1913 / 305 p. 21 (Deutscher Reichsanzeiger, Mon, 29 Dec 1913 18:00:01 GMT)

Mee [L Voriger j Yavigae 1: Vanizer » | Vori E gee Heutiger | Vorige r | Keutiger | Voriger { Heutiger | Voriger | Navtigee | | Voriger | Keutiger | Voriger — E T | Kurs i: | Kurs | Kurs S Kurs S Kurs S L

Bes0D Me do. E heut. 168% @ußakb E Wars. De E 12 11 178; 5Ob B °/178;00 G ° Miete Werke. 112 164,00 G ° /163,00b° Fintenberg Portl, 0 11 (A006 82,00b B ° ÁWeonhard, Braunt.! p 68E8

Zt E Des. vergl 166%b do. Tis -Bantk 1—4/12 178,75b G °178,75 G ° . do, Vorz.-A.| wu 41 99,10b G °| 88,40B°® | Slensburg. Schiffb.| 4 | 8 121,50G° 122,006° | Leopoldgrube

85,20% | 84,60d G do. ult. sheutig.! eùt lob ib Westf.-Lipy. Ver | [100,75 @ ° [100,75 G ° , Holz-Compt.. 7 87,75b® | 88,00b G ° M NiS, Chaussee! 0 | 74,256G° | 74,2569 | do, _ St-Pr. 5/5

1'508 81/£0B N {vorig, | PAR Wiener Bankverein . 7x | T | —— l —° . Jute Vors, cl 0 |6 B610be 4 280) rv s gn s Nag B 8 1060 “218; 0060 Litenderaoe Terr |

81, , Koph. Dpfsch. Lit. C} 6| 8 18,006 ° |115,10G° | do, It. sheuti 1 {b : Maschin.-Vau 114 16 |1. 1233 G rauft. Suderfabritl18 Ee T

de | d : D N 7 | 65,75b G ° 55,50 6° | Freund Masch. kv.| 4 218,00 6° |216,00G° | Ltnde'sEibmaschin.! |9|

D

Bad. Lokalbahn... Barmen-Elberf. Berlin-Charlbg, . Bochum-Gelsenk.. | Braunschweiger. . | BresI. Elektr he. | Crefeld.Straßenb.| Danzig. Elekt.Str, Dtsch isenbahnbt. Elektr. Hochbahn. do. ult. eutig. Dez. Worig. neue Eckirt: elekt. Strb. Gr. BerlinerStrb, do. ult. sheutig. Dez. Uvorig. Gr. Casseler Strb. Hambg. «Altonaer

—_— Kärlsbader 1892 _—— do. 1909 unk. 14 ï- Kopenhagen 1892 83,008 do. 120/11 n s 20/21 82,50bG } dn 1886 T 1895 ; g Lifiabon 86 S.1,2 6 do. ïteine jiiiee ie Maild. Lire-Lose Sre mee 10 Lire-Lose; f — Most. S. 2,27,28| T —— 5000 Rb[.| 4 27,70b do. 1000-100 „ nog ‘Gold 13 2 98,40b G do. S, 30-33 Port. unif. 64,2 50d G 5000 RbI. — do. ult. aeAe PCÉA j i do. 1000-100 ,„ | 81,25 G : 2 Dez. lvorig.|——? do. S. 34, 33, 88, ; S. 10/3; do, 3. Spec. 9,50 G 39, 3000 Rbl. —,— —— do. Präm.-Pfdbrf. Rio de Janeiro 09 : do. 1000-100 , T1,25 G Mittld. Bdkr. S. 2 500 u. 1000 £| — Sofia Stadt uf. 16 92,90 G . 6 unk. do. 20-100, 97,60b Stockholmer 1880! ——— N Rüm.Staats\h13 99,80 B do. kleine| 4 SESED E MRumän. 1903... 89,50b do. 1985| 4 —,- | —,r- bo. Grundr.-B., ( do.13-D.JInt.uk,24 91,25bG | do. Ueine| 4 ur E do. do. 1889 4000 f 88,30b do. 1887| 3% —— Nordd. Grdkr. S. 3-—5) do. B00 Venet. 30 Lire-L. fr: 3. / .| 66,00b do. S. 6, 10- do. 400 Wien. Kom.- -Anl.| — V do. 15 unk. 90 4050, 2025 do. Invest.-Anl.! 85,90b do. 16 Unk. 810 do. Stadt 1898| ¿ 86,306 ! do. 17 unft. dd, 405 Züricher 1889| 38 | —— i do, 18 unk. 91- 4050, 2025

de 810 Verschiedene a indische F Fonds. do. L

do. 405 Budapest. Spark.| 1 A 1 Sd 33 N id

94 4030, 2025 Chil. Hp. G-Pf. 12 95, '50b G 95; 50b G Pütz, ovp. Vandbr | t Î vers | s [2

cCo

S 87,25b G Ds, Oyp. S.7 uk, 19 —_— —_—— 8 unk. 22 —_— —-- N S. z do. alte konv. S. 2, 83/3} _—,— Medl.-Str. H.-B. 1, :

ifi ftcwi e S. 3, 4 unk. 20

igt. 3 75,50b Q Mein. H.-Pf. S, 2,6,7

76,00b G 8, 9 uf, 1914

Se 11 unf. 1916

E 2 unf. 1917

3 unk. 1918

Unk. 1919

unk. 1920

s Unf, 1921|

unf. 1922]

—— |—— rz. Josefb. Silb,-Pr.|4 117,25 60117,26 a0 S C. Ludw. 100014 | Kais. Ferd.-Nrdb. 1887/4 182,00b° 162/5b B® | bo, do. gar. 4 —_—— Kronpr. Rudolfsbahn; 4 100/00 6° 1100,00 @° do, (Salztk.)! 4 Nagykikinda-Arad 14 1 Oejt. Lokalb. Gold-Pr.| |4 1 do. Shuldsh. ...….) 8 [136,25b G °/136,00b G ° ; do; 200 Kr.| 8 . Nordwestbahn. . do, konv. | 131 129,25 G [125,25 G . do, v. 1903 Lit. A 8 142,00 &° 142,00 6° , Lit. B (Elbet.) . 161,75b® 1161,75h° . do. do, konv. 18% 06 e b, 1903 3 . do, G.-P. 187 4/5 110,25 B . do. do. konv, 3% G D do. d. 1903 Lit. C| 99 Hamburger Strb. Ces: Ung. Stb. alte|3 do. E 1874/3 4 Dez. Uorig. : i 1885/3 Hann1iov. Strb... [11] ——- 4 Ergänzungsney/3 do. Vorz.-Akt.| 34| 31] 1. o do. Gold-Prior. 4 Heidelberg. Strb. Ä 1 L; 9 Pilsen-Priesen |4 Hildesh.-Peine | | Neichnb. Pard. ( (Es 4

¡I 1

Dar

D U O t E I-L B E

Le

N R O

O D

Des oe

is PRAEMMND

S Frs D

e

E As

/182,50b G °183,80b G? 155% eb G °/156,90b G ® /295,75h® [298,00b°

100,20 G ° [100,30 69 ‘319.0012 1320,00b°

122,506 9° | 122,756 ° 335,00 G ° 1335,00 6 ° 1 1240006 ° 12200060 E 9

40/2569 40,25 6°

08° |- 512080

'50b G °/125,25 G °

‘00G ° 138,100 G ° '60b G °| 93,256 G ° 756° | 92,906?

756° | 43,756 ® 509/506 ° 509,50 6° |509,50 G ° 6509,60 G ° 10! 87,80b 88,905 G

1162/50b 6 °/162,006°

0/113,0eb G °/116,50 G ° 217,50b 6 °/218,50b G ° 85,306 ° | 85,30 6° 70/25b G °! 70,00b G ° /105,60b° [108,306 G ® | 93,50b® | 98,100 G ® | 86,00B° ‘96,006bB ® 8 131,75B ° 1131,75B®

o E Lan ——— ACcCTMmOoO

BEE

=—_ Do A

70,00b G ° | Württ. Bank-Anstalt (7 |7 |—— | -—--° Berthold Messing .|15 [15 do. Vereinöbank .| 7 | 7 [131,606° |131,606® | Berzelius Bergw. 6-110] Beton- u. Monierb./10 |11 |1 j Ï Ving Nürnb. Mt. 112 12 j E ien d Obligationen von Banken. do, do, neue/—|—) ‘ g d. H ( C Schiffahrtso ligationen. Bank f. deut. Eifenb./4 | 1.1.7 | | 92,006 Dirtenert, B 9 st091. : Ctrbk. f. FUEO 28108141 11,7! | 88,20bG | Bulmwe u. Sohn .| 7 6! 3,511 97, , Deutsche Ansiedlgsbk.\4 | 1.1,7 | | 84,75 G Bochum. Bgw. abg.| 5 | 8 | 00/48) 1.2 | 98,60d Landbank T3. 103/4%| vers 25b G | 94,00 G do: D A: 71,50b B do. S.4 r3.103/45 1.5.11 99,206 | 99,10bG | —— 10 ult. sheutig. RE | 73,50eb G Me tao O 4 4 14 0! 99006 98,50 C i orient.Eisb. ut.17|4Ÿ 1.1.7 |—, 1E Dez. lvorig. | 208à7L0

22 p n bt Þ A E p jn j j éo Iu UTUues O C7)

6

2222

ta O res E

p D M be de n»

oes R

—_ p

|70,25b G ©' 70,80b° Linte-Hofm. Wk.. 135 P 1151,00 6° /151,00h0 do, Worz.-Akt.| 41] 4% | 67,9050 | 67,25 6° Ludro. Löewe u. Co.118 [18 118, 500 G °1118,00b G ° | Hermann Löhnert.| 7 | 8 174,0eb G ©/174,0eb G ° C. Lorend...--- 120 [20 [203,00b G °/204,50b° Lothr. Portl.-Zem.| s | 8] [144,002 [144,50b G ° | Geiéweider Eisen .| [155,30b G °/156,50b° do. Eis. dopp abg. 00} T0 R Gelsentirhen L RESE A E do. St.-Pr.{ 0 | 0 | do. ult. sheutig. 17912815 Lübecker Masch. Vz.| 6. | 6 Dez. uciae] 180/91 Luckau u. Steffen. 6 | 7 do. Gußstahl} 1.8 | 85,50þ G °| 86,00b G ©° | Lüdenscheid Metall| 9 | 9 àTb G. Genschow u. Co. 12 i‘ [190,25b G °/191,00b° Lüneburg. Wachs.| 9 11) | 49, 75b G °| 49,26b G ° | Georgs-Marienh. .| 5 | ! 80,25b° | 81,90b® Luther Maschinen.| 0 | 6 | 61,90b | 81,50 G do. Vorr. kb.120Y 7 | 7 /110,00b® [110,006 ° | Magdéb. Allg. Gas.| 6 {6 | 147; 50B® 147,50 B ° Gerb.u. Farb.Renn,18 [19 | [257,25b G °/268,0ebB ° | do, Bau- u. &rdb..1 5 | 0} /234,60b° 232, 00b® GermaniaPortl.-3Z.} 0 76,806 ° | 76,756 ° do, ove: 1382 137 | | 70,50G | 70,50b G | Gerresh. Glashüttes14 |1 (233,10 6° 1233,00 8° do. do. Pr. 32 87 | | | 75,25b G °| 74,50 G° | Ges. f.eleftr.Untern./10 110 | 1160, 25b G °/160,40h® do. Mühlen. 2 |-- 1169,00 G ° 170,00 G® | do. uit. {heutig. 1594A80%b C, Magirus E 12 | 1244 (eb G °/243,50b G ° Dez. lvorig. | 160%b Malmedie u. Co..10 | 7 | 1208,00 G ° [208,00 G ° do. neue! — |— | 1.1 [155,256 1154,00b Mannesmannröhr. | 113% 3%1 | 46,00 G ° | 46,00b G ° | Gevelsberg. Herd.. [10 11 [134,096 ° /134,006° | Marie, kons. Bgw.| 3%) 4 + À

mrr

—_——_—_

Schles. Dampf. 0)

Ver. Eldeschiffahrt -| 0| 0 | 1 1254,00 G © [253,50 G ° Frifteru. Robm.abg 4 5)

142,25 G 2? |142,256°9 | Froebeln Buckerf..

