1913 / 306 p. 12 (Deutscher Reichsanzeiger, Tue, 30 Dec 1913 18:00:01 GMT)

! Houtlger | Voriger | Kurs

——

! Ko | Heutiger Voriger | Heutiger | Boriger

s i { Houtiger | eee Lis j | Fels : | Hautiger | Voriger ! Heutlger | Voriger Kautiger | Voriger °257,50b 6° | Leipziger Werkzeug|20 |: 66% 0 11 | i I “io L t 8 21 | er ite Werte | : T (Ed e E Jute D Ns e Toi | 250.00 L 1222/00060 Seonard, eva T 9 85,75G | 85,75G ba-S - 10| 14 PLSERE [165,60b®? ereinsbt. Ham urg! G o 0 | do. Elektr. Werke, 12 12 Sra | 11.7 1121,06b 8 °/121,50 G ° éopolDBgru ¿ae 7 E S Sonn 2 (i INISS IMISS de cha mont 20 02) Me M | R Sat (L) MEAOS R | een S m L Ee Ai A o | 0 Gestdeutshe Bodenkr.! 7! 71 ¿ 34, 00b® 1134,50b® do. Gubener Hutf 4 (16 P | 87,060 G °! 87,7569 Frankfurt. Chaussee! ü 74,25 L T Os yam S {14 84:50 85,20 Hansa, Dampfschiff. 15/20 1.1 |266,75b® [266,60b ZHestDEUt] v4 Pots T 100,75 G ° 1100,75 G ° do. Holz-Compt...| 6 | 7 {1.1} | 83.00b° | 84,10b° do Gas/10 110 | 215,00 6° 214, 10b 6 Gi Ie He er Terr. 0! 87.00 Jan (dae 20 t hen SUieteL Dai Lau 21488 2 do. Jute Vorz.- Al D, O Ae. o! li ferfabritl18 16 | 203.50b G 2207,00 G ichten eraë j Liener Bankverein .| 72 | 7 (QUD | —i an Maschin.-B 14 [16 |1.7 |233,30b G °/233,100 G © | Fraufi. ZuckerfavrIt18 2 3207,00 8 | S iMesEiamusgin;| 9 Jan. {vorig. 266 4eulhäleukb f 0 Wiener + ; do. Maschin.-Bau 124 [16 j c! 5hGO® j nd Masch. kv! 4} 8 | 218,90 G 2 a v j ) ult. shseutig. é o «Q T0447 55.C0b G ©! 55,T5b Freund Mach j z 0 137,508° Linbenberg Z4tahl.12 1 Lob, U l di T 111 Sa 115,008 do. 2 1. T vorig. |! . do. Neurod. Æ. D3- / [143,50b G ©°143,00G 9 | Friedrihshali Kali! 8 119} 137,50 B p o { Linditröm..….|20 Norddeutscher Lloyd| 5} 7 | 1.1 116, 40b G °115,70b Jan. Lvorig. | 1B ° s do. Spedit.-Ver. 2 | ° 127,00 G ° »richshütte ...10 ¡15 [156,006 G °/157,C0b G ° | Carl Lind) 1 do. Unionbant 8 BVorz.-U.| 9 | ch 126,506 9° 1 Friedrichshütte E S E E 0 Jan {veri | S do l heuti do. du. Borz.-A.| 9 | 51,090B® | §1 00bG® | R. Frister, A.-G. 115 [16 | [240,006 G ° fm. Wtk.. 95 vori Lot T N do. ult. sheutig.| Bernburger Mae, 0 ° ; F 71, ‘006 G°| 70 25b 6° | Linte-Ho B Sl Dampf. d.| 0 1} 87,260 69) 88,75bG°| Jan, {vorig, | S i E Berthold Messing -(15 | |255, 100b C © 254,00 G ° Fristeru. Roßm. aba 4 2 » (210008) ee in fm. W i e G 4 L ute ael E E (7:19 | 0° | Berzelius Bergw. .} 6 [143,10 G ° [142,25 G Froebeln Zucterf. ./15 6°| 67, ‘00b° Ludw. Loewe U. C0./18 Verx. Elbeschiffahrt .; 0j 0 | l l do, Vereinsbank .| 7 (131 506° 131/60 G e f R 0 | 157.266 ° 157, 25b G9 Gaggenauer B.-N| 4 [4] 7 00b @° B70 Ns : , € 200,50 G Gasmtotor Deuß 99 7 1 at f E E e : [2 114 1173 0ebG°1174.0ebG° | C. Sorens. ri s e i lo e 0b G 115006 A L oen s l 0! 6° | Lothr. Poctl- s Jeur.! g Obligationen von Bauten. | do. do. neue es ada E u 1183,25b G °181, leb G2 St. Pr.! 0!

