d 2 Schlegel Boum [210 |1.10/164,266 ° 184,256°9 | p urt. sheutig.| 186: Hildel V1 | 951.7 (148,106 ° [148,19 6 Teif. Groß Gerau. 11 | ¿ /109,50b G © 103/506 ° 91,75G | 91,766 i do. Privatbank .…| 63 1114,50 6 © |117,50b G ° ) | S n 67] do. Vabcoc u. W.! 8 k | ¡18 7,40 geb G HindD | | | Oppeln Portl.-8.. c 0 | [1.1 |148,5et G °147,756 G ° 91,80b 91,75 G Hannoversche Bank. 134.256 ° |184 25 6 ° Cte, Artern.) av c| £5,006 ° | | N 537,60b G 9/588,50t @ 9° | HivschbergerLederf.,110 |19 | 1.1 168,50 G °/1C6,00b G ° Dez, Lvorig. | —218€264b 91,906 | 91,806 Immob.Verlehrsbantk| 1.2. jo. D (245,006 (246,006 | Wiesbad. Kronenb,| 0 | 0 2.10 - ). do. Borz.-A.| - 1318,50 G © |318,00Þ & ©° in 12 [119 1.1 [186,960 8° 1166,09 B ° Oftelb. Spritwerfe12 [12 |1.10/271,906° 271,006 ° 63,756 | 63,606 Landbank 80,00b G ©| 80,90b 6 ° | Accumulat.-Fabr. .|26 |26 | 1.1 936,2669 |338,10h° o. Kabelwerke. 124,506 © [124,566 S Uworig. | 13152132» Bange er x E 7 | 63.756 9° | 69,00bB ®

/145,90b & °/143,60 6° | Neue Bodenaesell. . .1 | 92,25b G °| 9225b G 9 101,906 2 101,006 9 | Niedershl. Elektr... 9 ‘6,50 G ° 85,31b G Dez. lorig 110,900 809 | Serm. Dortmund . t 261,00b B 9/291,506 ° Nordd. Tellulose . i 5E i f 86,00b G : Danziger Privatbank 4 [127,00 @© |127,006® | Gridauf Gelsenk. : (61266, 61,266 | Cöln-Neuess.t E [88 | 1:1 500,0Cb G ©4£8,00 & ° 194,096 |194,00b G | [146,00 6° E do, do. Vorz.-A 86,20B | 88,00b 6 2 E ess. und Herkules e 00, Ge Fabr. 118 18, | 1,7 /209,50b 6 (121,000 @° | Sartort Vergweit | N d L E f | 95,7560 | 96,75 6 0 do. Gummi... 6 0 7 Deutsch-Astatische .…| 5 | 5 |118,75b° [119,25 6 © L S 008° do, ult. shoutig.| du eia 800,00 G é art ¡eiter B goait.] ch (f ç x g 2% [5 ela 5h69 | Cont. El. Nücub... D 86,00b 86,00b Deutsche Bank 12% [12% |748,00b B *|247,76b G Kieler Schkloßbr. ..| 5 | 6 |1.10/1100.0060° 160 0u 60° Vorz.-A.| 84,256 ® | 94,25 6 Dez. Uorig. | 173% 2 do. Sieingut 27S 215% eb G2 Ef.- u. W © i ( | 86,00G | 86,26b Di, Eff.- u. Wechsel1b., 112,60 0 ripaiger Riebeck 10 [10 |1.10/168,00 6° 162,90 6° | Srönwiber Papierf, 9 | 12,006 © (172,90G° | È Zer 0/0 [1.1 | 26256 | 26,256 ® | Nordpark Terr. .…|oD[# p. St.1970b 6 19800 6 , Lindener 13 | 1.10184, 006° 184,506 6 2 L l E | / /6,25b G °/176,90b G 9 Hedwigshüuie. 16/9 H 560° [124,406° do, ult, sheutig. —àß88h , egn ¿ C o S a j { ; — —— 91,50b @ i Diskonto-Kommandit 10 , 1185,29 6 186,25b 6 Merzig Braueret, .| 9 | 9 [1.10 1153,50 6 ° 1163,59 6 ° E ho L ),70b® 1136,uubS Hei 3 7 110 41.1 [182, 122,106 & ° | bo, E.-Jnd. Car. §10 | 6 |1.1 | €1,50b G °| 61,3060 | y 6 A C 96,1Ch G | 96,306 6 Dresdner Bank E 9X [148,76b Dppelner s 61,00 G° | 61,000° | p jaccert, Tel 6x 6U11 119,60B® |120,00B® | È Poril-3. 8 | 7 [11 1281580 [130,00 do. Kotkéwerfe .…,|:2 [15 | 1.1 [220,06b G °/21950b G ® De ¿ R, | G p I s F 87,25b 86,90 Q h Dr. Kr.-A, A I. U. H.| i.L. lo. I 0,80 8 06,806 Ca p in A 1183,25 @° [189 :/0b E © : im. Tel! 6 | 6 1.1 [11d, 25 (3 ® /i10,00b6 G ® | Germannm 18711 153, [152,9 Odenw. Harttetn.. 1.1 120,25 G ° [120,256 ° t J Essenèr Kred.-Anstalt| 85 | 2X [1665069 166" 0b 6° ° | S | K 86,608 Wi \ E: Schöfferhof —- |1.10| 62,006 | 62,00 6 Dez. Uerig. | 160 S isi3 14 (1.1 212,80 € © |212,6! E. F. Oble's Erber/16 [16 |1.7 /210,06b 8 °/210,006B ° I lo 2 l log c ° [259,20 G ° | 92006 | 91,906 Hamburg. Hyp.-Bank 9 184,00b G °/123,90b®° Me Ee A9) [24 S | 1 250,2060 | G a j f 4 N E ga gen : j ALE peliem. . 16 .1C6/1689,00B © | d | ann 92 ition:15 [1 1.7 [198,00b 18 S8,75t Orenstein u. Foppel14 114 [11 1164,25b G °/163,80h G ° J / | L on b cdöl 29 |2 91 90b 6 | 92006 i Hildesheimer Vank... 165,00 G ° 165,09 G ° Wicküler Küpper . ‘| 1 |— 3 Al 117, 20 6 115, 306 ¿ Gasglü lit 126 25 19 102% sh G °/102,7 75 G Sö Farb} 30 120 11.1 (611 ,90h® 1[512,321,0 do. neuc 1 TLE 167.90b G 1186,75 G Es Kieler Vank 92,75B ® | 92,75B 9 L . Gußstahlkugel (12 1125,20 6° 1125,0eb G ® j G: ) C 411 4 132,00b G °/132 756 6° | 6. Vz.-A.| 5 ; [110] 94,50b G °| 93,50B © E U | SLes FKred.-Anst. E I U.-G, f. Uniltnfb../20 |28 | 1.1 /458,00þ 6 °|469,00h® 0. Kaliwerke .….| 9 é 388,300 G °/286,Cob G A. Hor U. 115 115 |1.11/183,506° 1185,900b G ° 85) /133,75b G ©/134.26b G ° ive ¡12 } s