/157,25b G °/156,00 G ° Gaggenauer V.- U [200,50 G ° /200,50b G ° Gasmotor- Deuy 192,25 G [192,25 G Gebhard u. Co....11 | 15,00G | 14,50G Gebh. & Koenig . 23

09, 1864 er Lósesfr.Z3. 75 S Le Éis, f 5 150

55

Dik G” E228 zal]

2. ed o

o

71006

-

OHHGORR

— r F

m U U

I = @

S g m p 2 l ja d d (D Mate

4

e e

SSSS

I J —_—

‘gl EZaSaESSEZZESOS

z

O O C e

S

2 Croon

74'80b Hamb. -Am.Pck.rz.100]4 [15 71,706 F do. S. 2 T3, 1

— Co

1 8 1 L

Ie 6 : tes S P If N 3 t P Prt n O Ps n Lo by

faatfls

E

SSBB R

S D 1 C

*

b p V 2 Lo

L 90 A, 1 L do. 1908 ra. 100/48 1.4.10| 99,00 G 98,50 G Bodg. Berlin-Nord) 0 |

do. 83, 85, 94 73.1004 | 1.4. a0 Spra ¿ x js , G N : : o. Hchb. Schönh. A.|— [0 D| 1. do. 1902 rz. 100/4 L410} —,— |——- Industricaktien. Boeddinghaus N 10 110 | L, A ——,— Ung.-Gal. Verb.-B.. R C E © urs ohne leßten Dividendenschein, Gebr. Böhler u. Co.)12 115 |1. Magdeburg. Strb. 1181,80b® [182,00 B ° Vorarlberger ; 3.9 - i — TOnau Dpf. 82 ra-100/4 [1.5.11] —,— E Se f / ¡ E H Borsigrbalde Terrx.} — |o D| Marienb.-Beendf. [140/0eb B ° 142,75 6 ° a —————— nr etre - 90 S6 Ta. LOOL4 1 EAO ctt Hiesige Brauereien. Bösperde Walzw...| 4 | 3 |1. Medklenburg.konv. — 9 Led Durx-Bodenb,Silb.-P.!4 | 1.1.7 | | | 82, 806 A Brannk. u. Briket „11 111 | Niederwaldbahn . | 2 —o | —,--0 do. Gold-Prior. 4 | 1.1. 87,90 G Dividende [vl. [leßtiZ-T| Braunschw. Kohle ./10 [11 |

1.4 La 1,1 E 1.1 | —, PosenerStraßenb.| 9%] 9 | 1.1 1166,106° 1186,09 6° do. in Kronen , |: S 70,99 G ; Verliner xindl- Br.14 [15 10252006 © 2 ¡252,00b G © | do. Zutespinn.|k2 115 | Stettiner Strßb... | 8%| 83| 1.1 170,006 ° 170,00 G ° Fünfkirhen-Barcs.…./5 | 1,4.10| | 98,25 G Vankaktien. do. Br.116 .10/267,5eb B °/267,00h G ° | Bredow. Duderfae| 61/0) ax 1.1 170,00 6 ° [170,00 G ° Kasch.-Oderb. Gold 89/4 | 1.1.7 | 86, | 86,25h E Berliner Unionsbe| 0 :10/81,T5eb G °| 81,00b G ° | Breitenb. Bement..| 0 {0 |1. A .10/100,00 G ° | 99,80bþ G ©° | Bremer Ällg. Gaë| 51) 5 | 1.1 1,1 1,4

r A

— h 0 -2

— S Le be tre m D

C

Oro

bd p D p bed drt þi

Vai F PidchY dus: ed M T RNROo H L R OOR E

R ARRERERNAE

O} J dea

2828 DD

e ck r ©D

S

O N N ao MmD

O Q

Se U E E S G

P p b p bi p 0A e pa :

T G} dys dea: gt prt fd drt dund (0 pet” Pad

pi ies pi das d js bn Js Pi j j Ja

7

28

1 ch2

a Le E

in Coo T F D

A 2I to

S E I —2 F Pt d) I S

I b b j jr

—

Gra 1] 2 Co “1

N co O

| 71,25b® | 71,106 ° Viele, Portl. Zem.| 3 10 | 1144,75b B °/144,25G° Marienh.-Koyn. .| 4 | 4 | [139,006 ° |139,006° | „Mark“ Portl.-3..| 4 |

| 91,1060 /-91,10G° | Gildemeister & Co.| 9 | : [188,75b °1188,50b G ° | Jhs. Girmes & Co.110 |1: 1229, 00h 6 °/229, 50b G ° Bob... 6 | | — Markt- u. Kühlh. . 6 | 6

142,006 6 °/140,00b G ° Gladb. Spinn. abg.| 0 | 0 | Z L e ¿7 Ran 267,00b G °27 do. Text.Schneiders| 5 | 8 71 ed 0 1 D Maschin. Baum... .! 8 10 | | 0/415,00b G © 415,25 G ° be Woll Ind. 11 113 | 1137,75b 6 ° 137 506° | do. Bucktau.,.| 0 | 6 i28,75b G © 129,75b®_ 39,50% B © 139,70 B° | H.Gladenbed ü. S.10 [1 [0 |107,506° | do. do. Vz.-A. 6 | 6 |1.1 129,006° 1129,256° 1339,00 G ° [339,00 G ° Öl s-M. Schalke... 116 |2: 215, 70h9 |216,00bG© | do, Kapvel. 28 110 |1.7 285,00b G °/281 00b G7 [140,00 G ° [140,00 G ° Ganges Zucter .| 0 1 1152, 5062 [153,09 B ° | Meh. Web. Linden!20 130 |1.1 261 ¡25h G °/260,00b B" GliückaufBrtk.Brl.Vz| (1.1 | 21,256 ° | 21,25bG° | do. do. Sorau .…| 6 | 0 |1.10| 90,0069 | 90,0069 109/10 6 °110/00b 6 ° Gebr. Goedhart, 1 [LLEER |164/25b° [165,506 G ° | do. do. Zittau .…,/ 6 110 |1. /5 [1 1160,00 6 252,50b G °!251,90 G ° Th. Goldschmidt... 12 112 (1.1 |205,00B [204,756 G Meggen. Walzwerkt10 112 | 1.7 /119,50b 2 147,00 6° [147,00 G° | Görl. Eisenbahnb..| 6 | 9 |1.7 240,00b G °/229,0066 ° | F. Méguin u. Co.]10 11 [1.1 | [129,75 B 295,50b G |297,25b G do: Maschinen .….1 8 | 5 (1.7 | 95,75b6° 95,00b6°®° | do. ua Lt S N (as | 97,00b B °| 97,75b® Goth. Waggon Vz.110 [12 [1,7 (152,00b 6 °/152,00b6G® | H. Meinede.……....( 9 9 [1.1 12 [124,50 B 139,00 G ©° 139,00b G ° | Greppiner Werte 11 [11 |1.1 /186,00b G °/187,00 G ° Merkz 1r, Wollw. 20 |- (280,758 | 97,50 G ° | 97,50G° | Grevenbroih .…...1 6 | 1 125,006 ° 1125,006° | Dr. Paul Meyer. .| 70 711. “114506 ° s

L Ta 1,

£0 —) N SSSS o

T DRDBD

do. Vorz.-Alkt. |

G 'idie A Zas do. do. 91/4 | 1.1.7 s | 36, Qa ° Kurs ohne leßten Dividendenschein. Boct kv. und neue| 6

2 | do. Eilber-Pr. 89/4 | 1.1. | B2, j j Böhm. Brauhaus. .| 5 .10/126,50b G °/127,00b G ° : Li noleum|12 [15 | 34, 50b° | | 34,50b° Lemberg - Czern. ftfr. '4 511! | 83,30 G É Dividende _{vorl} legt _ ——— ——— | Volle Weißb. abg. | |d C i

P d do. Old l L L Amsterdamer Bank. .| Ee S2 Deutsche Bierbr. ..| 2

d o. | [11 (8625 6° n! ‘26 G0 Dest.-Ung. Stb. 1895/3 1.5, | 70;10b Antw. Zentralbank.. | gs | 81 | —,—S D E, Engelhardt fo. 118

Straußbg. - Herzf. Südd. Eisenbahn. Ver. Eisb.-Btr. Vz. Westd.Cisenbahn./ 0 {0 | Würzburg. Strßb.

3 S S j a an Dan ¿bie do, 810 Au Ma S Pr. Bodkr. S. 4 13. 115/4%) 1.1.7 x |- LL ;

do.Jnselst.-B.gar.! 32 17 —,— do. Kredv. Db1. 9! 1.7 Don.- -Reg.100fl-L}| Finnl.Hyp.-V.- A.| do, do. 4 do, Stadthyp.-K.| 1909 unkv. 19 4% do. 19091T ukv 20 ‘ Holl. Kom.-Kr.-L.| Jütl. Bdk.-Pf. gar. | 3% Jittl.Kred.-V.S. 5| do. do. 00: 0% do, do. S.ô| 2 Kopenh. Hbes.-Pf. do. Kreditv. S. 3| Mex. Bew. K.-ODb. do. lons.1880 Ser Nrd. Pf: Wib. 1, 2 do. 1er Norw. Hyp. 1887 do. ult, shautig. —— y k ODest.&r.-Los. 1858 Dez. {votig —,—- Pest.U.K.B.S. 2, 3 R. Anl. 1889 2sr| 4 |[1.3/8:9.12] —,- do. Kom. Obl. S. 2 do. ör u. 1r .3.6.9.12| 88, e do, Vat. Spark. do, 90 2.Em, 2ör 1.3.6.9,12] ——5— p do. kl. u. mittlere do. Se L 1E 1,3.6.9.12 Poln. Pf. 3600 R. do. 3. Em. 25x 1,8.6.9:1 A, 4 do. 1000-100 R. do. aru. irx 1.3,6.9.12| 87, Portugies, Tabak do. 4. Em. 25r 1.3.6,9,12] —s- rer Raab-G,P.-A. ex. do. ör u..ir 1,3.6.,9.12 2 Z Jo. Anrechts\ch. do. 94 6. Em. 1.1,4:7.10| + Séhwed. H.-Pf.78 do. 1894 25r 1.1.4;7.10| j a do. kündb. große do. 5r U. - Ir 1.1,4.7.10| —,* 2 do. mittel, kleine

do. ult. shsutig.| —,— do. abgest. 78 Dez. voti —,— do. Städt.-Pf. 83

do, 1896 28f| 3 [1.2,5,8,11] —,— do. do. 02 u. 04 da. r u. 17.89 RESSA - Í do. do. 1906 do. ult. sheutig, Stock.Jntgs8.85/87 Dez. \vorig. 7 do, do. 1894 do. k. E.-A. 1889 j ; i‘ Ung. Tem.-Bega S. 1,2 2öx. 10x 1.4.7.1 04 do. Bodentkr.-Pf. Ser 1.4.7.10 A do. do. i. Kr.

ler 114710 , de SR B ata ;

do. ult. sheutig.} —,—: Ed o. Hp.-B.-Pf.97 1 S E401 i 2 h Mp — — -- wei

De, lvorig.| fe 28 unk. 1917/4 | 1.4.10 93, 93,25bG | Amsterd. Rotterd. d E 6 do. do. 1897/4 |

do, 18991. S. 3/4 1,148,710} p E : S. 26 C » : do. 1902 unkv. 15 € | 11.7 | 50508 90,10b 6 Pfandbriefe u. Schu uldverschreibungen B S LIOIGL Ua L 9860b@ | nat, volle S. 1-2] 5 | 5 1.1 | —, S Rae LOON S 2

vorig. | 90% Bayr. Hdlsb. S. 4-——6/4 | 1,1.7 | 96,806 | 96,806 \ 23/34 1.4.10 87,00 G Dez, Uör, E