j | B, Gebh., & Kuenic

: 60b ‘ | 97,50B L » Ansiedig t 1.1.7 | 84,75G | 84,75 G Bochum. Bgw. abg. | S } 8/1 1.1 (148,006 G 146,00b B do. ult. {ne 581° Ludau u. Steffen. (6 | 7 12

a Voriger | Ses | Voriger urs urs i Dest.Gold 1000 fl. 88,20b 88,10b Karlsbader 1892| É —, - MEGE Hyp. S.7 uk. 19/4 | 1.1. 95,00bG | Bad. Lokalbahn... —,—9 rz. Josefb. Silb.-Pr.|4 do. 200 fl 88,40b | 88/10b do. 1909’ unk. 14) 4. S. 4 J 96,25 G Barmen-Elberf. . 117,25 6° 117,25 6° S O os 4 S ult. {noutig. - Kopenhagen 1892| ¿4 U y ge . 1/83] 1.1, 88,25 G Berlin-Charlbg. .| 2: 1 iz Kais. Ferd.-Nrdb. 1887/4 Jan. Uvörig. | —, do. 10/11 unkv.! do. alte fonv. S. 2,3! 24,25 G Bochum-Gelsenk..| 7%} 8 625080 162, 00° do. do. gar.! 14 “ —,——- — Medl.-Stx. H.-B. S | veri! 51,50 G Brauns{chweiger..! 7 j Es Kroupr. Rudolfsbähn 4 do. S. 3, 4 unk, 20/4 | veri). G ! 92,006 Bresl. Elektrische. | 6 6 100/00 6° 100/008 ° do, (Salzk.)! 4 do, E s! vers. | 83,50 G Crefeld.Straßenb.} 0 ü Nagykikinda- Arad . Mein. H.-Pf. S. 2,6, cia veri. | 93,00bG | Danzig. Elekt.Str.! 7 | 7 138, 0 6° 1158; 506° Oest. Lokalb. Gold-Pr.! 2 É 8, 9 ul. 1914/4 rie 93,2CbG | DtschEiseubahnbt.| 6. | 6 | 107,25 G ° 107, 256° . Schulds{ch unk. 1916/4 } 1.1.7 | 93,5066 | Elektr. Hochbahn. ; 1136, 25b G ©/138,25b G ° do, 200 Kr.| 8 2 unf. 1917) T4 23,60b G do. ult. E 21267 do. Nordwestbahn... 3 unk. 1918/4 | 1.8. | 93,80b G Jan. Lvorig. | —® . do. kon v.19% 4 unf. 1919/4 } 1,5. | 24,10 G do. neue|—|-—| 1.1 1129, 50h [129,25 G . do. v. 1903 it. A % 5 unk, 1920/4 j 1.4. | £4,409 G Erfurt. elekt. Strb. T E 10/142,00 G ° [142,00 6° , Lit. B (Elbet.) . 16 unk. 1921) 4,70b G | | 94,706 G Gr. BerlinerStrb.| 8 8% 1.1 1861,50b G °/161,75b° , do. do. tonv.| 131 7 unf. 5,9006 G | 95,00b G do. ult. shsutig. \1625à1 63b do. do, do. v. 1903/3% ,00bG | | 84,00b G Jan. Uvorig. | 161b 6 à613%b do. do. G.-P. 1874/5 5,00G « | 85,00 G Gr. Casseler Strb.| 5 |—!| 1.10110 ,25 & 110, 26 6 L do. konv, [3% 139/10 G [139;30b Hambg.-Altonaers19 | 9 | 1.1 | — ——i ee . do. v. 19083 Lit. C/3L 2,25b G | 92,25bG | Hamburger Strxb.| 0 10 | 1.1 1178, ’26ho 178/00 6° Oest.-Ung. Sib. alte/3 | do. ult. sheutig.| —,—- do. 1874/3 Dn. 1VDTIA. | —— do. 1885/3 Hannov. Strb... ——9 do. Ergänzungsneß/3 do. Vorz.-Akt.| : 80,0089 | do. Gold-Prior! 4 Heidelberg. Strb. 4 L —, 9 Piisen-Priesen DUO - Peine Reichnb. Pard. (Silb.)| F