© S

S Ern n

| E Et 2 | « } | j ly

, , 63,00b B | 63,00ebB Luxemburger Bank. 163,00 8° A-G 141 c » 17 HIORONCGO S N RO

h D G 20, „G, f, Vürst.-Znb.| 7: T ¡106,0 E 108 096 84,40 G Os Magdeb. Bank-Verein| 116,90b® (118; ‘80 ® A-G, f Pappensb.| 4] 3 | 1.4 | 55,606 C ° | 68,00 0 0 . Spiegelg 69 00b G a Märkische Bank , 97,500 60 95, 250 G ° | M,-G, f. Verfehräw.18 118 | 1.1 1208, 80 6 6 °208,80h G © Steinzeug 16 | 83,906 | 83,9 j Mecklenb. Bank 403. 123,00 € ° |122,5969® | AblerPril-H.k9.u.n. 1.1 |107,0eb G 6/108 12,756 G9 . Ton-u.Steinz.110 | 63756 | —— do. Hyp.- u. W.-Bank 294,00 6 © |294,006° | Abler u. Dppenh.11 [12 |1,7 (173.256 ° |i73/256 0° . Wasen u. M..|25 | {4 0b O O Mectlbg.-Strel, Hyp. . 94,50 6° | 94,506® | Ublerhütien Gla8.|1 194,50b® |194,606® | do. Waggon-Leih./12 | 98,66 |—— Meining. Hyp.-Bank 138,106 6 £138,196 8° | Ablerwerte 367,0Ceb B 370,00 B * Wasserwerke .| 5

, 84,008 ° | 24,00B® | bo, 1353,00 6 Di if, Eisenhandel. | 7

114.250b B °1114,10 G © Ubmiral3garien.…. ’| 25,2569 } Dittm.-Neuh. Gab./10 11 bo. N „A. 40.25 69 Dommit\sh Ton ..| 8 | Ukexanderwerk (17.756 6 °/117,60 G ° Dounersmarcthütte!16 | 122,25 8 ® |122,25b G © | Ylfeld-Gronau. £4,256 © | 64,2560 | Döring u. Lehrm. ‘| 1c4,00b G °/102,808° | Alg. B. Omn.-G.. 187,00 6 °/187,06b C ° | do. Vorz-Akt.