£2885L [n

.10/127,00 G ° [128,00 6° i Vulkan|10 |10 | 10) 84,00 G | 84,25b B Wollkämm.116 [20 | 10/191,00b G °190;756° | Bresl. Spritfabrik .|21 |22 | .10| 63,00 G ° | 63,000 G ° | Brown Boveri ...1 718 | 1.10 50,00 G ° | 50,00 6° | Bruchsal, Maschfbr./20 20 | 10 37,60b G °| 37,60b G ©° | Brüning u. Sohn .110 [12 |1 10j 80,00b B °) 80,00b G ©° | Brüxer Kohlenw... ./21 123 | 10| 69,75 G ° | 69,7562 | Buderus Eis. A-D| 6 |7| 10/226,50 G 1226,50 G Emil Busch, opt. J.117 117 | :10/107,60 G ° 1107,8062 | I.W.Busch,Lüdnsch.|110 111 ! | 1.10/224,00h G °/224,00b G ° | Busch, Waggonfbr./19 |— | .10/174,50 G ° [174,50b G ° Butke u: Co., Met.| 7-17 |1: | ; 0/208,90 G ° 1208,90 6° | Capito u. Klein. .112 [10/1 Czakat.-Agr. P.- A.| 5 51 98,76b G °| 98, 766° JIwang.-Dombrowo. . 4! | 96,80b do. Kreditbank .| 6 | 6 101,106° 101,106° | Schultheiß | gl t 256, Oeb B °/255,90b G ° Carlshütte Altw.. 6 | 5%) / s Graz-Köflacher 7 | 7) L |—-9 KUursk-Chark.-A. 1888/4 Ed 1 86,40 B Bayer. Handelsbank . j 8,05 8,00 /153,25 6° [153,25 G ° Spandauer Berg ..| 5 | 5 |1.10/109,25 G ° [109,256 ° | Caroline, Braunk... |30 130 11.1 1407,50 G ° 407,506 G ° | Grigner Maschinen 17 [18 | 1.1 269,99 6° [269,00 6 ° Milowicer Eisen. | 3101.1 | 52,006 ¿ 2s Kaschau Oderberg| 4 I | ——9 do. do, 1889/4 |1 4.1 | | y Berg.-Märk. Elberfeld| i | [1142,90 6° [142,75 G ° Viktoria s |6 4 611 ¡Ol 98 25h G °| 98,606 ° | Carton. Loschwiß. 125 | |25 |1. 1988,50 B ° 1388,50 6° | Gr. Licht. Bv. abg. | 1. 66,7569 | 68, 756° Mühle Rüntngen . 130 124 | | 7 297,006 6 ° 300,006 G Kronstadt: Haro. ‘0,11 —y | ——® | Moskau-Jar.-Arh. 4 | paris Berliner Handelsges. | 9% | f [155,00b° |155,50b0 do. ohne Gensc. 15 [15 |1.7 208,50 G ° 209, 30G® | do. Texrain-Ges. .| 0 | 0 [1.1 Z Mülh. Bergwerk „11 [11 [1.1 165,0eb G 1A As 84,50b G Lembña. - Caérnowil | “U t, e |—,—9 Moskau-Kursk .……... ld [1 E Ï Z do, ult. sheutig.! 15512 S L : Cart. Masch. u. Fagç.!i.L.joD.} — | 88,10b | §0,50 G Gr. Strehliy. Zem.| 6 110 |1.1 az8d0e 20 6 Müller, Gummi.) 3 (5 {1.1 109,256 al 20h A Oest.-U. Stb. i. Fr. C E (156,50b® | Moskau-Smolensk ../4 | | 86,10 G Dez. ivorig. | 1554? 6° 111,00 6° Auswärtige Brauereien. Casseler Federstahi]12 (51 130,25b 6° 129,60b G ° Grün u. Bilfinger.| 7%| 741.1 114,00 6° 1 Müller, Speisef 816/11 S R E505 Es , do. ult. sheuti Nikolai - Obligationen! 4 | | 88,00 G do. Hyp.-Bank | 68 | 64 111,25b Charlottenb. Waßs.|112 |—|1.10/216,00b G [218,005 E. Bund | 11,1 101,508 ° 101, Naphta Prod. Iobeli14 |22 2 94,10 G Dez. E 4 do. do. fkleines4 | 1.5.11 - ; do. Kassenverein..| 6% | 7 [120,00b B 9°) —,— Bochum Viktoria .…| 7 | 7 [1.9 [104,506 ° [104,506 6° | Charlottenhlitte .… [16 !16 |1.7 |178,00b B °178,006° | Alfr. Gutmann .…./ 0 | 8 |1.1 |117,006° 117,006°® | do. ult. (0010003 380b G à891.290a88b | 94,10bG | Naab-Dedenburg.| 14/ 24] 1.1 | 67,00b 6 °| 67,50b @° | Drel-Griafi … 1887/4 | 1.4.10 S do. Mafler-Verein| 7 | 7 1104,40 6° 10440 60 Brauh. Nürnberg. 9 | 9 |1.10169,75 6° 169,008° | (Chem. Fab. Buctau!12 [10 | 1.1 |150,25 6° 150,006° | Habecm. u. Gutes 10 | 7 [1.1 | 90,2569 | 90,00b 6 ° | 3904,293à91 %b 95,30 G Salzb.Eisb. u. Trb.| 3% 2% do. do. 1889/4 | 1.4.10] 86, ! 86,30 B Brafil. Bank f. D..….{10 |10 1153,80b G °/153,60 G ° Brieger Stadtbr.….| 5/— | 1.9 | 94,50b 6 | 93,50 G do. St.-Rr.[12 [10 |1.1/(154,006° 154,00G° | Hacfethal Draht... 111 [14 | 1.1 |182,006° |183,506° | Nauh. säuref.Pr.i.L.jo D\/é y. St.| 29,50 G | 29,50 G z 85,006 | Slidösterr.(Lb)i.F| 0 | 0) 1.121 B0bE | 2210b Süd-Westbahn L | 86,20b G Brnschw. Bk. u.Krd.-A.| 5% | 6 [104,406 ° 113,50 6° | Büchner Erfurt .…| 7 | |1:10/105,00b 6 °/105,606° | do. Griesh. Elefir.14 [14 |1 /244,00b° 244,00b @° | do. teute— |— [11 1175,75bG [176,006 | Seprun Sciffffsw. 10} 4 [11 | 75,0060 | 73,00b G | 88,40eb G 84,70 G do. ult. sheutig.| 214 Gùz Tranëfkaukasische . 5er|3 115.6.12] —, | 73,75 B do. -Hann. Hypbk.| 8% | 8 [153,80b G ° 9 Danziger Aktienbr.112 12 |1,10/188,25þb B °/189,75 B ° do. Grilztau (10 110 | [1€8,2eb G ©°170,00b G ° B. berg ....10 ! 0 [14 | 50,256° | 50,256° | Neu-Finkentrug «.|— [o D|1.1 | 60,006 | 58,00 G a e O S 116008 O A “ “ jerls 1.6.12) 78,T8b | —, Brlisseler Bank alte 110 10" [113,506 °| —, 0 | Dortmunder Akt. 20 (20 |1.10868,00b 6 7/370,00B ® | do. von Heyden 14 \14 | 1.1 |249,00b® 247,506 | £ gener Bz. 0 0117| 3,256° | 3,106° | Neu-Grunewald jo Dé p. St.17186 [17186 o do. abg. rz. 125/48 1.1, Szatmar - Nagyb.| 6 | 6 | 1. 9 ——Ò ——— pee Centr.-Bank f. Eisenb.| 78/8 | [135,75b G60 | do. Union .……../25 |25 |1.10440,75b G °/438,00b G ° | du. Hönningen [10 [10 |1.7 142,256 ° 141,75 6° | Halle 1.22 [30 | 1.1 [385,006 G °387,00G° | Neu-Westend A .oD|--— [1.7 169,250 6 169,006 33'30b G do, do. alte/4 ve \{. , 90,80 B Ver. Arad. u. Czan.| : S L | o Ko8low-Woron. 1887!4 | 14,10} —,— | 86,40b Chemn. Bank Verein 610 | L vi 1104,80 G ° do. Bi R 1 {6 |-—/1.10121,50 G 121, 50 G do. 9 5 1 1/261, 75B ‘262,00 G ( 3g. fl ftr.-W.| 83] 811.7 1144.90B© |145,90b G ° | Neue Bodengesell..110 | 0 [1.1 | 92,0069 | 92,25b G ' do, do. alte 3%! versch.| 83, 83,00b G do. Pr. Att.| 164 108/506 6°106:00b 8° do. do. 188014 11.410 t fe Coburger Kred.-Ges..| 5 }5 136,256 ° | 86,25 G ° Dilsseldorfer Adler 6 |— 1.10) —, | 93,00b do Sans: i |

do. 405 96 4030, 2025 do. 810 do. 405 98 40350, 2025 do, 810 „f do. 405, do. 1905 konvert, | | v

400 t!

do.-S.,13,14,17-19, 21/4 | vers 22 unk: 1915/4 | 1.1. 24 unk, 1916/4 25 unt. 1918/4 26 Unt. 1919/4 27 unt. 1920/4 28 untk, 1921/4 29 unk. 1922/4 S. 20/3L 23 unk. 1915| fnv.&. 11, 15,16| sl ver t Ctr.-Bdkr.. 1890/4 1899, 1901, 1903/4 1906 unk. 1916/4 1907 unt. 1917/4 67,50b + 51010 unt 1020/4 00eb G 7 c EAS 24, . 1912 unk. 1922/4 518,00b B N “1604 88 3%

86,00 B Q y . Komm.-Obl. 86,700b B do. 08 unk, 17

1 id 14 | , do D012 UNE 22/4 | e do. do. 87, 91, 96/38 88,40b do. do. 1906 u T

1

SISSZA

bd: Jad -GD Js E R E Fo fs dres Prt m] C3. ded drd S S es Sud had Sus Jud Soi N N: 0E M Med I A S M A

bs prt tend dad jd t peò bert pri Pari dd Pun Perl erk

— _——_—

, A l E in 1, 215 | 1102, 206 Azow-Don-Komm. [4 eia a /239/00 6° Friedrichshain . 3 E Hie K3 Hre Prag-Dux Gold-Ob1.13 f 1.1.7 | 71, 0, ult. euti A8a e 0 Ausländische Eisenbahnstamm- und | Frad-Oedenb. Gi. 4 3 | 14.10] 75, | 75, 1 Des O 023920 238d aa (8 Stammbprioritätsaktien. Slidöst. B. (Lomb.)/2,601.1.7 | | Ae Dane T S 2 [i 2 gönigstadt : E L do. do. neue 2,60 1.4.10 . Vanca Com. Jtal. 19 (9 |—- Bene Landré Weißbier . © Kurs ohne leßten Dividendenschein. do. do. Obl. 14 5 | Vanca Gen. Rom... 10 10 | ———O j —,—-9 Sau O ebn M4 A Aussig-Teplig abg| 8,8/11,2] 1,1 | E do. do. Ser. E! 4 | 5.11 | 12, do. do, He Le | —s Münch. Brauhaus. Buschtherad. Lit.B|111/12 | 1.1} —,-— |— — —— —————————— Vank für Brau-Jnd..| 4 |0 | 56,00b G ° 55,80 G ° Patzenhofer do, Dez. orig | — — Gr. ‘Russische Eisend.|: (6.1 S Bank für Thüringen. | 8 | 8 [133,006 6°132,506G° | Pfefferberg vorig. | —,- do. do. fkleine!| ; |1:6; | 73,75b B Barmer Bankverein .| 6% | 6% 1114, 50b G °114;00b G ° Schöneberger

-

D O P SS8S2

_

Tis

ooo B EEE

bs OV T Dad P: Add 06d m T IER LeS

aaa aaanL

p bs

SSSS

mm mie

ps pi pt pi b A j js j

1 Pt f Ps 4 I Ps

Q

810 Fei

405 „| Do. 1908 405 „| do. 1910 405, | R}.-Engl. R. 1822 Do, Heine do. 1859)

S C =S L S

D

D N!