| —,— —,—9 Ung.-Gal. Verb.-B.. P 2; 10b G 92 190 G Magdeburg. Strb. 180,00Þ® 181,80b®9 Vorarlberger 16 unk. L, 2,25b G | | 92,25 G Marienb.-Beendf. 140,0eb B © 140, Deb B ° D d E

Unf. 1919/4 1.4 3,00þ G | 93,1066 | Mecklenburg.konv. — 9 | s Durx-Bodenb. Silb.-P. |4 3 unk. 1.1 H ,20b G | 94,506 G | Niederwaldbahn . ——O j ——9 do. Gold-Prior. 4 ändi be Fon t 9 unk. 1922/4 | 1.1.7 } 5,00b G | 95,006 | PosenerStraßenb. j B

O l ae

0D

S

1,2 1. 1. 1

pt pa 1

do. Kronen-R, .| 4 . _| 83,75b 3 20/21] 4

do. kv. Rente , 4 4 J 82,50bG | do. 1886| 3! | 4 3 {-4!

O e Ms b J dus TO

-4

D

| ) | |

Jt jd Jud ‘pas

-1

PrE R A CWECAE

— c

y! ‘al

s V aile S8 l 1 R A S D I D Sw

QAANAARAAAA

ooo

Port.!unif. IlT 02| 3 1.7 | 63;806b G 5000 RbL.! do. ult. sheutig. M —— g do.1000- 100 E 4 Jan. AROTIg, do. S. 34, 35, 38, do. 3. Spec. fr. B. p. St.| 9,7068 | 9,606b 6 99, 5000 Rbl. | Rio de Janeiro 09! do. 1000-100 500 U. 1000 £| 5 do. 20—100, | 6 Rum.Staats\{ch13| 41 Rumän. 1903...) 5 do.13 D.Int.uk. 24] 48 do. 1889 4000 6] 4 do. 800 do. 400 90 4050, 2025 do, 819 do. 405 91 4050, 2025 do, 810 do. 405 94 4050, 2025 do. 810 do, 405 96 4050, 2025 do. 810 do. 405 98 4050, 2025

— R

1.1.7 Lik,

do. Do, 4 versch. | —,— Lj do. Präm.-Pfbbrf |: 4 4 versch. 3, Mittld. Bdkc. S. 2-—-4/4 5 1:59:41 „5 do. S. 6 Unk. 1915/4 4 1-15.6:42 -,— - do. S. 7 unk. 1922/4 | 99,506 | 99,75b do, kleine! 4 ‘|15.6.12 | —-, — do. [3] 1. 99,30G |} 99,30B do, 18861 4 1:15.6.12 | — —— do. Grundr.-B. S. 3/4 | 1. 91,25bG | 91,25b G do. kleine! 4 | 15.6.12 | 92, '50b G —- do. do. . 218%//1.4 31 1 f 5 4 4 81

S8

r R R T C R

S8

—

T co 0 5 tos ck— b _ e —-

bal ba fet hA U L De s DA I T Se S] GrEE S oe S - S

28RS

Hamb.-Am.Pck.rz. 100141 do. S,.2 r3.100/4% dv. S. 4 13. 103/48 Nordd. Lloyd 01 rz. 100/48 do, 1908 Tz. 100/44] do. 83, 85, 94 rz. 1090/4

do. 1902 Td- 100/4 |

S Sofia Stadt uk. 16| 97,756 | 97,80B Stockholmer 1880

mo TÉmmOOSUOÌ Lo n S ©

G Eo

Ar e S o

——————————— s Á n . Böhler U. Co.112 (1 | 1 [235,005 G °/233,10 G do. do.