[150,006 6#°/1495,006® | Neuß, Wagenb. i. 2.9 —,— — g 86,25b j Tom.- u. Disk.-Bank| 6 | 6 [106,90 6° |106,75 6° bo. Höfel 195,506 6 °/195,50b® s | £6,002 | 68,00b G © Nienb. Éisen À...|/ 8 46,60b® L 01132 ° eo i P | ae 90e i , 95.756 G Creditverein Neviges| 6 1100089 Webel .10/132,1ch 0er 133,1 Ghemt niger Werkzg.| [1,7 | 65,0069 | 55,006 9° §10,00b G °/1109.00 G ° 137,5969 (137,800 do, neue! — 3 e : 10122/2586 ° [122,256 ° | ‘ho, Vaë- U. Elettr| 0 | 0 |L1 | 45,0069 | 46006 ° 0 15,306 ° | 15,30 G2 87,00 G 87,70b Darmfst. Vank Gld... . v; r Hanau Hofbrauÿh. 2 2E 0 0 y do, Jute-Sp. Vz. A/ 6 S 8 ch 1 6 t. Br. al 95,80b | 96,00b Dez. Lvorig öcherlbräu 1124 eb G ©1134 eb G St.-Pr.| x 31 B 0 116 65b 6 ©/115,9090 [123,908 ® 123,006® | do. Lagerhaus i.L.|oD} EEO 3PM) y Po gy g o |4 B t: f Uv L 86/00b 886/00 6 Deutsche Änsiedl. „1 8 |8 [119,766 °® |119,1569 Hugger Posen .… .| 84 V NAICIE NoEag 74,006 ® | 74,0062 do, ult, sheutig 5 ho. Spritwerke 1 Lena | lt, Cheutig,| 172 3 bo. Spritr e «0D j 4 3 86,00b 88,00d do. ult. E 248a248,b König Br. Beeck .… 9N!10 | 1.10/158,00 G © 158,00 & ° : Wasserwerke .…| 1141,90 G ° [131,006 G ° L 600 4) 9 [11 [1 „509 11745069 | do. Triïkoi Spridck . 11 1 ; 139,006 ° Dt. -Bank B 147,30 6 © /147,00b® } F cic » 86,00b G 86,30 B Hyp.-Bank Berlin îÏ, Vorz.-Akt.| — C UAE 10/110,6:0b G 110,20 G Daimler Motoren. [16 [Ls | 1.1 [218,590 |817,00p© O 112 112 [1.7 |168,00b G °164,5060 | Nürnb. Herk.-W...| s | 4 [1.10] 92,008 ° 92,008 9 R N E do. Paläsiina-Bank. 7 [101,uvo G °/101,00h G ° Löwenbr. Dortm. is lis |1.10/168,60 € ° 188,50 6 ° ) 3 20G 9 120,25b G ® | Seilmann, Immob.| 5 | 0 [1.1 | 74506° | 74,10 Dez. Lvorig. | —àS8a88/h 86 50b | 86,60B i do, ul. E: A, Müser, Langendr. . T 8) 7] 129,25 8 © 129,26 B° heulgs 1302à 15 Goid S4 E S 1,25 do, ult. shoutig.| —,— 6 do. ult. sheutig.| 149%à! E att P | -Iaeoerl, 2 | ] 96 10b 6G | 96,25b t g. ted a Paulsh. Spitta …….| 4%) 5 |1.10| 81,7580 | §1,758 ° 0, »Defterr, Bexg.|11 | .1 243,60 8 9 [243,00 B © Herbran® zonl 9 } 1.10/157, [157,60 do. Poril. Zemeni B | | s 1.1 /147,096° 147,00G° 86,20b Mahn 1. DHï.110 [10 }1.1 10/175,26 6 ° 175,25 € ° ko: „Utebexs, Elett.116 |1 1 [185,5ub G ©|i65,26b G ° HÖibe1 M 2 as Oeking, Stablw. 6 | 92,10 G °| 82,506 ° Ge Both. Grundkr.-Bank 164,60b G °/164,25b G © | f h i SSwabenbräu „…, 10 | 110148, 2669 [143/266 | Deutsche Ajphalt 81,9066 ° | 80,758 ° | Oldenb. Eisenh. fv.| 0 | | 46,50 6° | 46,50 6° 92256 | 92,106 Handelsbank Lodz 166,60 G ° 166,506 9 . Tuchersche [24 (14 | 1.7 253,00 6 9 263,6 ae L, |296,25b G © 255,005 G G5 Kurf J T8 L 125,50b G °;1 25,506 G ° | bo. 4A {heutig, 163 a 184b 1. | 13,256 8° amis ; 181,756 © 162.000 € ° i en u. A L 147 1308,25h G °/308,25 6 ° Ognabrüd. Rupfer.| 0 | 0 {1.7 | 62,7589 | 62,758 ® 87,30b G | 87,50b G Königsb. Ver.-Vank . 126,75 6° |126,756° | Lacener Spinn... Lx, O 50G° |100,06b G2 | bo. Jutespinnerei |20 | (26,06b G °|126,25b & ° | do. heutig.! 131:à Ottensen. Eisenw.. L1 | 92,1069 | 82,106° Lüb. Komm.-Bank . 120,50k G °/120, 29 09 A.-G. f, Bauausf. ; |L1 | 89,506° | 89,506 © ! bo. Linol.u.Was/10 | S E 305,256 9 /395,25b E ® | Hoteibetriebs-& 19 119 | 1.4 1144,06b °,146,0%6 E ° 159,75 B ° |159,75B ©°

d) des ei dns 20 00 des 0025 13 dA dus ps ERPA Lsides pui:Ps

00 S

[5 T3 O a e m A A D D D O O ir ps des bes

1

“t : |

{1 [218,006 G © Ob do. Vor3.-Aït.| 5 | 5 | 1.4 190,506 © [100,506 ° Séeniger T itin | | 15,90B° | 15,00B° 1133,758b® [183,758 9 1 Di... .... 45 18% |1.1 |80,00G6° | 80,50€ 0° Petersb. elektr. Bel.| Li 1129 09b 6 2'528.50b G 9 (567,0) B ° [669,900 Hü } .-A.] 0 | 4 [1.1 | 88,06þ® | 80,7560 bo. BVorz.-AL., pol [18850 6° Res

5 |

1. 00 Co co

Des

Fa Jt f fut ut Jud fut d Jrs E e

So:

i B R RNDADROARN t

9 12 0 g K 0

ck ck ck A

hel p part prt

1188,00 8 © /188,0eb B ° ub f} 8 | 8 [1.1 141.0069 |14i,00G° | Petr.-W. abg. V.-A.| 18,50b G ©°| 1 | 06,006 ° | 88,0062 | Sun ). 4 8! {1.7 /109,50L° 103,506 G © Pfersee Svinnerei.| ¡[5 {10 17100080 1122,09 6 © 122,006 ° lihle ./ 0] 1.7 127,75 B ° 122,696 ° | Phönix Bergbau Alis 18 4,5 ¡233.9060 1234,00 6 9 164,006 ° /?64,0069 ! q Huvfeld. 12 [12 |1.7 152,806 ° [152,606 ° | do. ult. {haulig.| 233:234233%6333%b J 86,0069 | 86,2660 Hutschenretuth.Porz'11 112 | 1.7 |154,99h° 154,596 9 De Z000s | | 2322 234! à34à341 d 4 |359,00b & © 387,097 6° | Ie Bergba . 124 124 | 1.1 1473,50b G °/473,006 ° Aulius | Tintick . 18/8 [1.1 1142, 76b G €/142,75b® 125.706 9 185, 7069 nt. Baug. Pr.12 [12 {1.1 [207,50 G ° [207,506 ° | Planiawerke …….. 118 15 | C6106 © | (1 106,00 6 o Jeserich Ap 1 9 12 |1.1 153,006 ° |153,c6056 ° Plauener Spizen .| s 93,006 © | 93,006 ° | Allg, Boden-Akt. E Vrasdener Baugef.| [118,25 & © [118,25 G9 do. è [ft.| 5 | 6 1.1 190,506 0° 100,506 0 | bo. Tüll u. Gard..| 0 116,44b® [116,20b® | do, Eleftr.-G. . / 234/0080 23á4,08b 6° | bo. Gardinen 6 169,00 G ° [188,50 & ei ríel 8 | 0 [11 | 496689 8,750b G ° | Herm. Pöge Elektr. 18 p) 5 ¡6