C n

VLeZ

A ck p ia p n p j js bn es m Gm b

bo o eo

@I

¿s tb ck

J I I s z

-

E E E R C

2888888

aé dri E m 2 P fend J a} r’: dias IE dia fu Pud: brd - Prd dd: prrit ‘Pet, (pud ¿dend Jad: und J

E

Li 1: ¿1 Le Li 1.5 1.7

Ds ha jer fes dd fern bnd 7 dard DLA: id pl” pk ddt d ed _ deer Grab Dradd- Gpad Demed derd Jord purd Ter dund

En Da D C S bo 2A ga i ia E D bn Ea C Ci

RR A — —— Lo 09 f 0 l S282 RR D

\ j

D000 _

o 2 S

v 1, Ei Is 1. 1,

Sn _ 00 0 O

Di d ps ps ps pri pad pad i D b j C5 23 2 ie S 7

E ZES

000 1130,50 G ° 1130,50 G ° H. Hc ersen .| 7 112 1.1 |150,00bG°/150,00bG ° | Neuß, Wagenb. i. L. 95/4 p. St. 4 Z t tes

Oa ; 1904/4 } 1.1.7 92,200G | — — _——— — - | Kursk-Kiew 12:8 | 87,00b B Com.- u. Disk.-Bank! 6 | 6 11048060 1106,90 G ° do. Dieterich «» «j : /1.11/300,00b G °/299,50 G ° do. Weiler h 9 11.1 [212,006 ° 212,75 G ° Han éa. f. M bE iy 0 [1.1 153,75b G °153,60G°® | Niederl. Kohlenw... 12 [1.4 196,006 „19 B

90,70b G «1903 unk. 14/4 | versch. 92,256 | Kursk-Kiew | 9 — [1.2.8] ——® | —,—® |LodgerFabritb. ukv. 15/4 | 1.1.7 | —- 86,25 G do. ult. shoutig. 1076 do. Höfel 10 j —/1.10168,2566 /158,25 G do. Ind. Gelsenk. (10 [10 |1.1 [142,75 6° 142,756° | Hdsi. Bellealliance.!| 6 | 6 |1.1 /101,006° [101,006° | Nieders. Elektr. 6 : 149,006 B er 6

E ; 1907 unk. 17/4 versch. 92,50 G *Außerdem 421 Rubel Papier. Mosk.-Kasan 09 ukv. 20| 4%) 1.1.7 | 96, | 96,25b Deg. Avorig. | 107% 6 Frantf. Henning ..| 7 | / 1.9 /117,00b G °/118,25b G ° do. Werke Albert.130 130 |1. 428, 75b° 1428,60b G° | S Ganno verse Bau. 9! 0 [1.1 55,10b G °) 56,00b®° Nienb. Éisen A.….| 3 {0 [1.7 | 46,506 c O

90'30b G Î 1909 unk. 19/4 | versch. 92,80 G E Do O1 C 01144 15,11) | 85,75b B q Creditverein Neviges] 6% | 6% [109,908 0° |110,00G® | Germ. Dortmund .| 9 | .10/133,006° 133,106° | Chemniber Werkzg.| 0/0 11. | 55,5 2b B ° 55,00G° | do. Immob T 1128,75 B ° 128,758° | Nitritfabrik. 16 | 6 |1.4 L10408 O 5062 ; I U as | 92,25b do do. ukv. 13/4 | 1.1.7 | | 86,390 G Dänische Ldm.-Bank. j [139,70 G ° 139,9082 j} Gevelsberger .…... [8 15 [11 [200/0eb G

Des E

Ca

=— E a I O A S

7 i

1 Ls 1 1

C C5 n Hf if dr. E Én p pn,

L Ton 22] @

| 1.10 | E o | o. Masc 11 1 G rdd. Cellulose 114 1 1.10/ 64,506 ° | 64,50G°® | Cöln-Müsen | 0/0/17 |48v0B® | 48,00B® | do. Masch. t. „14 20 | 1.7 290,00b 6 °/291,00b ° | Nordd. Cellulose 14 194006 TLAOE

88,80b G É 911 L 2114 vers. 93,30b G Balt. Dhio i. DU.| 616 | T i 0. j | : A | 0 : Ì N i : m e E 94/40 6 do. ult. sheutig.} —à92/a4b Moskau-Kw.-Wor. 09/4%) 1.1. / | 95,75b G Danziger Privatbank) S e 127,00 G ° Gilden-Brauerei ..| 0 |—1.10/ 61,256 | 61,256 Cöln-Neuess. Bergw/30 138 [1. (505, 50b G ° 500,000 G ° | do. Waggon 10 {1.10/136,50b® [137,50b Doe S neue |= 1141 o | 159080 i % Glitckauf Gelsenk. .| 8 |— 1.10116, 50b G ° 122,25 G ° do. Gas- U. Elektr. 0 | 0 [1.1 | 45,0069 | 45,006° | Harburg-W,. Gum.| 6 | L.7 [140,00b G °/143,25b G ° do. Eiswerke... 0 | 0 (11 | 15,256 | 15 ,30 6 2 | M10 [1.1 | 40,256 ° | 40,256 1

—_

a fd Pfl fet fd 94 14 fé C E, C bd jd jd Jus ju

10

7 i y vf 4 89,75eb G . Komm.-O. uk. 18/4 | 1.1.7 94,40 G Dez. Uorig. | 92/b do. do, 10 ukv. 20/4 1.4.10) € | 95,75b B Darmst. Bank Gld. | j Concordia Das lag | 1. [295,03 G N /298,00b® Harb. Eisen u. Br.110 [11 1.1 146,00 6° 148, 006° do. do, Vorz. 149,506 2 [149,00 G ® 149,50 G „00h

do. 1911 uk. 21/4 | 1.8.9 | 95,75 G ? Moskau-Rijäsan 2.8 | 87,756 | 87,006 do. ilt. | E {heutlo. G LHE a I Mosk.-Wind. Ryb. 97 4.10] | 86,20 B Dez. Ivorig. | Hess. und Herkules 9 | € [110 E do. Spinnerei ….| 7h| 7%/1.1 |113,25b G °/ii34eb G ° St.-Pr.12413%/1.7 179, 50b 6° 179, 75bG® | do. do. Bo 6 do. {3% vers. 86,75 G Pennsylv. i. DUl.| 6 |—| 1.1 \ L 22 | do. do. 3084 1.4.10 | 86,208 Dessaiter Jandesbant! %Y P8L [115,005 G °/115,00 G ° Höcherlbräu | 5 |— 1.10! 67, 25 G | 67, gs Consolid. Schalke. 119 12: E 1328,10b G °329,50b®° do. Brückenbau .….! 75/ 6 (1.1 | 95,7569 | 95,756 ° do. Gummi. 1843]

- Pfdb.-B.S. 18—22/4 | versch. 92,0066 | do, ult. heutig.| 109,00b Podolische ukv. 1921/44 1.5.11) | 95,80b “breit: a! re s e E E A A [118,75b0 | Holsten | 10/192,00b B ° 192,00 B ° | do, uit. (houtig.| —, do. do. Zt.-Pr.| sh 7 [1.1 122,006° |123,006° | do, Lagerhaus i. L.jo D 3 #1.600,006 8600,00 G "S. 25 unk. 1914/4 1.4.10 92,30b G / Dea. Uvorig. E Rjäsan-Koslow 4.10) | 86,00 G Deutsche AnfiedI. | 9 (119,75b60119,75G° | Hugger Posen .…ff| 8% 8% 1.10 133,00 B ° 132,60 6 ° Dez. \ vorig. | —à32N Harpener Bergbau! 9 [11 | 1.7 |172,00b 6 °1173,00b 6° | do. Lederpapven .| 5 |-—|1.10| 74,008 er

14 | 1.4.10 93,25 G 2 ¡ Rjäsan-Uralsk . | —s Deutsche Bank 112% 112% 247,75b G ©/248,00b B ° „Zsenbeckt u. Co. ….| 6 ]-—/ 1.10/104,00 6 ¡104,00 G Cont. Él. Nürnb. | 0] (‘74,006 ° | 74,006° | do. ult. sheutig.| 171531b do. Spritwerke ‘15 16 .10/234,00b G 2001004 | | 86,00b do. ult. sheutig.; | 248,05 ‘Kieler Schloßbr. ««| 5 | 6 [1.10 99,50B 9° /100,006° | do. Vorz.-A.| 5 | 51 | 94,256 ° | 94,25 G° Dez. \vorig. | 17250a1h - do. S L 216,75b „219,8 Go | 86,00b Dez. Uorig. | 24842484b König Br: Beet [0/810 /1.10/158,00 6° |158,90G° | do, Wasserwerke .…| 8 | 8 {1.1 131,006° 131,006° | do. GOO E 9 111 (17 173,00G° /173,50G° | do. Iritot Grid 11 (11 1,5 138,500 G ES

00b G | 886,006 Dt. Eff.- u. Wechselb.| 6 | 6 [112,50b 6°112,6069 | Kunterstein 4 | 4 |1.10| 66,006 ° | 66,006 ° Cottbuser Maschin.! 0/0 1,10] 38,7£h 6 °| 37,50 6° | Hartm. S. Masch..| 5 | 8 | 1.7 /128,9eb 6 °/130;,00h® do. Wollkämmerei ho 10 (1.1 138,90b® 139,00 B -00eb 6 86,00b D. Hyp.- Bank Berlin; 8 147.00 G° 1147,30G60° |} Leipziger Riebeck -110 [10 (1.10/167,50G° 163,00 G ° Cröllwizex Papierf. 9-110 E. 1172.00 6 ° 172,00G° | Zarzer Werke ....10 [0 [1.1 |26,10h6°! 26,2566® | Nordpark Terr... o D p. St.1970b G L 19700 G ¡i ,00b G | 86,00 G J s Nationalb. Noi {61 1113,00b G °113,20b G ° do. Vorz.-Afkt.|— |— |1.10/110,50b G 110,500 6 |. Daimler Motoren. 10 e) [1 1314,75b° 313,509 Hasper Eisen u. St.[12112 11.7 1152, ‘deb G °/153,00b G ° | Nürnb. Herk.-W...] 8 | 4 [1,10 82,00 B 92,00 B