S 45 9 E L 3582p 2 Méagirus 11 [12 do. 86 713.1004 | 1.4.10} 92,00 G as Hiehnge “Od De S | F, 11 1169; '60b G °169,00G° | bo. uit, jheutig.| 161% G G 263262% þ C, D. Magirus

1

L

1. Malmedie u. Co.. 10 |1.1 [244, ‘25h G °/244!eb G ° Jan. ivorig. | 159% ‘a60%b 1

J

1

Li

—_ —

2 L L V

ps

Oro

5,5. 1.22 1:0 1.4. 1.4. 1.4. 1.4.

pi Þi —

88,40b ‘ | 88,40b do, 1887| 15.3.9_ E | —,— Nordd. Grdkr. S. 3—5/4 | 1. 88,40h | 88,40b Venet. 30 Lire-L.|f t. 65,80b G | j S. 6, 10—12|4 |ver 89,00b 89,00b Wien. Kom.-Anl.! — 15 unk.

94,40B | 94,70b do, JInvest.-Anl.} - 94,40b 94,75b do. Stadt 1898} 24,40b 94,75b Züricher 1889| D E Verschiedene S S Ea Budapest. Spark.| 4 86,75b | 87,00b Q, Pl A 86,75b 87,00b E „Ldm. E S. 4|

0 0

4 A LER | 3% 85,20b 85,20 B do. Inselst.-B.gar.) 3%

5 4 3%

Mahon R R Ar

() S Le

A 7/4 P.

T (N

P E E E R Be E E R N S

eSSAR

mrr R

Da Lo I M in bo b) La Lé 0 D 2 en Ur Us bo b i F f f ia in Ca n

| 25

A1 2/1. 3

_ B S N

o

m

85/70b 88, 70b

On

| j | “j

D

aaA

Ht

Dividende [vl. [Teyt|Z-T Braunschw. Kohle .|t0 [11 {1. 207, S0 G © 208,00 G ° fs T 11 1165,75b 1165,26 6G Mannesmannröhr. | 131

10/263, | t | 7 Bgw.| Berliner Kindl Br.[14 [15 |1. 101263, 00b G °/252 006 e A Zucterfabr. (22 (A j 48 /90b° | 4600 G ° Gevel8berg. Herd..|[10 0 (1.7 1133, Seb G °/134,00 G ° Marie, kons. Bg Bankaktien. do. t.-Pr.116 | 17 (1.10268, '00b G °267,5eb B © | Bre [0

1% ° 139/006° | „Mark“ Portl.-t di | 06° | Gildemeister & Co. 9 |9| 1133,00 6° 1139, “ Po1 i Le A | Bremer Aug, Gas| 53 s |1.1 | 91,5606° | 91,1 l r 99) 306° 139,006° | „Mark“ Portl. ° Kurs ohne legten Dividendenschein, Bock en O neue! 6 (8) 7 4 10 100/006 6°100.00 8 A 1er Ginoleum!12 [15 |1.1 [191,00B° 1188,75b G ° Jhs. Girmes & Co.|10 [12 Bi n 1228005 G ©° 229; j Böhm. Brauhaus. .| | ) ; 15 | | |

LO

S EnEN O 17

Q O

A J l Gaul A J dd Dai DORAILS Parr ORE mrr

e 7

N02 2: 4

166,10 6° 166,1069 } do, in Kronen ./3 1.4.10| 87,00b G | 87,00 G Stettiner Strßb.