Prt jd puri fr fund jed fr fund furt jer Pas 2A N J Prt jed Jud 2M I U

lb. ee Se D. Ta Ta da 0 Sb T4 Dra da. d, ide dde, fua-dud Jus

Fm jed jd ft ja 2 A A Îre

L | 1.1 {1.7 {L,7T [1.1 [1.1 1 [L1| A

ck -

Apel jk fai pi furt fei prd pk pri prt furt jmd enk fai Juni fart A Hurt

| Ee

E

98,30 G Mitteld. Bodenkred. . O0 |——- 6 do. Kreditbank .…. —,— T7,10b bo, ult. (vor Dez. oe

L do. rivatbank . 0s | 9200 | Ausländische Kiein- u. Straßenbahw Miitelrheinisde 96508 | 95606 |

tigte obligationen. Mülheim a. d, Ruhr

98,006 |98,00A | ghristianiaStrßb.[100/4 | 1.4.10] 91,006 | 91,006 at Deutschl.

—a fk I A bo D

S Fz. [a

bnd ded jus jt jd L SO bd fend Prt dert jrrki fd Pert jer jut

o s ps jed Feri fart A bs D D ps

Cy s SUKT

R M Im ARSIO Dn

co

C

pre pu tus pt dd de o fm ie M «D 0 A O p

A

li

Ad j S a t

— S ck roNo0

t fri jut ferti pi fe fruh þnd jed fend deni prt jut J pati Jubi puri pri drt

E T) ooo ieágn

d

9 G Teu ‘g. Wald-Esb. do. 1905 74,0 b G | 74,60b Q . S, 20,21 unk. 20/4 | versc,| 83,506 @ | 93,50b G S. |8% 1,7 | 84 209 @ 84,20 A Wel toburg Lald-Esb 4% ; / ult etiva Y do. ult. heutlg. 234233?534h ¿do. Bas motoren . E 4s [129, gb ¡186,00 082 18. teQV' 5] 011.1 As 0b G °| 70,50b 6 © | Pongs, Spinnerei, Dez. Uvorig i srouiis 234233?,à234!{b Dürener Metallw. .|12 |12 | 1.1 |203,76b 6 ©/202,50 E © M 0.20 124 {1.1 1897 008 G 9395 „09 G ° | Poppe u. Wirth...