dn, 1905 unkv. 17! 48 | 1.17 89,90h G | 99,90b G do. Serie 2 und 16/ 34 1.4,10| 86,00 G 86,00 G É S. 26 E 14/35] 1.1.7 | 87,00b G f A E G L ; do. 1901 untv. 15/4 00b G | 86, 00b G Palästina-Bank . | 7 [101 -00b G °/101,00b GO | Lindenbr. Unna ..| 5 | 5 |1.10| 68,75B® | 68,75B®° S Ee Linol. h | 301,50b G 9 301,75G® | C. Heckmann .…...| 7 10115, 50b G 116,106 G Oberschl. Eisb.-Bdf.| 31} 6 |1.1 | 87,60h® } 87,6 6069 do. St.-M. 1-232) 4 [1,8,6,9.12/ —e— | 91,706 Bay, Hyp.-u.W.-B. X85) versch.| 88,106 | 88,10 6 G. 17,1824 3% versch, 8 83,20 G A olg. ° GaLZIAABb Warschau-Wiener 10r}{ | 1.1,7 | —, | —, s UÜeberseebankt.….| 9 | 9 |155,00b 6°156,25b G°© | Lindener... 18 113 |1.10/184,50G° |184,50G° | Dessauer Ga .….111 11//1.1 176/25 G °176,25b G ° | Hedwigshlitte ...| 6 | 9 | 1:4 122,508° | 123,569 | do. ult. sheutig,| 884è74eb G l „ult. N 0. — Ver Unverlosbar N 3Y 1.4,10| 85,90G | 85,90 G . Kleinbahn-Oblig.|4 | 1. | 92,20 G De Lo do. do. 5r/4 | | 93,00b Diskonto-Kommandit! 10 10 [185,25h° ¡185,20G9 } Löwenbr. Dortm. .110 [10 |1.10168,50 69 (168,50 G9 Deutsh-Atl. Teleg.| 7 71.1 1120,50 B ° R Heilmann, Imimob.} 5 | E C1 54 50602 | 74,506 ° j Dez. lvorig. | - äBe! h o 1 eas do “Präm. A5 s: 5 [310,00b rg Q UEaM F A Vers L LOMNIN : do. [8% 89,60 G Italien. Mittelm.| 3,4(2,8] 1.1 | —,— 2 do. do. IT4 1.1.7 ige I S aa 185/¿b Meraig: Brausrepa g 19 R IENS 159/2008 do. Luxemb, ‘Béïg.[11 }10) 1:7 [130,506 G °130,70b® |Héiñ/Lehmä G) 7 ¡1,1 192,50 6° 132,25bG° | da. E. Ind. Car. H. 0 [S111] @0800% 4 GLE Kn du 1866 V 15 E 1395,00b G O ¡3% versch.| 83,10 G ; Komm. «Obl. S. 2 | §4,50 G do. ult. shoutig.| —,— ; : do. do. S. 9/4 F res L Dez, vorig. | 185{à%è3b Müser, Langendr. :| 7 8 {1. (129, 25B® 129,25 B 9 do, ult. sheutig.| 13082 4b Heinrich 3 A T1,25 6 ° 17,25 6° do. ult. sheutig.| 60*,à%b E S E S 3,9 , R ; 4 A 0.13 | versch.} —;— 6 u.-7 unk n | 95,25 G Det Avon do. S. 10; 11/4 | 1 | 86,50b Dresdner ‘Bank B “gV |150,25h G °/149,75b9 Oberschlesische…….….| 5% S8 1,1 | 88,50 6° | 88,50 G° Dez. Uorig. | 130%à%h Held u. France 4 |1.10/157,75b. G 157,75b G Dez. (vori E N E outa 1250 debiiS 2 E L h M L n 63800 f 6 uf. 14/49 vers.) 99,10b G .8 unk. 1918../4 95,25 G Lurbg. Pr.-Henril6/.| 8 | 1.1 [157,50b®] 157,50b® Wladik. Oblig. 1909/49 | —— do. ult. shoutig.! 160%àb Oppelner A 3 |1.10| 61, 00G | 61,00 G9 do, -Niederl: Tel.| 64] 61/1,1 11138,75b® (119,508 ° HemmoorPortl.-33. 144 /129,00b G ° 128,75 B do. Fokäwerke . 12 15 {1.1 20,000 2 urt S L A 25: 21.22 uf 23 4 versh.| 99,50b G 9 unk. 1920. | 95,50 G do. ult. sheutig, 1871b | | ' do. do. 12 ufv. 22/4Ÿ | 86,106 G Dez. lvorig. | 149à1b Paulsh. Spitta. P :10/ 81, T5BS | 81,75B 7 do. -Oesterr. Berg.|11 [11 {1.1 243,008 ° |243,00B° | Herbrand Waggon] 9 |— | 1.10/156,50bG |157,756G | do. Portl. Zement! 31/8 1.1 148,10b G Es 20400, 19200 3% uk. 23/41) versch.100, 10 unk. 1921. | 95,50 G “ Dez. Uvorig. | 157% do. 13 unk. 23 Int. N] 1.2, | 36,1066 Dr, Qr. - A. f. J. u. 'H.| i.L. so. D.! 0,206 ! 0806 Reichelbräu K ‘11 (1. 7189,25 G ° (189,25 G2 do, -Südam. Tel.| 6 | 611.1 [109,506 6°110,25G9® | Herinännmühlen.. 71 B 50b 69,15 53,90 6 ° Oden. Hartstein..| 7% Ta S pr "92100 G ° 6. 2040: 408 46 sû J „2 bei 14/4 | versch. .11,12 unk. 1928) | 95,756 Orient. E.-B.-G.| 7 [8 | 1.1 |—,- 195,25h® do, do. 1885/4 | 1.1.7 | —s | 87,25b Elberfelder Bank-Ver. 6% | 5% 1100,00G° | 98,75G° | Rost. Malm u. Ohl.110 0 (1.10175,25 69 | (175,25 669 do. -Uebers. Elekt./10 |11 |1.1 165,10h G °/165,50þ G° | Hibernia Berg.-G.| 9 [11 L L1l j N Oeking, O R P i T R C I AORE S do. 1886 gr.! a a nT 19/4 | vers. D 88,30 G do. Ult. sheutig.| 196à197h h do. do. 1895/4 | 1.4.10 | 86,20b Gfsener Kred.-Anstalt, 8% | 8% 168,25b 6 °1156,50 6° | Schlegel Bochum - 16 ] [110 56 256° [164,26 Q do, ult. shoutig.| 185b Hildebrand, Mühl.\11 | 91.7 148106 „148108 o E E O Decoone CIO E j R 5 158 u LA |4 | versch. | 83,50 G Dez. Uorig. | 197a64b do. do. 18974 | 1.4.10| 86, [99,200 Goth. Grundkr.-Bank| 9 | 9" /164,10b G6 °164,50b 6° | Schöfferhof 0 |+—-[1.10/ 61,0066 | 62006 Dez, \vorig. | 165%b Hilgers Verzinkerci/13 [14 [1.1 (213,5006°212,6069 | E. F. Ohles Erben16 16 1,7 2 6° |46506° T 13,14 1 19 [4 _| versch, 3h | 85,00 G Sarditt. Sel.-B. „af | h G 6 do. do. 189814 | 1.4. 3 He | Ï do. Privatbank .….| 65 | 6 117,506° 117,506° | Shwabenbräu 10/150, -50b 6 148, 256° Deutsche Asphalt .…| 7 |'8 [1.1 [118,50 6° 1183,75b° Hilpert Maschinen) 6 | 7 |1.1 |-91,30h 6° 91,006 Oldenb Eisenh. Tul 9 1.7 46,50 ol148BAKE 90 f 2 15, 16 Uk. 21/4 versch. Nh. Hypbk.66- 68, ‘89 85 | 93:00 G West-Sizilian. 31 | s 11 | 6Tév al 6600 B ° Edin utt rere Hamburg. Hyp.-Bank! 9 | 184,25 G ° |184,00b G ° Si 112 | | 1 [280,20 6° (250,20 6° do. Babcock u. W.|‘8 |—/1.10/157,00b 157,506 |Hindrichs - Auffer-) e | &ppeln. Portl). -} 5 110 /1.1 146,76 °/164.25b G ° eUR 00 ae 17, 18 uk. taias versch. do. unk. 21) 17 | 94,006 U 5! | Ana. Eis.1 ly 102004 s 191, 756 Handelsbank L0dz „./12 (11 166,506 0° 166,50G° | v. Tuhersche 14 [14 [1,7 } 253,00 G 1253,00 62 do. Eis. Speisew. ‘10 0 11.10/168,00b2 169,09B ° mant Munition]15 115 |1.7 199,00b 8 ° 199,00b 6 ° Orenstein u. Koppel1 4 114 [1.1 163,50b G °,16 : 1906! 32 a „Db S 1 Lub 18 (4 L do. unk. F: | 94,80 G do. do, 2040, ol "70b G | 92, 006 Hannoversche Bank .| 71 1134,00b G °/1134,25G° | Vereinsbr, Artern.| 5) 51! 1.10| 20,5060 | 88,90 G do. Erdöl 3 123 |1.1 [256,60b G °/256,25b G ° | Hirsch, Kupfe {7 | 8 [1.1 /123,50b G °125,50b G ° | do, ult. sheutig. 163à164h JUO| 92 S. ¿Li 1888} 3 N S. 2 uk.20/4 Je Li Sraunschw. Hannover]

do. S. 50, 69—82 .… 3%] y 83,00b G Deutsche Eisenbahnobligationen. bo V0 2408/1 10) | 92/4 06 | 92,256 Hildesheimer Bank .| 9 | 9 [165,006 0° 24006 Wicküler Küpper 11/117,256 [117,256 do. Gaëglithlicht .|25 25 |1.7 |593,75þ € °537,60b 6° | Hirschberger Lederf.10 [10 | 1.1 |189,00b B ° 168,50b G ° Dez. lvorig. | 163% à164b Schweiz. Eidg. 12 4 S. 16—183, 21, 22/4

O

o

2 4 3

(maar ats M U L S s

—

8 L

' 8

í î

S

S222 S

-— | S O BHRPROBR

{ Do n

3A B2

-

o

N

558 DRRRRDRD D

Ö

tINCoo @ AARAAREARAL

ck| |

O NNGAAN

°

N22 S8

Nas D0DD

E K0.- bl. 13 ul, 23 D 4,10 SOIEO Braunschweigische e Ç do. 2fv (Erg.) 2040 ,| ¡0 j (01, r 9 pre M de Ba 3 i.L.! E PeTER° Wiesbad. Kronenb.| 0/0 Fe 1E, 25b G °| o do. do. Vorz. N 51/5 41.7-41028 aae eb S Höchster Farbwerke/39 130 [1.1 E O ola do, i neue! - 1 1E t 0. 0 18 1.4. | j E j | L o. 7 1 90h ieler Ban — ————— do. Guß iel 112 112 11.3 161,8 31,75 Hoesch, Eisen u. St,|122 |24 1.7 [308,06 res s8nabriicck. Kupfer. ) 10 i | 961 ' Rh -Westfäl. Bodenkr.| / | LandeseisenbahnS.1/3 1.1.7 | va «Sie f 918006 | 91/906 Königsb. Ver.-Bank.. 126.75b G °/126 75G ° | Aachener Spinn. .| 5 | 5 [1.1 [100,506 ° 100,50 6° | 0 Sue S e 11 318000 G°31860G° | Hoffmann. Stärtef 12 10 |1.1 [166/256° 166,00B® | Ostelb. Spritwerke 12 [12 | 1:10/270,606° 271,00 6 ° L, 3, 5, 7, 7A) | s 2e a EUN | E Egypt. (Keneh-Afs.) .| 3Ÿ 1.1.7 | s |— Ländbänk .…....,...] s | 80;00b G °| 80,00b G ° | Accumulat.-Fabr. ./25 |25 | 1.1 /336,00b® |336,25b° do. Kabelwerke.…| 7 | 8 |1.1 126,00b® [125,25 G° | Hohenlohe-Werte .|11 | 8 | 1,4 |131,10b 6 °/132,006 6 ° ‘do. Vor 5 } 5 [1.10] 94,756 ° | 94,560b G° 8, 8A, 9, 9A / | 92,00bG | do, do. 1904/3 S Gotthardbahn 1894! 32 1.4. / 874006 | 87,30b G Leipziger Kred. Anst. ( /155,00b G °/154,50b G ° | A.-G. f. Anilinfb../20 |23 | 1.1 459,40þ® 458,00b 6° | ho, Kaliwerke .….| 9 119 |1.1 126,006 6 °126,06b 6° | do. ult sheutig. 131 a. Ottensen. Eisenw. .| 3 [1.1 | 92,1060 | 92,106 10 unk. 15. | 92,00b G | Brölthal. Eisenb. 1890 8 E Ital. Eisenb.-O, gar. 24 1.7 | 68, | 83,756 Lib, Fomm.-Bank . [120,006 G °/120,50b G © | A.-G. f. Bauausf..| [1.1 | 89,0ebB °) 89,5069 | ho Sinol.u Wachsi10 | 5 | 1.1 |124,00b G °124,50 G ° Dez. lvorig. | 131% Panzer Akt.-Ges…| 6 | 0 |1. 68,50B ° | 68,75 G © 11 unk. 18... | 93,25bG | do. do. 1900,49 10) - U o! ag do. Mittelm.-O. 1,7 | — 5 —s Luxemburger Bank... /160,00b° [163,008 ° | A.-G. f. Bürst.-Ind.| 71) 6 |1. 7 107,006 ° 106,006° | do. Schachtbau...!35 135 |1.1 1388,25b G °388,00b G ° | A. Horch u. Cio...115 15 h 180,00b® [183,50b® L 1.1 1133,75b G °.133,75b G ® 12, 12a Uf. | 93,50G | Crefelder Eisenb.-Ges. 38 Le Livorno : Tas Magdeb. Bank Verein] (117,00 B ° (116,90b® | A.-G. f. Pappenfb.| 49 3 [1.4 | 57,5060 | 55,600 6° | po. Spiegelglas 125 [25 | 1.1 /300,00b G °305,25 G ° | Hotelbetriebs - Ges.110 |10 | 1.4 |143,25b G °/144,00b G ° Peipers u. Cie. (12 12 | 1.7 159,758 © [159,75 B © 13 unk. 22 94,506 | Lalberstadt-Blkbg. 09/4 } 92,50B | 92. Macedon, Gold - Obl.) E | | | 63/906 8 Märkische Bank | ; 16 116 |1. ; O S cz.-Akt] s | Naschi 1.7 | 14,75B° | 15,00B 2

S. | 83,30 G do. do. 1884 fonv. 131 | 82,758 | do. fleine| 3 | 1.1.7 | | 64,40 G Mecklenb. Bank 4 l

1

do. |3 t Eisenb.R. 90| 3 Serb. Goldanl... | 42 do. amort, 95 4 Siames. Anleihe. | 4% uk. 21/4 Spanische unabg.| 4 !1. ; 10, 11/ 38 do. gr. abg.| 4 1,1. F nt x -9, 12-15, 19/: 38 v do, mittl. abg. [11:47 -—,- — 5 A G A 3% do. ftl. abg. ) S anz. Hyp.-Verein . do. ult. shoutig. L do. ‘181 A Dez. abg.\vorig. | —, \ch. Hyp.-Bk. S. 4:65 |ve \ Türk. Admin.- -A,| s. G | 78, do. S, 17/44 L do. Bagd.E.-A. 11 3,4 ._ Ser. 24 unk. 23/48 do. d 222] A: 76,75 G , ¿Ss L u. 1à ky.!4 do, Konsol. 1890 3.9 E E G S. 7, 10—12/4 do. unif. 1903, 06 3,9 | 85,90 G e Di ¿24 unk. 14/4 do. lt. sheutig.| -——,- Î 3, 16 Unk. 17/4 Dez. lvorig. —— 9 ‘18 19 unk. 19/4 1903] 3,9 | 14,10b p ( . 20,21 unk. 20/- 1908 e ¿ 22,23 Unk. 21/4 | versch. * Zollobl, S. 1 0 j S. 13, 13 A j 1 NEUO, 400 Fr. Lose! fr. p. St. 1 Ì ; S. 8, 9/8 ult, sheutig., 167à1686;, . Kom.-D.2 unk. A Dez. Uvorig. | 167{(à%à167b , do; S. 3 unk. 21/4 Ung.Staatsk.- Sth] E Ns, 3 1912, fällig1. 7-44 41 i do. do. 1.1.15) do. 1913 do, 1,4.16/ do. St.-R. 1913) « do. G.-N. gr. do, mittel} do, leine] 4 do, ult.