| S 170,00 G ° |1170,006° | Fünfkirchen-Barcs.. . |5 | 95, 50b G aal 50b G S #4 versch. 83,00b G | 83, 006 | bo. Vorz.-Akt. 170,00 G ° [170,00 6° | Kasch.-Oderb. Gold 89/4 N Pfälz. Hyp. Pfandbr. | versch.| 34,60 G | 84,60 G Straußbg. - Herzf. do. do. 9114 B ATR E Pr. Bodïr. S. 4 rz. 115/4%/ 1.1,7 113,506 [113,50 G Südd. Eisenbahn. 121 ‘50 G0 121 "50bo do. Silber-Pr. 89/4 i A do. S.13,14,17-19,21/4 verf. 92,20b G | 82,3006 | Ver. Eisb.-Btr. Vz. 34,000 34, 50b® Lemberg - Czern. stfr. 4 — E do. S. 22 unk. 19154 | 92, ¡20b G | 92,25b G Westd.Eisenbahn . — do. do. stpfl./4 ; S do. S. 24 unk. 1916/4 10! F 70G | 82,70bG | Würzburg. Strßb.| 116; 26 6° 116, 266° Oest.-Ung. Stb. 1895/3 85'206 S8 20h Finnl.Hyp.-V.-A.| Ra 25 Unk. N | R do. E 1) 5 do. 810 n | C | do. S. 27 unf. 1920/4 | 1.4. 934006 | Ausländische Cisenbahnstamm- Und | Faad-Oedenb Gld. 8313 | 0, 405 „| 5.11 | 85,75b | 85, do. Stadthyp.-K. | S. 28 ünk, 192 ; 23 40b G S E R s do. 1905 konvert. 4 14.10 | 86,10b 86.400 1909 unkv. 19| 4% do 19214 3,40b G Stammbprioritätsaktien. Südöst. B. (Lomb.)) E

s D i da ia R 3 Led fut ded fd pt jed jed x] U C

V

E E A UO 47.00b G ° S Markt- U. Kühlh. . Vulkan/10 10 [142,00b B © 142,006 6° Gladb. Sn. abg. A 4 Maschin. Baum. Dividende |[vorljleGt] ___———— | Bolle Weißb. abg. : 4 L 10 128,50 6° E po, L Io 120 | 1.1 |267, 00 O O (16 E E V Buckau: t —— T eR Er AO Satt (erba che Bierbr. . 4 D | 1. 10) f E N x 91 122 |1. 10/415,25b G I 00. 0 nd 10 j p j bn DL Vz. Amsterdamer Bank. f 9% / 11 , | Deutsch l y °1191, 00b G ©° | Bresl. Spritfabrik 21 22 |] o|ic lad 10 [10 [1.1 |107,25B® | do. Do. Antw. Zentralbank.…| 8% | 8% | l E. Engelhardt Nfg. O A 110/6350609 | | 63,00G6° | Brown Boveri .….| 7 | f S A 1200 G ° Glas-9 L Schale, (1 i6 — 1.1 |212,60b° 218/7060 do. ” gappel…. | Azow-Don-Komin. .… [14 115 |—— | Friedrichshain . [2 ¡1 A "o | 50/006° | Bruchsal, Maschfbr./20 | 1.1 1339,99 T 00 6 ° L [1 1,6 (150,60b G °/152,50 G ° Mech. Web. Linden| 20 130 do. ult. sheutig.| —à239b C | 0 1. 10| 37:50b G °| 37,60b 6° | Brüning u. Sohn „10 | S 10,008 (len Gl une BÆXBU.Vz| 0 | 0 |1.1 | 22,7560 | 21,2569 | do. do. Sorau 161 15,80 G Jan. lUworig. | 280/0808000 L wönigftabt L Es ¿l 412 | 80,00b B °| 80,00b B ° Brüxer Kohlenw... (23 | M ob oi “nd obas B S R eOt Nt U (160.00 G ° 1164/25 5ho do. do. Hittau A ks S - Badische * | T E önigftadt..…....