L §4 1 1 do. 1908 L 74,256 | 74,256 S. 4 23 unk. 21/4 z.| 94,50b G | 84,50b G Sf Vodked. E S. 48) M (ch.| §720G | 97,206 Zschipkau-Finsterwtde 8/4 : On Z do, BollobI. S. 1 è. 74,00b Q | 74,106 S. 13, 13 A 83 versh.| 26,508 | 86,506 G o, do, S. 50/34] 1.4.10| 86,204 | 86,206 L ; F s. Nordb. Grand f L L Dez. z Dir! obbwerte 28 |— |110881/00b [892,60b N rFabri U s Porta-Union, Pril | do. 400 Fr.-Lose|fr.K.| 4 p. St [167;25b [167,750bB | do. S. 8, 9/21] 1.4.10| 88266 | 83,25a | Wiid.Bbkrb.&.1, 2, 5-7/4 | 92,608 | 92,00 8 Deutsche Klein- und Straftenbahn- Amerikanische Eisenbahubound tordd. d iat Ss R Aa n “il ug A R e I A Lo 317,008 | ga e L hebba» oa oi T Unters. do. ult. bara ¿à116TO Kem.-D, 2 unk. 17/4 4,10} 24,099 A bo. S. 8 unk. 1915/4 | 1.4.10| 82,50 G 92,50% A obligationen Dollars. Oberlaufißer Bank . 186.75 G ° 136 50 6° Al a L 14 |99 T 1278 R C e 77 90b G ° Se filb, Ei, Ñ Beyer. [16 [1.7 7 1214/60 6° 216,00B® | ise Keller . ( 11.1 /91,00eb E 9° 90,256 G ®° | Fr. Rasquin, Farb.| 118 Q EE 1 ats A ea e E D D Uni LNISA LELO L O | O08 g ; Calif,-Or. rz. 1918 Oldenb.Spar-u.Leihb. 188,09 6 ® |f87eb 6° | Ummendorf. ) 180 |1.7 (851,75b® |348,75b 8 ° Éiser u. Drahi| 8% 8% 1,7 126808. 126,50 € ° | Kaliw. Asche | 1.1 (144,50€ ° |142,50b 6 ° | Rathgeber, Way...| 6 Ung.Staatsk.-Sch Da 81 22,50 A do. S.11 unk. 1922/4 | 1.1.7 | 95,008 | 96,00@ | Allgem. Dt. Klnb./102/8 | vers | 73,206 | 73,206 A | &tr.P.lhtef. rz. 1949 snabriicter Bank, . 12400 6° [124,000° | Umteg, Pankow... - 0D 1.1 | 66300 | 68/30b8 | do. Flsenhüite .. 10 1 1137,006° | alter Wertzeug ..| 9 [10 | 1,7 128,26b 8 °/127,08b6 ® | Rauciw, Walter ..[12 1912, fällig1.7.14 «L, 99,20b 99,20b G do, do. 8% 83,25 6 do. S, 3, 4... |8Y versc.| 82,75 8 82,75 f do. Lok,- 1, Strb.|100/45] versch.| 98,906 8850 G do. Mortg rz. 1929 Osibank f. H. u. G. 125, 09b° 123, Tób9 La 0w 92 120/60: 0 120 /v0n € ° G &ammgaarn a 113 } [134,50 © ga ndel b ardt Aut. F ESTE 1118, 259° 118256° | Navensb. Spinn... 0 do. do. 1.1.15 88,-0b B | 98 905 Dresd. Bb? „ObL _gar. [8% —,— — do. S.*9 unk. 1916/3] 1.1.7 | 84,006 | 84,906 bo, do. unf. 21/100/45| 1.1.7 | 99,26b 99. 0?b Chic.Burlg. rz. 1927 Destiecretch. Kredit 10,9 —,— — 9 nh It, g H “gy 8 192,90b© 192/806 G ° 0. Maschinenbau E | 85,7 Kapler Maschinen .| 0 0 |1.1 | 69,758 ° | 70,0080 | Reichelt, Vietall 14 |2 ¿ V S E Fa M, PIDoMaEt S 14 tp Deutsche Cisenbahnsfi - en 1084 Eb T do. RotIsl.rz. 1984 bo. ult, sheutig.| 26,8 : do oor, 6 | 6 [11 [118/8060 1186060 | do. Rbhrenindust. ' : 121 25B® [121,2 fattowiter Bergb./14 |15 | 1.4 (230,00 8 ©222,2€b® | J. E. Reineer 10 12 |1.7 [1804 obG® do. St. -R. 1913 80,30b 90 30þb 9. Hr. -BV,S.43,46| 4 94,00 4 / cu sche ent aÿnstamm- und Bad. Lok.-Eisenb. 100 4% 87,26b @ 87,10 A ColoradSouth. 1935 Dez. {voria j A S nt rw. He Gn Á 109/90 6 ° 109.00 6 ° Duxer Kohlenveèr, . 4 li 13:8, 71569 [308,50 do. ult. (hautig.| 238! 4 j Reisholz Papizexrt. 18 a j j 229 T5ho t G.-R. gr. 84,90 G 84,20b es do, S. 47 unk. 15/4 84,00 9 PBrioritätsaftien. Bergtsche Klnb. 06/108/4 88,26b E Denv.RioG.xz. 1986 Länderbank TX'| E E Knnäbera. Steing. 7 111 '90B° 111/266 ° do. Porzellan f t Non 90us Dez. Lvorig. 2280 Beiß u. Martin. ..! 6 | 82/00 6° mittel 85,6C0b j 85,60 G do. do. S. 48 unk. 17/4 94,60 & © Kurs ohne leyten Dividendenschein, Berl, “E chat 100/48 [a 1A n do. Lu.Ref.rz, 1955 bo, ult. shoutig.| —,— Unnener Gußstahl.| 6 | 9 118,03b° [118,60b 6 ° | Dynamite Trust .… 5 073 7159 [171,60 C. W. Kayjer u. Co.10 110 |1,10/133,\0b 6° i39,60b E ° | Rheinfeld Kraft.) 8 | 8 |1.1 147,006 147,006 2° Feine 86.606 | 86,76 do. do, S. 49 unk. 19/4 94,60 6 Dtv | vl bo, p: 99,00 @. | 83,00b errocarril. rz. 1957 Dez. Uorig. | —; rerbeck Bergba 0 150,30b A °/160,3050 do. ult houtig. Keula Eisenhiitte..| 0 | 0 |1.7 | 27.00b G °, 268069 | Nbein. Braunk. B.|9| 4 176,256 9 177,006 6 9 . ult. sheutlg. do. do. S. 50 unk. 20/4 84,60 6 E A Boi. - Gelj -Strb. 108 R LOZ llinoi8Ctr.rz. 1952 Peter8b. Dizk.-Bant. 13 ‘12 [188,606 ® [188 500° | Wrcimeben n] T O (I Eo LOGo legeMmgo| Dez. {orig | — Kenling u. Thomas| 6 | 8 |11 121,608® 1215060 | do: Chamotte „….