A

3 uk. 15/4 uk. 18/4 25 Uk. 20/4

Q

tse io pa

str

=—1 7D 20 1 Es

aAREAEAI ALLLS A SSSS

2

P A B bs HPESS. Feb (5 E E PLIS S-A R N L D oto tos oa D D

Dia ania oro A

SASS Ter

J

D Sr S PBPNRRB 20022

Co C3 N N

MMONDNDDD

Han

123,50 G ° 123,00 G ° AdlerPril W: kv.u.n.| 0 | 6 |1.1 /107,30bG°107,0ebG® | po. Ton-u.Steinz./10 [10 |1.1 133,75 69° |133,75h® | Hotel Disch | 5 | 3%/ 1.1 | 80,006° | 80,0069 | Petersb. cloftr. Bel. 71 3: | 85,75h B °' 86,00b2 DO. Vorz. -Akt.!10!

1 Alt !1( 168,50b G °,168,50 G ° ‘1 [141/00b° [141,006° | Peir.-W. abg. V.-A.

i | 19,006 ° | 18,506 G9 171,00b° 171,00b° 7 233,006 G °/233,90h®

c D S

565,10b G °567,00B °® | Hört.-Godelh. V. A,

[294,00 G ° |294,00G° | Adler u. Oppenh./11 [1 |1.7 179,25 6° 173,266° | ho. Maßen u. M25 (39 |11 j /‘94,506° | | 94,506 ° | Adlerhütten Glas [11 113 | 1.1 |194,00b° |184,50þ° | ho. Waggon -Leih. 12 | j j [138,10b G °/138,10b G ° | Adlerwerke (80 |80 |1,11/366,10b 1387,000bB | po Wasserwerke .| 5 | 41.1 | 86,0060 | 88,00G° | Humboldt Maschin.| 81 8 |1 | 84,00B° | 84,00B® | do. neue .…|—|— }1.11/850,506 352,506 | Dts. Eisenhandel .| 7 | s |1.1 122,506 6 °122,006° | Sumboldtmühle ..| 0) 0 [L 1 L T 1 l

f t

1 BSE 18828

ps prt pk pk prt fdb pt pu prek jet

A.- 3 } 13 | N ckteinze1 116 [16 | | rz=Alt/ 5 } 5 1. , Peniger Maschine . / 98,000 G °! 97,50G6° | A.-G. f. Verkehrsw./13 13 | 1.1 /207,75b 6 2208,80 6° | po Steinzeug .….116 |16 |1.1 218,006 ° |218,90b G ©° | do. Vorz.-Akt.,| : |1.4 [100,506 ° /100,5069 | Peniger Maschinen 128006 G 120006 BS Sächs. Bdkrd. Bk. | 95,10 G do. do. 1895,1903,06/39 | 81,26bb | —,— Portug. Eisenb. 1886| 3 | 1.1. 89,20b G | | 69,00b G do. Hyp.- u. W.-Bank 1:

| 94,00G | Halle-Hettstedter .…. 8% do. 1889 T. Reg.| 41 1.1.7 | 83,906 | 83,906 Mectlbg.-Strel. Hyp. . | | 85,506 | Kremmen-Neurupp.=| | | doi do E Nl fe | 60/700 Meining. Hyp. «Bank!

| 92,00 G Wittstocker | Sard.Eisenb. gar. 1, 2| 17 —s | 98,60 G Mitteld. Bodenkred. | ; j | 84,20b G R A 4 Schweiz. Zentr. 1880] 4 | 1.5.11] —-, | 98,25 G do. Kreditbank ….! L 1114; 20b G °114,25b B ° Admiralsgarten.. :| ) f 26, ,75b G 0°) D A Dittm.-Neuh. Gab.[10 [1 163,50 G ° /184,006° | Ludwig Huvfeld 112 7 1152,50b G °1152,60 G ° do, ult. sheutig.| 2323: e 33L6ù3Rb übeck-Büchen ga j Ti 24 F Q0! 4 | 10 2 d :l | N V Á ) E D m ihtd E | Sutshenreuth.Vorz1 o o Dez. I vorig. | G3 Lau | 93506 Mel. Fr.-W. Eis, 07 H E S ibiatal A-H A0 / 65106 d ots shaaiis, A dA en rb 8 |1, 1 Mad 40 75b G ° e iatmiitielis 120 11.1 L A Ilse, V inban 194 (24 94 [11 1 T1280 G ©4173 500 G © Julius Bin M A 1.1 [142,00b® 142,75b G 9 | 93,50 G Nordh.-Wernigerode. |4 | | 89/50b G Will “Luxenb. S 31 | 76, 50b G |; do, Privatbank L 1122,26b G °/122,25G® |} Alfeld-Gronau... | 6 [1.1 | 64,300 G °| 84,2569 | Zür U Aéhietit A E 134 75b G ©1135 706° | Int. Baug. St.-Pr.[12 [12 |1.1 [206,506 © 1907506 ° Planiawerke 15 115 [1.1 250,006 ° 250,00 G? 94,70 G Rd (S0 E bi R | 96,50 G E E A ; Mittelrheinische.…..| 6 | 68 104,506 ° 104,00b G° | Allg. B. Omn. O T6 L /186,00b 6 © 187,006 G ° S Aft | 6 | 6 |11 [108/0ebG°106,10G° | Seserich Asphalt...! 9 [12 | 1.1 1150,30b 6°,153,006° | Plauener Spizen .! 6 | 3 (1.7 S R teini Liebentwald.!41 O A | 9 Sni S Str 6 Mülheim a. d. Ruhr! | 1% | 93,0060 | 93,0060 | Allg. Boden-Att. .…|—— o D! 1. | Dresdener Bauges. 515 [1.1 9,50b® [118,25 G ° Í Vorz.-Alt.| 5 ! 6 (1.1 /100,506° [100,506 ° do. Tüll u. Gard. 0 | 0 11,7 2 8420 Q Teutoburg.Wald-Esb. 4%] 1.4.10/ 98,00 G | 88,00 G Ausländische Klein: u, Straßenbahn Nat. Bank f Deutsch. T [118,20b G °/116,40b° due Elektr.-G. 14 |14 |1.7 1232/80h° |234,00b° N ai * A G SHIERRRG © A ats Sallteite 81011 | 4,00B° | 4,00bB° Seri. Pöge Eleftr.| 7%) 741.7 [105,006 0° 105,406 9 97,20 G Zschipkau-Finsterwlde|3{| 1.4.10} —— | —— obligationen. do. ult. shoutig.) do. ult. sheutig.| 283%32ieb G à33/b do. Gasmotoren [11 [11 |1.1-|129,00b® |129,90þ® | J.A.John, Aft.-Ges.| 5 | 0 [1.1 | 70,00b 6 °| 70,00b G ©° | Pongs, Spinnerei.) 1.1 | 27,25bG 0! 27,50B 9 86,20 G Christiania Strsb.[1004 | 1.4.10| 91,006 [91,00 G Dez. UWorig. Dez. Uorig. | | 1.1 | 99,756 G°| 99,006 28 |— |1.10/330,80b 1331,00b Jülih Zukerfabrikl10 | 6 [1.7]! 90,0089 | —,—9 Porta-Union, Prtl} 5 | 6 | 1.1

2342331,à34!{D Dürener Metallw. .|12 i112 | 1.1 |206,00b6 °/203,75b 6° | Max Jüdel u. Co.|20 124 | 1.1 /395,60b® [397,00b 6° | Poppe u. Wirth... 8 | 7 [1.1 | 99,1 | 92,00 G Deutsche Klein- und Straßenbahn- e Res n Nordd. Grundkredit .| (111,25b G °111,50G° } do. Häuserbau . [0/0 (1.1 | 52,006 ° | 52,006 ° Dittkoppwerke ¿e884 1 y i É ta-Uni drtl| 5 j 6 105,75b G °/106,10b G9 92,50 G obligationen Amerikanische Eisecnbahnbouds. do. Kreditanstalt .| 1121 [00b G °121 ,00G° | Alsen Portl.-Zem./15 |15 }1,1 211,75h 8 °/211,60b6® | do neue! — |1.10317,00G 1317,00G° | Kahla, Porzellanfb.|18 ( (350;,09b G °351,00B° | Preßspvan, Unters. .| 6 | 6 [1,8 101,006 0° [101,006 93,10 G g 5 Dollars Oberlausißzer Bank ..| 8 |8 [137,25 G ° [136,756 ° | Alumin.-Ind. 505.14 [20 | 1. 2TT, Teb B ©° 278,25b G ° Düsseld. Eis. Weyer|13 [16 |1.7 [214,506 ° |214,50 6° | Kaiser-Keller [9/8 e 91,50 6° /91,00eb G ° | Fr. Rasquin, Farb./13 (13 |1.7 193,25 6° 1193,25 6° { 95,00G | Allgem. Dt. Klnb.[102]3 | versch.| 73,206 | 73,206 |; . 5 E j Oldenb.Spar-u.Leihb.| 9 | 9 [188,006 ° |188,906° | Ammendorf. Pap..130 (30 |1.7 351,75 6° 351,75b® do. Eisen u. Draht| 81 81 1.7 |125,00b G °126,50 6° | Kaliw. Aschersleben]10 [10 | 1.1 145,25 6° |144,506° | Rathgeber Wag. .| 6 | 8 |1.5 /126,00h-6 °/126,0062 | 82,75 G Do. VOE= U, Strb. |1 00! 45 vers ies 98,75 G 98.90b Caltf.=Dr. rz. 1918/5 | Le Pes Osnabrücker Bank... 1 /124,00b G °/124,006° | Amtsg. Zzankow...| | 57,25b G | 56, '30 G do. Ejsenhütte 110 110 |1.10/137,75b® |137,70b° Kalker Werkzeug. .| 9 | [1127,256° [128,256 G ° | Rauchw. Walter ‘111/24 .1 /228,20b 226,00 G9 do. S. 9 unk. 1916/39 1.1.7 | 84,006 | 84,006 do. do. unk. 21/1004 99,30b B | 99/256 S | ga'60 G Ostbank f. H. u. G...) 7 [124,50b° [125,00b® | Angl. Ct. Guano .| [120,00 G ° 120,0Cb® | po. Kammgarn .….| 8 | 8 |1.1 /134,506G° /134,50G° | Kandelhyardt Aut..| 8/8 [118,25 6° 118,256° | Ravensb. Spinn...| 0 | 0 |1.1 /100,10b 6° 100,009 Deut \ch E b t 4 do. do. 0B) .1.7 | 97,90b 97,75b do. Mortg. rz. 1929/34 6,12 | 89,606 89,60 G Desterreich. Kredit... /10,21/10,31/201,50h® | —,—® Anhalt. Kohlenw... 192,50 G ° |/192,90h® do. Maschinenbau | 6 | 6 |1.1 | 86,7580 | 86,7589 | Kapler Maschinen. 0 | 0 | 69,500 G ©°| 69,76B° | Reichelt, Metall l [15 |1. 207,50 G „'208,00bB 5 eutsche Eisen ahns amm- und | ad. Lok.-Eisenb./100/44/ 1.1.7 | 88,7566 | 87/260 @ | Chic-Burla, rz. 1927/4 | 15.11 | —— } —, do. ust. shoutig.| 202b do, Vorz-A. /118,25b 6°118,50 6° | do. Röhrenindustr.| 7 | 7 |1.1 121,258 0° [121,258 ° | Kattowißer Bergb./11 15 | 1.4 [229,00b G °/230,00b 6° | I. E. Reinecker .…/10 [12 | 1.7 [180,006 8 °180,50b G Prioritätsaktien. Bergische Klnb. 06) 1034 | 1. \ 88,256 88;25b do.RocckJsl. rz. Ee I S Dez, \vorig. | 20246 Ankerw. Hngstbg.. [108,50 G ° |109,00 G ° Duxer Kohlenver. . 5 | 1.1 (308,756 ° 308,75G° | do. ult. sheutig.| 230b Reisholz Papierf. ./18 [18 | 1.7 /222,09h® Ee L ° Furs ohne leßten Dividendenschein Berl.-Chrl. Strßb.| 100441 1.1.7 | - L ColoradSouth. 1935] 41% S Be do. Länderbank | 7h as 7% | —,—9 ——y— Annaberg. Steing.. 111,006 6°111,00B® | ho, Porzellan 4 [1.1 [101,106 ° 100,90 G ° Dez. Uvorig. | 2281à8b Reiß u. Martin. 6 /1.1 | 8290b® | 82,0002 i j do do. [102/4 | / De Mid G rg rgnsis OLRO A do, ult. sheutig.| Annener Gußstahl. (117,00b G °/118,00b° | Dynamite Trust [10 [10 | 1,5 172,10b° |171,756° | C. W. Kayser u. Co.119 [10 |1.10/138,50b 6 °/139,09b 6 ° | Rheinfeld. Kraît……| 8 | 3 |1.1 147,006° 147,006 Dividende |vl.levtl3. A Boch. - Gels.-Strb.|103|4%/ 1. ; do. T. u.Ref.rz. 1955/5 | | 80,00 G Dez. Uvorig. | —, Aplerbeck Bergbau. [151,00 G ° |150,30b G ° C4 ‘ul it. sheutig.| 172zà%b : ad Keula-Eisenhütte..| 0 | 0 |1.7 | 27,75b6® 27,00b 6° | Rhein. Braunk. B .| 9 110 /1. |177,0eb G 0178,26 G ° Aachen- -Mastrich .| /) | 83 90h G5) 84,7580 CoblenzerStraßb. 110: 349) 1, de Ferrocarril.rz 3. 1957/45 A Petersb. E -Bank. i 2 "12 188, 50b G °/188,50 G ° Archimedes... 123, 50b G °1123,59 G ° Dez. Uvorig. | L es Keyling u. Thomas| 6 | 8 [1.1 /121,506° 121,506 9° do. Chamotte 3 {8 (1.1 1054 eb G ¡105,75b G9 do. Genußsch.| 81,75b® | 81,5060 do, do. [105/4 E - Ps JllinoisCtr.rz. 1952/4 | S do, Jnt. Bank. | 18,2 113,6 ; /200,25b G °/200, 75h29 Arenberg. Bergbau|1é 1397; 756° 1398,75 G ° Eckert M aschinenf. 9 [—]1.10/131,50b G [131,906 Kirchner 1. Co....30 30 |1.,7 [330,006 9° |330,75h® do. Gerbstoff... 18 118 |1.1 254,756 254,75 G Braunfchw. Ldeis.| V6L Lie 1126, 50b° Crefelder Straßb. 1 03/41) | do.StLouisrz: 1951/3) M do, uït. shoutig.| 1 Arnsdorf. Papier . 0) 64,75B° | 65,000 B 9° Egestorff, Salzw. .113 [11 |1.1 /148,006° /145,0069 | Kleinbg. Terr. Brsl.] 8 | [1 .1 ¡108,75 6° 108,756 ° do. Metallw |— [1.10 —,- l E Brölthal (5/! 6,50b G °| 95,50b G ° | do. unk. 14/1034 do, Dolido.7a: 1088) of Dez. Ivorig. | 200%b Aschaffenb. Papier. [117,00 6° |117,25bB ° | Fihener Walzwerk 11 [11 |1.7 |137,06b G °136,75 G ° | &och8Adlernähmsch.11 11 |1.1 /184,256° 184,2566° | do. do. Vorz.-A.| 0 |— [1.10109,406 111,00 Crefelder ¿L 5, 75b° | 96,00h0° Danz, Elektr. Str./103/4 | g Ee VZ N cs Pfälzische Bank, aba.! [7 [121 T5 B 0° Pan T5B ° AUgAy «NU nh, E490 238,00 B ° /237,00b° o | Eilenburg. Kattun.| 5 | 4 |1.7 | 74,5089 | | 74,50B° | Kochlmann Stärke|20 |— L 101444;,00b G 1445,50b G do. Möbelst,-W...1 8 | 9 |1.1 [115,9eb3°117,506 tanitoba x. 19383) 1 do. Hyp.-Bank ; . Aumeß-Friede.. [155,80b 6 °/156,25b G ° | Fintracht, Braunk..|27 |27 | 1.1 1499,506° 499,50 6° | Kohlendestillat .…..119 19 |1 Eisengieß. Velbert.| 3 | 0 [1.7 | 51,0060 | 49,5069 | Kolb u. Schüle Bw.) 9 | 9 |1. Eisenhütte Silesia .|11 ¡12 |1.1 /133,25b 6 °133,00b 6° | Kollmar 1. Jourd./18 18 |1. i 1 l L. r 1 l