-- M | 0° | Buderus Eis. A-D| 6 | 7 1 Tk Goldiemit 12 (12 11 0 5 Meggen. Walzwe [7 7 [529 r " j do. S. 29 unk. 1922/4 94,40b G do bo neue 2 51/60D e Cam, Male {29 M Mas G Landr6 Weißbier . | 2A E 10, 68,756° 1208/80 6 Emil Busch, opt. J. (17 17 | 1.4 (202, Ia. Ua erDahnb 69 [1 fins 240.00b G ° F. Máóguin ü. Co.10 11 } igt do: 400 dél 4 4.10 | 85,90eb G | 85,90 G do. 1909IT ukv 20] 4% | 1.4,10 | 92, do. . 20188 1-10 870066 | 87,00 G ° Kurs ohne leyten Dividendenschein. do. bo. Obl.'5 | | 986,75b G Banca Gen. Rom... 10: 10. | —ck eds Löwenbrauerei «12 1 11010725B° 107,606° | I.W.Busch,Lüdnsch.10 | E ters Dae 5ObG | bo. Maschinen .…| 8 | 5 [1,7 | 96,0066 9! 95,76bG® | do, E E alda 124/50 B° do. 1905 | 4 Â. 85,00b | 85,256b Do U A 3 02 R 53 do. S.. 23 unk. 1915 pi 1 ! 17 E E | 87,00 G Aussig- Teplig abg} 8,8/11,2| 1.1 | -—,- [a ck do. do. Ser. E! 4 5,11 72, | 72,00b G do. do, neue l o bG° Münch. R | A 10/224, "55h G °/224,00b G ° Busch, Waggonfbr.;19 Tal | U D 97 .00b B ° Goth. ‘Waggon Vz.110 112 | 1.7 150.00b G °/152,00b G ° n Meinete U BAHA | 9 [1.1 j 1279 /50b do. 810 6! 4 / 85,00b 85,25b Jütl. Bdk.-Pf. gar.| 3% | 1.1. — do. knv. S. 11, 15,1632 versch.| 85,0 | 85,000 G | Buscßtherad. Lit.Bl11412 11.1 | —-— e L R L S I E E aare Citi Bank für Brau-Jnd..|/4- /0 | 57; 126b 6 56,00 ° Payenhofer Bli 11 161174,50 G ° 174, 5069 | Buyke u. Co., Met.j 7 | 7 [1.1 2 060 906° | Grep iner Werte .|11 11 | 1.1 186,006 9° 186,00bG ° | Merkur, Wollw. 1/17 118 do: 405 „j 4 4.10 | 85,00b | 85,25b D O -V.S 2 4 | 11.6.1: Pr. Ctr.-Bdkr.. 1890/4 | 1.4. L) 02/800 6 | 92,75b G do. ult. sheutig.| V A Ï Gr. Russise Eisenb.13 Bank für Thüringen. |\ 8" |8 133/50 6° 133,000 69 S ite e 208,90 G° | [208,90 G ° Capito u. Klein.….112 [10 N 139,00 65 10m 506° Grevenbroid h 2: T1711 026,766° ep N g 4° 6111 1 52,2669 | 52,006 ° o. 1908 405 „| : b L 6) t 6,12 | —,— do. 1899, 190 14 F114 5 25 1 Ee B rein .| 64 | 6% Schone i ° lshütte Altw...] 6 | 5% | Gr M 7 118 1.1 2 75b B °268,00 G CLLDIDICEL P S d do. 1910 405 4 i 85/25 85.006 do, do. S.5/ 83 ‘6.14 is 7 "100d unt ial 17 | | 92806 6 / 9280b G galt Age V-A. | Satt Dombr I ; «g Kreditbank “16! 6 1101,006° 101,406° | Schultheiß 115 |16 1:9 266,506 6 °258,06b8 ° | Carlähüitte 30 130 [1 [407,50 G ° 4407,50 G® | Grigner M [7 18411 24 |1.7 /289,50 G ° /297,00b G | S b il, I1014 j 1,L.d | Ls C Î E S r \ j |