| 6 |8 |L1 OETEDG®*NIVCOMES Des. Uorig n O L Loe Ee 010 Lde CURD e it T E O SETRUOLOS 100256 1100256 | Yo,StLouis rg 1951 do Int. Bank. (18,2 [18,6 (200,75b® [201,600 8° | Arenberg, Bergb 2 |1.1 (898 756° 06,50h 6° | Ecert aschinenf.| 9 | — 121,000 | Kirchner u. Co. .….l80 [50 | 1.7 (830,7: b® |850,75h0 . Eerbstoff 18 254,75 6° 254,76 6° . St.-R. 1910| 820%b | 82.00b do. do. S. 82 unk. 224 95,50 6 do. Genußsch.| 0 | 0 |46pS| 61.536 0 82/60bS do, [105 S _ do. Loutsv. rz. 1958 do: ult. houtig. 1e at, ' Ken dut Papie N 2 66 L R o R ° | Egestorff, Salzw... [13 [11 | 11 [148.006 ° [148,000 6 © | greinbg. Terr. Bräl, g | 4 [1.1 108,756 0° |1C8,756° | do, Metallw... - {1.16 Eb hs Fro. aNtente E do do, S. 44/84 AOOO A : raun eni, Svetf,| ¿0-0 H) | TZGOIL Crefelder Straßb. 108 E LongIslNlr.rz.1949 Dez. Uorig. 4 axb Üschafenò. Papier. 8 117,260 8 °117/20b® | Eichener Walzwerk 11 [1 | [L [136,75 6° (156,756 ° | RosAdlernühmsh.11 [11 [1.1 124,256° 184,2556° | do. do. Vorz-A, |1.10/111,00b |111,00d@ « mitt.u.feine 82,20b G | 8220þ | Eoth. Gendbfe, Abt. 2/38 121,20B i Broithal…......| 6) L EAO 66/76b 6° do. Unt, 14/108 2E Manitoba x3, 1938 FitziiGe Bank, abg.| 1 (1 [121,75B® [121,768 ® fi 8d.-Nürnb. Mf.,|2 237,001.0 (237,400 | Eilenburg. Kaitun.| 6 | 74,60B ° Fochimann Stärte.|29 |— |1.10445,t0b G 443,605 & Möbelst.-W. …| 8 117,506 ° 117,506 ° . ult. skeutig. do. Abt 2, 4 rz. 110/35 1.1.7 100,50 6 Crefelder | 24] 1. i 86,098 ® | Danz. Elektr. Be 108 E ; Nat. R. of M.r3, 1926 Hyp.-Bank S S Aus z-Friede 166.26b G °/4 156,80p° | Eintracht, Brauntk..|27 |27 | 1499,50 6 ° 498,506 ° | Fohlenbestilat .….[18 [19 | 14 [241,C0b G °/243,25 a9 . Naffau Brgw..|24 | 11 |212/5ub® 217,00h® Des. Vor R as Frantfet, Ellieb| 013 L 0000B® | bo La 1/108 2t 00 B N. Pac. Pr. x2, 1997 Poitd. Credit-Bank 126/00 0° |126,006° | ‘ho, ult, shoutig. B Etsengieß. Velbert.| 8 | 0 |1.7 | 49,6012 | 51,606° | Kolb u. Schüle Bw.| g | 9 |1.7 [i19,758° [119758 ° | do. Spiegelglas ..[18 [20 [11 [124 256° [2250060 ‘(eisern.T)28r 1 Ium a ‘ric. 82,608 | 92,00 dalbersi:-Blankb. | (000 8* | Dyerd. - Duisb. (108 53.106 do, Ben: Tae Preuß. Bodentkredit… | 8 150,90b® (60,60 8 9 Des. (vori, Eisenhütte Silesia. |11 [12 | 1.1 133,006 @ ©/133,50b 6 ® | Foumar u. Jourd. 5 [345,00b G ©/342,75b & © | do. Stahlwerke .…/i0 [10 | 1,7 [180,19b G©/150,100 6 9 69'006 | 69'60bG | bo. Abt. 18 unt. 1915 4 | 1.1.7 | 93,50 0 Lit, A—C, 1 | 92, 02,75 6 ® | Elektr Howb.ut.28|100 Lose … 442,00 | 443,00b . Abt. 14,148 uk. 16/4 | 1.4.10| 93,5Cb Q 5; Hale-Hettst. Lt.A| 21 4%) L. 680,266®° | bo. bo, Grundent. | 82604 82,400 à Abt. 15 uk. 17/4 | 1,4.10 ey rf A Q % 1, Ï 130,60b 6° Is 07,rz.105 Us 101 t.16,168 uf. 19/4 | 1.1, 3,50b egnig-Raw.L. 4 4% 1. —— 0. 09,10,12unk.23/100 Ausländische Kommu nal-Anleihen. , Abt. 17, 183 uk. 20/4 | ver{ch.| §5,00b 6 do. do. Lit. B! 3% 84 14 | —,— — S do. [106 Bozen, Mer. 1897| —,— , .6,11| 95,00 G Lübeck-Vüchen .,! 85] 8985| 1. ü 180,60 G ® Gr.Verl.Strb.uk21/108 Bucar. 1888 konv. | —,— 95,00 4 do, ult. (heutig. do. do. 1911108 kIeinc| 95,75 B n 8X! i —— Dez. Iveorig. Gr. Caff, Straßb./195 1895 — [8X] 1.4.10| 84509 Medcklb. j5ried.-W. Zu 1, 119,00 € ® bo.09/12unk.14/17|108 Feine 92,25 G |4 rsch.| 92,50b G do, St.-A. Lit, Af 6% . : !C900G9® | Fr. Lpz. Strb. 1, 2/100 1898 —,—- 471- 640 uk. 16/4 | 1.2.8 | 93,509 G Niederlausitzer .….| 84 84 1. A 262069 | Magdb. Strßb, kv.|/108 fleine £2,25 G , 641-610 uf. 18/4 | 1.2.8 | 94,006 Nordh.-Weru.L.A| 835} 8) 60,75 6 0 Oóberrh. Eisb, 1911100 83,750 « §11- 690 uf. 21/4 | 1.4.10] 95,006 Q Paulin.-Neurupp. | 44 1, -— j Oft5, Kleinb, v, 95/100/8 _—,— M ver 834,905 9 Prigntyer Pr.-A. | s - A Samlandbahn ..|102]4 87,80 G .| 92,50 Q 5 Reiniclendf. - Lie- Schl. Kleinb, 1, 2/108 . 11183 ul. 16 93,00 Q E benwaide Lit. 4 LA [76, COb B 4 |78,.0Ceb B ® | Solinger RIeinhb.|1065 92,59 G 14 unf. 1918 93,759 Rtnt.-Stadth..A 3 1,4 [120 006° 120,00uG° | Stettiner Straßb.|103 96,50 G , 16 unk 1919 94,25 4 do. Lit. 4] 14 120.006 9 120,906 ° | Sübbeutsche Eisb. 100 96.50b G unZ. 1921 965,00 Q Dans TŸ 1.1 1126,75b® 1126 99h do, von 1904/100 [101,25b , do, ult. vors 126/21 26à1261¿1 "6b bo. bon 1907100 101,70b Dez. Uvorig. | - ùi26à126! /412621281/b Ver. Et. -V. 1, 2/102 a