do. do. 198,52b'G °198,00B® | Hubertus Braunk. ' s U do. do. S. 1, 110;90b G °/109,50b° Pferjee S E 19 Schl. Bdkrd.-B, S. do. do. S.1-4/3 Schwzb. Hypbk. S. 2-6/4 \ versch.| do. 8 unk. 1919/4 | 1.4.10 9 unk, 1917/4 10 unk. 1921/4 }

S DNOD 2D

1128,00b® (127,75B°® | Phönix Bergbau A/18

+— l #= 2 2

2

VARAS

|

s

2288288828! VSLSZ2

Le D i

-

2S28

10} 10

1

S p 7)

S2SNeRBE DNRNRRRRARAMBAARAZAMTD

a N a

SS

pr t d Pred per ded jend erd ded 1

SS B

S dd. Bodkrd. b.

do.

Wstd. Bdfrd. S | do. GA n 1915| 4 4. do. S.10 unk. 1918/4 4s 10 93,1 do, S. 11 Unk. 1922/4 | 1.1.7 | 95,00 do. S. [3% versch. 82,75 G

SRZ

Do on DoOOM MABDMDD

S

D

©°

E

SEBELSSE SSSRS D

L28882

| BLALLB SS

88 SS

enth: al

Dresd. Bor Obl. gan 8% Frfkf. Hyp.-Bank S -V.S 43, 46 47 unk. 15/- 48 unt. 17/4 49 unf. 19 50 unf. 20 Dez. \wvorig. - i: 51 unk. 21 do. St.-R: 1910 „3,0 82,00b . ‘do. S. 52 unk. 22 do, Kron.-Reute! 6,1: : 82,206 G j io: 41 3 do, mitt. u.kleine/ 4 6.12 i 82 82,2006 | Goth. Grndkr. Abt. 4 do. ut. shsutig., e , Abt. 3, 4 x3, 1101 j Dez. 1vorig j x L A0 i; Pfandbr. Abt. 6, 7| do. St.-R. 1897] 31 A | 72,10 G N Abt. 9, 9a do.(eisern.T,)25r| 3 Ii » . Abt. 10, 12 uf. 14/- do. - do. 5ru.1r| [8 GN | 69/90 6 ; Abt. 13 unk. 1915| do. fr. 3.1 L St./443,00b 7 . Abt.14,14a uk. 16! do, Grundenitl.| 1.5.11 | 82706 | 82,60 G ¿2 Abt 18 17 Ausländische Kommunal- Anleihen. Ar E K u R Bozen, Mer.1897 1 4! 1,541] —,—- | —, Abt. 19 unk. Bücar. 1888 fonv.| f ÿ - its „t 20 unt 22 do, feine! 40 — ï Abt. 5, do, 1995 4% trl do, leine! 12 92,75b G Hamb, Hyp.S. 141- 470). do. 1898 4 d 471-340 ut. 16/4 do. lleiné 42 5411-610 uf. 18/4 Budapester 1896| - . 611-690 uf. 21 4 Buen.Air. 09 10er do. oer, Ler| 5 do. 1888 1000 L} do. 500 £L/ 48 do. 100 £ do, 20 £

Î

o

a S NDR prt pk fs bund] fr

Do

SSS2| D

DORMDD

o m s 2 1

- -

SSS8|

S5

4

28 SREL8 SSSSS

4

DDAIRNN

V8

S PLLLLLS!

S

D

SSS

KLLELS S D

S

L

M 1 o S

O

Ln 4 D

SS D

M Q K K E c

ooo [Lz

D

j i

-_.-

U — i L m U R Ca B

A ft fred; fre

D 4

/ [240,25h G °/241,00b G ° | do. Nassau Braw.. 124 124 1 1212,5606® 212,5069 7 119, 50bG°119 „T5 B 9 do. Spiegelglas... 18 L (1,1 /220,106° [1242569 5 (347,90b® |345,00b G ° | do. Stahlwerke …. 7 [150,106 G °/150,10b G 9 4

4

n ck s [3 [T Arr

F p j b pl pi pt fi pt t t 2 s i -

Fi ps i

es

D

7

S DDMDRTOoODDUOD

Frankfrt. Güterb.! : i‘ 9,75b® | 49,75G° | do, do. Li 102|4 f T USRO | | N. Pac. Pr. rz. 1997 { [1 58. Ol — a Preuß. Bodenkredit. .| 8 | 8 [150,90h® |150,90h° Dez. Uvorig. do, Gen. rz, 2047/3 |1.2.5.8.11| —-— | 63,90b do, Zentral -Bod.| 9% | 9 /187,80h® [187,006° | Bad. Anilin Soda. 25 E

Oreg. Rail, x5. 1946/4 | 1. | do, Hyp.- Akt.=Bk.| 6 {6 (113,00b B °/113,00b 8 0 Baer und Stein 127 [8 30 Pennsylvania 1915/80 L j, |—— E do. Leih. konv. .….! 0 | —— |——0 Balcke, Maschin... H [16

Pitts.Ciuc. C, x3. 42/48 1.4, 2 do, Pfandbriefbnk.| _ H ß /149/00b B °/149/25b°0 Balcke, Tellerxing..| 0 {0 | S.Pacif.TRef.Mtge.| | j Reichsbank... I 86 6,95 /136,20b G °/136,00b G° | Bamberger Mälz. .) ú | 8 V 08 1066 | — G Rheinische Bank . 7 16 1101 180b G °/101 606° | Bk. f. Bgb. u. Ind, 0 | 0 S.Pac.S.Fr.T.rz.5014 St. L. u. S. Fr. 1931/6 | do. do. rz. 193115 | do. - do. 13.1927/5 do. Bert.d.Treuh.G

e E S S S E HRE E E

| 9 Eutin-Lübeck ….…| 31) 81/ 1.1 (68,00ebB °| 67,758 ° | Dtsch, Eisenbt. 2/102/4%) 5 i: R i ¡; | tat.R.of M.rz. 192 Potsd. Credit-Bank. ! v [1250060 | (125/00 6° do ULL shoutig. 1 [552,75b® 1555,00b° Eisenwerk Kraft.…|12 [12 | 1.1 |181,10b 6 °183,30b 6° | Kölsch, Walzenguß.| 8 119 |1

7 /124,50b G 0125,00 G ° do, ult. sheutig.

[247,75b G °/246,90h® Dez, Uvorig. | 151

A

SISSS

Halberst. - M | Düsseld. + Duisbg./103/4 | E AO E „256° | 92,2569 | Elektr. Hochb.uk.23|100] 1d Halle-Héettst. Lt. A 2 40 1, /00b G ° 80,25 G ° do. do. [1054 | Königsbrg.-Cranz| 71 7% j 90,50h9 190,80 @ ° do.07, rz. 105bzw.!101/4 Liéanigeaw.L, A 4485| 1. - | —) do.09,10,12unk.23/100! zu 0, o, Lit, B| 353%] 1.4 | - do. 1033. LOLen i ouis 8% 84 1. 181 ‘00 6 © 160/30b G ° Er.Berl.Strb.ut 21/1034 [9 l eutig.! - do. do, j Tr B Gr. Cass, Straßb. [1054 | Mecklb. Fried.-W.| 6 | 6] 1. 118%eb G ° 119,00 G ° do. 09/12unk.14/17/1054 } do. St.-A. Lit. A| 51 6 i /109,00G° | Gr. Lpz. Strb. 1, 2 [1004 | Niederlausiver.….| 31/31] 1. "28500 /25,60eb B ° | Magdb. Strßb. kv. 1083/4 | Nordh,- =Wern.L N 31! ¿ 0076 00 | 60,75 6 ° Oberrh, Eisb. 1911/1004 | Paulin, -Neurupp.| M40] 1,4 y “5 Dstd, Kleinb. v. 95/100/31 Prigniyer Pr.-A.| 7 (6 | 14 |——® |— San „102/84 1. Reinickendf, - Lie-) N | Schl. Kleinb. 1, 2/103/4) benwalde Lit. A| 4 4 | 1, | Solinger Kleinb, 1105/4 d Lis | Rint.-Stadth. LA/ 51 54 | 1. 120,006 6 ° 120,00 6° Stettiner Straßb. 1034 E R S