+

| | } | Ï j j j

_ N 4

d 2

| [ - {1 j ig Î 11

o

via pla

uts det S bs O bs

S

14 ©

bn Fa t a b bo La on e T p ho þ

Put fet ps V0 I ny A O A de A I A Pes Jed jet Þ

O 0 do +4 ps

F

Di pf pin f

C

D

N N ÎeA 2 ad fend N I O fred fend J I Int dd pt jd jt prt fert Pk jet fd ford þert

ckck

-

4

- E

i Fe E fend js fd punk por fri prt jb fri ork pr puná Hnd jar jrrd

O E en D 2 L or

Ps F bs A A Pt Pt F I Jt J A 0 ——

j f j Q 118 118 5

02 ras N

93.106 Oreg. Rail. rz. 1946 101,0 b 06 B Pennsylvania 1915 ete tis,Cinc. C. rz. 42 92,29 68 Pacif INef. Mige. 4 92,900 6 7 13. 1965 86,75b S,Pac.S.Fr.T.rz. 50 100,20 B St. L. u. S. Fr. 1931 94,50b Q do. do. rz. 1981 O dog E. A E Sa a do. Zert.d.Treuh.

96,25eb Q | —,— do. do, Ref. 1951 Les St.L.S.W.T rz. 1989 91,266 | 91, Et. L.IT.M. Ÿ. 1989 97,006 Tehuant. Nat. 500£L|5

96,26 B do. do. 100£/5

96,26 G ’ do, do, 20£/6

tr do, unk. 14/44

do.(eisern.T.)25r

o “ 0 j v . Anilin Soda. Le Ia Sea ie do, entral Bob. 187,00 8 ® 1187,10 6 Bad. Lnilin Soda

do, yp. - Akt.- Bk.) 6 113,006 B 1130069 | Baer unb Stein 2 bs, Leihh, konv... ——S —_—° Balche, Maschin... do, Pfandbriefbnk. 149,26b® 148,7569® | Balde, Tellecing.. E . Reich3bank ......... 136,00b 6G °/135,60h® Bambergex Mölz. . 84,006 |— Rheinische Bank .…., 101,60 @ ° [101 ,60b 6° | Br, f. Bgb. u. Inb. (0A Da do, Hyp.-Bank ——9 se Banning, Maschin. R bo, Kredit-Bk. 126,50 go 126,00b G69} Varopex Walzwerke S Rh. „Weftf, Bodenkrd, 160,00 G ® 180,00b® | Barg, La En Les 55,00 m do, Disk.-Ges. 117,26b 6 ©/116,75b 6 ° | Bajalt, Aît.-Ges. . 71,25b Riga Kommerz 1—4 163,008 9 /103,00 6 2° Baug, U muoner Vank. 81.0062 | 81,00b6 0 )aiserWilhelm B è Russ. B, f, ausw. H. 166,60b G ©|166,25b G ® ha. , Mittelw. 8. do. ult. A lente S and Seestraßze| — R M b Rie Weißens. i. L. N E Sade Vank …. —,——? |16{ebe® Vayer. Celsuloid is ‘00 G6 | 78,00 6 |. Boden - Kredit 131,508 ® 131,26 8 ° artst.-J Ind. S 79, ' Schaaffh. Bank-Ver. . 100 60b G *|101,00b G ° Bala enuß{ch.. do. ult, shoutig. x 8 à100%à%b Bedburger WoÜ-J.

; ® Kurs ohne leßten Dividendenschein do. Bod.-Kreditbk. 8 1161,25b® (161 (002 6° Reni Holzb, Hschipk.-Finsterw.[18 [12 | 1,4 239.006 © 239006 ® | Westb. isenbahn. /102/4 74,3069 Schwarzb. „Bank 107,00 6 ° 106,25 4® | Carl Ber j Eveking| 0 Schantung Gen. .| 5 [12/46 pE|193,00b 6 *190,00b a © Westl. Brl. Vorort|108!4 | 1.4.10] 92 80h 92,70 G Ino, Damp}, M O 4,1 E 19008, do dandbant 40). Ó , 118,76be Jul. eei tefb, 20 1 ., 6 112, r, s l. ane e Deutsche Me 1 Strafen- Nusländische Eisenbahnobligationen. Beiltner groyd. A L 1 139/26 6° [166,256 ° Etegener Bk. f. H, u.G. 122,00 6 * Bergmann Elek. .| s ° Kurs Ta D eaibeabentieis O ree S do, ult, fouig, 2H n PaeER, ¡460A 114; 766° v0. end Mals, 2D) ) ; 6,11] ——- Dez, Uvorig, Ungar. Kredit-Bank . o —-° ihorienf, i, L, N

— E A n 86% 6: s q o ch r din [132,600 110,096 [110,096 éidmühle na ier. i 12 [L860 9 © 168.00 G Dez, tvorig. aT49LdYb 0. s vai F dai Allgem Die leinb.| 7 | 7) 11 (12431b 8 °/2480b 6° Böhm. B B “i 42° [00008 | bo ul shoviis, t F aid f S P (dovus do. Damp /mhlen 18am 808 | alien u Wui.: (4 (4 [11 [i808 O8? 0 uvemimaren| 8° 7 (111 (1097669 1091800 Ra id Vlla. Lokol- u,Str.| 8%/ 9 | 1.1 |172860069/1126069 | Elis.-Wsb, sfr. G, 88/4 | 1, 890906 | 89,006 Dez. Avorig. | 1324à! 0 | 94,008 A 78 60 d G do, ian. Bimmexr.|19 16 [1,7 170,76 @ ® 171,800 6° ad _ Ulten.Sä malsp,4. 1,4 | 80,0089 | 90,00B® | bo, bo, fifr, 90/4 88266 |8800@ ! Hamburg. Rhederei 510 | La [ 94,008 | D : J : '

556,00b® |555,26b9 | Eijenwerk Krafl.../12 112 183,30t € °[181,v0b® Köl, Walzengus. | 1.7 125,096 ° 126,008 ° | do. ult. N

498/60 G ° 428568 ° | §0. L. Mever j. Co.| 8 [1,1 245,00 [24 7,76d® Dez. Uvorig.

218,60b G ©1219,606® | Elberf, Farbenfab.. 2 © 1322,00h & © | Rhein.-Westf. Zem. 142,76b® O 109,008 [106,00 6 do. Papierfabriken [L | 386,669 } do, do. Industrie 107,00 G ° 68,1069 | 68,00 8° Elektra, Dre3den.. Me | 875vhG © j do, do. Kalkw... 7 [159,756 0° el 2689 “f 266° Elektrizitäts-Anlag I 846 | 88,506 ® do. do. Sprengfst.. 1 122463690

¿ 1. Hj

[L

1 L

Pa dee n F jus fes jus

S. 0

m m __ S

_— Ds Sre

| | 24,506 ° | 948969 &nig Wilhelm ab 947, 5( þ 6 ©/551,50b® “do. do. St.-Pr.|00 as 11,906 ° | 11,90b° | Königin-Marienb..} 0 | 6 4 102, 39 6 © 162,266 ® do: Vorz.-Rit. 7 1131,00 6° 131,006 0 König2b. Lager. . | 1 /261,76B © [200,608 ° | do. Masch. V.- A.) L. 1

— © S

b p S

il)

*

E A „K

As, Di S Ho de p: id fa d d e 1e da det des (d da des

Aw S p n D D D D ja js

S

M ps Lé ti Ss da d daa da jed M0 fa bo d fe fa ta e bo p

87,75k G do. Untern. Zürichs/10 [10 [1 7 ¡184.008 G 2.183,50 G ® | Rörbiadorfer t zucter| 0 | 1.4 /143.69B° 14360B°® | S.Riehra u. e á

L PE L NS Hs Ps Beta sa Ps Put us ch4 3 n D N bt þrs Fes

i

SSSRE S Q

Eu E O Un i A C OA T R D D. 19 L D r 5 s

L E A GEBE Bs du de fekten DNSS Pa in pa Gn §4 A A J A 4 l A p A J b T Z — prr Roe»

Îes des Mz

“Tf —— C F - e) ub

4 1118,00 € ® [118,904,0 Rockstroh u Séneid,| 9 4 [140,506 8°©/540,506® | Noddergrube, Brt. 124,25 s 9 [125,506 6 ® j Nolandshütte „…... 177,006 ° 177,006® | Rombacher Hütienhzo

F — O Ft J A ©

D

90,00 G 9,50 J Dez. Lvvrig. | —,— Körting's Elektr. ..| s | £40,006 [544,00 B S, Elbbach & Co. .112 /12 |1.9 [168 506° [156,069 Pa e ak ; 148,25 G 2 148,255 © Em.- u. St. u0niÓ 6 „7 | 80,63€ ® | 80,6069 | Roftheimec Cellulo 144,806 9 44,7599 | Engl. Wollw. Vz. A] 0 «1 | 43,5069 | 43,00b G ® | Krefelder Stabl. .110 lig | 679,0069® | Erdmanusd, Sp. ..| 3 | 88/1.1 t 63,0Cb G ©) 63/606 ° Kronprinz MoetaU.s99

2

4

7 p

¿Â

S S.

E Wi eim S5 R pas p A e P E C

O

Â

D

oCcCck o?

E rar armer

Fm i f je ——— K

g prt pt fas pad prt pak pri jrei but QIO fert fet

Ee:

E

ba J ba

278, 20b® [278506 ® bo. ult. fhoutig.| 14

ck s Sd E R ERSE N

Q TE PAT Cs de des des Se Ds ba. e Se ths Jed. d

161,906® | Caul Ecnst & Co..| 0 | 243,5%® 247,008 ® } Ph. Rojenthal Porz./18 37,158 Eichweiler Bexgw..| 8

46,2669 | Essen. Stelntohlen [1.0

_

TO fs pa ta p tus pu pu dea ps 114 dd qus pet jus B M S do b ho

E

P p C5 co R E

L 1

4

.1 1180,00 89 uderfabrik 0

1 ¡204,50 B ® Rote Erde neue L.K., 11/2 «A # 4

«F

q

FEMS Sur

22ck

A4 A 4 =ALK

101,75 B ® 101,756 2 do Yu Braunf...| 8 87,00b G9 | Excelsior Fahrrad . 125 6.9/264,50b |268,76h Küppersbu {& u. S./18 2689,6Ch 6° | Joh. Faber Bleift.. [16 1 1264,00 69° |12684,906® | Fyffhäuserßütte Bi 64 56b G 9 | FFag, Manstaedt ¿(1,7 (126,766 9 12v,766° | Lahmever u. Co... 5 123,10b 6 °123,10b 6 9 do, orz.-Afi, 31) 1,7 1126,00 6° [126.0069 | CauLhammer «.- [0 110 D 1 3

ps X J dd Ja

OÙ Ld Fed Pud Prt fend D A) O

T

E 5 D

— S —

d Ra U S

DG Pn O CD s D ps 2

185.0eb B °1183,60 G © djenwerk 122 006 8 °/122,006 6° | Falkensiein. Gard... 115,000 9 /115,006° | Laurahüue. +618 170,396 ¡150,00b & ©® SiM) „Böhu. Portl 1680,00 B 6820,00 2 ein - Jute «Spinn. 173.9069 173/06 ° do, ul: jhoutig.| —à1 46% g

2

ERER

_ F Fra

D do f ¿o 4D : 10 b 0 C0 C0 D. n u D n O5 O n E p d e t dea d

Dat Fus end Frs Jued:

04 dA dus CM pk eb

s

pes pa

2

1913 / 304 p. 21 (Deutscher Reichsanzeiger, Sat, 27 Dec 1913 18:00:01 GMT) scan diff