S822 T A0A

|

422 -75b 694285009 do. 2. Meyer i. Co. 8 1820 94/506 ° | 94,50 6° | Könia Wilhelm abg.15 118 |1 R D B lberf. Farbensab..125 [28 |1. /546,25b G °547,50b G ° do. do. St.-Pr./20 /23 | s ¡100,00 G ./100,00 62 do. Papierfabriken] 0 {0 |1. R 68,10 G7 Elektra, Dre8den..{ 6 | 671. do. d a Ï E A 21 00 G 21, 25 G Elektrizitäts-Anlag| 8 1.7 1131.00 G ° 1131,00 G ° Königsb. Lagerh...\ 6 | 6 [1.8 | 88, 50G 98,50 G do. do. SPpreng}t.. f. [200,90 B ° '201,75B ° do. Ma. V. AliLoU1 ; Rheydt Elektrot. ..! 111,

1126

1D dit lls ps bus ful fue ¿j pk

i

cn Sr 00

7 12,00b° | 11,9062 | Königin-Marienh.. | 0/6

282

-

S=S2

LRASLLS| DI TO 0! — C0 — D! S

102,30 (9 102,30 G ° do. Vorz.-Akt.| 3 | 6 | 87,506 9° | 87.756 ° do. do, Kalkw. 11

—=: l A

e N A E Ls

LESSSLSLEL|

_ M

4 do, Hyp.-Bank| 9 ! 9 |— — —O Banning, Maschin. 5 | 6 |1.7 do. Lieferung .… .|11 |12 | 11 i do. Kredit-Bk. 7 | 7 126, ‘76h [126,506 ° | Baroper Walzwerke|13 [10 | 1. 1126; '26b 6 © 126; 160 6° do. Werke Aegnig| 7 ¡1.1 Nh.-Westf. Bodenkrd. 8% j ss [160;,10b° 1160,00 G ° Barg, Lagerh 10 110 | [147,00b G °/146,25 6 °f | Grett. Licht- u. Kraft! ui 71 1.10 | do, Disk, «Ges.| 7 1118,90b G °117,25b G ° Basalt, Alt.-Ges. 6j ß 1129, 00b G ° 129, 506° do. ult, sheutig.| 1265406 %b Königsborn Berg. «115 ¡28 l N v Riga Kommerz 1-—| 7 71 /102,60b® /103,00G° | Baug. Berl. N, i. L. jo D t p. St.| 44,00 G | 44,00 6 Dez. Uorig. | 1274à b Königszelt, Porz. . [11 [11 | E 166, 50b G °158,60b G ° g Vorz:-Alt.|! 41 41 Rostocker Bank P 0 | 81,00b G °| 81,006 ° | do. KaiserWilhelm|1!/;]— | 1.10} 38,10b G { 37,75b G do. Untern. Zürich/10 119 |1.7 |184,50b 6 °/184,006 6° | Körbidsdorfer Dien 0 [7 [1,1 142,00h® [143,508 S “Ri ieym u. Söhne 8110 | Russ. B. f. ausw. H.!| 110 110 |155,25b G °/155,50b G ° do. f. Mittelw. i, L. V lé p. St.| —,—- fô. ut, (houtig. C Gebr. Körting. 8/811 124,766 6 °124,75b 6 Gebr. Ritter 848 do, ult. shoutig.| 155\,à5b Bauland Seeftxaße| — jo Tj 1,1 | 80,00 6 | 80:00 G Dez. Uvorig. | Körting's Elektr. 8 | 8 | 1.41 |119,26b® 118,006 i Rotstroh u.Schneid.| 9 [11 1.1 Dez, {ang | 1554 Bo Bauv. Weißens. i. L.\1itT- dp. St./640,90 G (840,00 G J, Elsbach & Co.. Emil Köster, Gederf. 110 (11 | 1.4 /140,60b® 140,50b 6° | Noddergrube, Brk.10 [12 (1. 1

| S

e, i p pi o i S Es LS5 S S D r c o

1 l L s ——— 1 1 | 82,006 ° | 82,0069 | David Richter .… ¡4 /115,0066 °115,256° 317, 75b 6 °3318,00.8.° | Riebeck Mont.-W., .112 [12 [1.4 188,256 65 238;,0eb 6 §/233,25b G ° | A. D, Riedel .….../12 1121.1 1288,0069 /288; l 1 1

ps -

„25h G °/126,50b G ° | do. Zellstoff .…. 22-122

1

E g Ps

b s 3

§2 | 228g; ; RS |

: Sr f A: o 00900

SSSS

: | 96,506 ° . 10/121,006° !

t C5 E

D 2

e Les ©

92,50 B

97,60 6 97;00 G

SB

O S P aua a2

f Ll, t d S]

i

do. do, Ref. 1931/4 | 1.

St.L.S.W.I 1x3. 1989/4 | 1.0

St.L:IT. M. J. 1989/4 | 1.

1;

Li

1.

4

D L D

L 00b G6 °112,00bG® | do, Walzmühle .| 6 | 0 (1,1 Â

2282 Se D

z

LSL28L| 228

D | 2838| |

L wo Eu

A i jt p A E 5 #4 O V C5 t

S8 00 S Do Si 8E

. 1-199, 301- 330/3% Bdk. S. 3—10. /4 11-—13 ut. 15) 4 92,50 6 14 unk. 1918/4 S 13 unk. 1919/4 16 unk. 1921/4 dv. 1891 große 101/508 Í S. 1/34 do. tleine y 101,756bB | bo. S. 2,98 do. ult. E y ; do, -NLom.-Obl. S, 1 Dez. lvorig i fs LEDE, Dye :B.S. F; 8) i do, 1908 i S. 9/4 Christiania 1894 De S. U unk. 1914/4 B 1903 do. S, 16 2 1922/4 Sénua130Lire-L. Is S. E, 1/38 Seigenub, 0. A “S. 1089 1906 unkv. 17 Mectl. S.1 rz. 125/48 Helsingfors 1900 do. i S. i U do. S,-5 unk. 101 4

do, 1962 do (S, 6 unk. 1915/4

o A

-

S5

8 Pu

elul.12 ¡11 [1.1 124,50b G ° 124,25 6° Rolandshütte ..... 101 7}

S Sts. 10 112 (1.1 1177,006° 177,0062 | Rombäther Hiitteni1 ; ¡10 17 |14T,Beb G °/148,50b B 9 Kronprinz Metall.) [20 | 1.1 |278,5eb B °/278,25b®° do, ult. shöoutig. 14Tà4Tb 1 j Dez. (vorig. | 1471548b ï j Nh. Rosenthal Porz. 18 % 4 /293,26b G °/289, 7565 | Rosizer Braunk. l E | 86,2562 Kupferwerke Dtschl. 819A do. Zuckerfabrik o! P ae 18 Me N Küpper8buich u. S.13 13 [1.1 | Rote Erde neue i. K. f li S M häuserhütte .….12 | 0 [1.1 Ruf. Allg, Elektr. .

abßmeyer u. Co.. P 5 [6 [14 119.00 6 °120,00b Q ° Rütgerswerke SeTaCtmer X L 184,60 69 1858,00 © Se Laurahütte |6 /150,40h® /160,30b° Böhm Pont d

173,00 6° [173,00 6° | do. ult. sheutig.| M / do. a

159.00b G °158, 50b G ° ez. Lvort b d, d, neue ie

1:84 149,00 G ° [149,00 6° | Leipzig. Grdbs.- Bl. 8'4 84 1.1 124,006 | [124,266® | do. Gußst, Dößlen20 (26

20 : ‘ do.” Gummiwären| 8 | 7 |1.1 (109,75 60 109,756 0° 4 do. ohne Genuß sG 184188 1. 7 (170,900 1170,75G® | * 4 28

Lr SS BRPLH S

l

Dez. 1vori | 1261/212641264b Ver. Eis.-B, 1, 2/1024 | 1.1. s iffah ae Schkes. Bank-Verein. | 7L | 7% | I. P. Bemberg 33,25b G | 37,75 G Eschweiler Bergw..| 8 !1 Zshipk.- Finfterto.| 13 5 1.4 1239,00 G © [239,00 6° | Westd. Eisenbamm.|1024 | 1.1. | ® Nurs ohne lehten Dividendenschein. 29. Bod.- Ea a: 161,006 6° 181, 2 Bendix, L 3u 45,2669 | 45,2569 | Fssen. Steintohlen.|10 [19 [L Schan 1204S 6 | Westl. Brl. Vorort 103; 4, g ) 7110 ! 1 ©/124,50 G 9 chwarzb. Hyp.-Bantk) 0% axl Verg, Eveking 0 Excelsior Fahrrab.|23 {25 | Schantung Gen. .| s [129 pS|[196,00b G [193,006 6 € | 4 ego; Dampf t 1 Ca 119,50 G da, Bandbane 40) s | 8 118/766° |118,786° | Jul. Berger Tiesb.[20 Joh. V E Blei 11s 16 | s 00b® | Bg.-Märtk. J.-G. ..[ 0 | (681006 0 66,06b G ° Faç, Manstaedt. 8% 8% 1

4 H H Deutsche Kleiu- und Straßeu- ländi ‘ N 0 11176 6° Sibir. Hdlsbt. i. RoL/15 116 [282,106 228, f Ausländische U Berliner Lloyd j 0) 7 | 1A 2 |7 [7 122,6008°122,006° | Bergmann Eleft...| 6 124,006 6° 123,100 6° | ‘g, VBorz.-UEL| 9% oh 1 | 122,00 6° [122,096 6 Falkenstein. Gard. 818] (|

Tehuant. Nat. 500L!|5 |

s} t [+1] o r 00D 8 B

E A S

SS Iod A A

Gebr. Krüger u. Co.! 12 112 L. Krushwiy Zuckerf./22 |16 (1.7

G E

7 As AES D

-

E

A A H fra aa a brt fri A ft bri bi bb

arr

Kunz Treibriemen]| 4 7

F -

c d} AIE S A REE I Le EIEFO

co

L De Pee P T LE E LES

L228

S E

SSSS2R

SSS SRMDRARARRD

D. L

S

8

SMRIBDD E

S

SS82 SRacOA

¿E «4 í

H j a

bs

S

p 2 A

D

288 5

L

M

S2 7-7

bahn : ) tral. - D./11/14 186,00 6 ° |186,25 6° 28 Zitgëner Bk. f, H. u.G. ° Furs h attien, Ô Albrechtsbahn .….….. [5 f 1.5,11/ 99,00h 3 h olt houtig.| 1b U Sdidh, Boden-red. O —— Berk. Anh. Masch. hol | 3, OiNe JeptEnr: DLOENDEN se, do. Le O i Da Tooetas| 1068 do. Didfonto-Ges..| 6 (1Ga0b 6e 1140085 do. Tementbau i, Lso D/ 4 p. &1.1890,008 (530,008 | Lotte Spinnlit (10 [L Aathen. Kleinbahn] L % 1.1 (150,006 ° [149,06b 6° | Böhm. Nordb. G.-O.4 | 1.1 amburg-Am. Pak. | 9110 | Lj (10,10600191.800 f Ungar. Kredit-Baut 114 (114 | —, do. Zichorienf. i. L, N f p. St.110,00b 6 110,006 | Feldmühle Papier. 112 (12) T ; 1717 [1.1 102,758 ° [103,50b° Felten u. Guill. . 8 | u Dez. Lvorig, a 2 A6, 1 60-d 48 : 4%

Rd a E | LEK

-

s ÿ !

E2 S

i i -

2

|

s f b 2A dd ¿S

S

AUlgem.Dt.Kleinb. 1.1 /124,50b® [124,30b 6° | do. do. 1903/31] 1.1. ult. shoutig. 101 | do, ult. lheutig.] - _— p do, Dampfmühlen Allg.Lokal- u. Str. sy 9 1.1 /173,00b G °/178,80b G ° | Elis.-Wstb. stfr. G. 88/4 4 E Ly ; Dez. oda 1 1324à d Es : N, 629 9 | Alten. Schmalsp.A| 4% 1.4 | 90,00B ® | 90,00 B ° do, do, stfr, 90/4 z / Hamburg, Nhederei 5110 [ DL4 04008 l 94,0089 « L E eA x! ; | : ’ i : ; ? dv. Pian. Zimmeéer.118 ¡16 Pl

E

a &

i ia pa a ja 21 228

DS DD2

Fo,

TSN a P

iat ho Ma e E Ses

1913 / 305 p. 21 (Deutscher Reichsanzeiger, Mon, 29 Dec 1913 18:00:01 GMT) scan diff