if K o 9 11 f G Mühle Rlningen .30 24 |1.7 ü D ; p B 15 ) 0,25þ G °:109, 256° Caroline, Braunk. 5 125 1 C br. Licht. BV g. 0 {1.1 ! 66,7562 | 66, 15 6° Mühle : 4 | | cli #.-Engl.A. 1822| 5 3. L L ‘openh. Hbes.- A0 1907 unk. 1917/4 1. M 32,€0b G | 92,60b G Graz-Köflacher ..| 7 | | 1.1 | —,- urs8t-Charf.=U, 1888] Bayer. Handelsbank .! 8,05) 8,05/154,75b' 1153,25 G Spandauer Berg ..| 5 | 9 I 10G o 08 25b G° | Carton. Lojchwiß. [25 25 | 7 1388,50 G ° 388,50 G Gr. Licht Mülh. Bergwerk , [11 h1 [11 165,00b B 65,0cb G

f Nirf Glberfeld| 7 25b° 2069 } Viktoria (616 S GontM i151 03,50 G ° (208,50 G ° do. Terrain-Ges. . [154 5 3 8 | 5 |1.1 [109,256 ° 1103,25 6 2° Berg. E WWErtELS| S | 78 15e Tot 166/0060 Det Rae E 789106 | 88,100 | Gr. Strehlig. Zem.| 6 19, 1420060 1422065 R p06 08 Ta 1127,75 G ©1127,75b G ° Pn er L (Dei 166 h / *rtiage Br “oie Casseler Federstahl|12 PO 132,00b G °120,25b G ° Grün u. Bilsi nger.| 7! U E TebB °101 1,5080 | Naphta Prod. Nobel|14 [22 {1.1 /388,0eb G ©1387, 50b G ae Jan. Lpgrigs N 155% àlgb Auswärlige Drauereien. Charlottenb. Wass.|12 [—|1,10 217,500 G 216.0066 ali A a E: [1.1 7, 006° 117, 0069 | do. ult. sheutig.| Es do. Hyp.-Bantk.. 2 O As Bochum Viktoria | 7 | 7 |1,8 106,00 B ° 104,506? | Charsottenhütte .….16 (16 | 1s Go e ao U Girdaali * 111 | 90,5060 | 90,25 G ° Jan. (orig, | 390 R R O PLE do. Kassenverein. .| 6) pan V Ao Ta Brauh. Nürnberg. .| 9 | 9 |1. 1:10 169,606 6° 169,100 Chem. Fab. Bucfau, S G 1845060 154,00 6° | Hactethal Draht. 111 [14 [1.1 182,90b° 182,00 6° Nauh. säuref N L do, Matkier- Verein T / S ex [1.9 | 95,090B | do. St.-Pr.\12 [10 [1 Z o o 1.1 (175,75G 1175,75b G ) A T | Brafil. Bauk f. D, 110 10 153 ir etA 160M Gia e, Laa 477 |1.10/105,00 G ° 1105/00b G ° do. Griesh, Eleltr.114 ¡14 / 1.1 868- Ina 88, 20h60 18. Hagelberg .….. 0114 5025 6° 50,2569 | Neu- Finkenkrug «(0D 1. . , 17186 do, 90 2.Em. 25r| 4 [1.3.6.9.12/ —,— | -—,- n Le S l ain do. do. 87,91, 96/8 10) 85,20G | 85,10G Südösterr.(Lb)i.F| 010 | 21/80b | 21/806G | Süd-Westbahn Bcnschw. Bk. u.Krd.-A.} og | 6 (113,50 @ |HISOOR G Danziger Aktienbr. 12 112 [f T 0188,00 B ° 1188,25b B 9 do, Grünau 10 10 (1. 000.09 |2549/00b® | Ha * Gust V3] 0 |0 |1,.7| 34089 | 3,256° Neu- Gruuewald --| . ‘168,25b G 169,25b G da. Er M 2A E 000100 R] - f 8800h do, Do. 1906 3% H 1.1.7 | 8480G | 84,70G do. ult. sheutig.) E / Ba Transétaukasische . 5er 3 |15.6. 12) 73,30 G do, -Hann. Hypbk,| 84 (88 | o Dortmunder Akt. .|20 |20 | 1.10368, ret Cs do, von Heyden e h 117 142,256 ° [142,256° | Hallesche Maschin... 82 30 |1.1 1986, E A amd H e Bet ejell../10 0 | 92,00 8° | 92,00 6° o. 3. Em. 25r| 4 11.3.6.9.12 g , Pr. N.-B. ck42 r 119,00 Jan. Uvorig. | Q r3 3 3yiisseler Bank alte .(19 {10 f — las 125 !1.10435, do. Hönningen .… (19 li L j: ch Z L gl! 17 143,50b 14 Neue Bodengejell.. 16 } [1 s do. sr u. 1r| 4 [1.3.6.9.12 87; '60b G |8 87,80 G Raab G V N 101/106 6 100.96 fh V ARLOA: abg. E A ü f 2 G Bs O Mi H E do. O D EE i Oa 12) 73,506 | i pril Dante Eisenb.| 7% | 8 136/76 60 136/2562 La O: e i 10121, 50G 1121,50 G do M i c 15 |— L 1 E ostao, A “2E R N edi S n.7 h2111 150/00 B ° 150,00b G ° Neuß, Wale l an p. L g5/50b G ©/186.006° do, 4. Em. 25r| 4 |1.3.6.9,12) —— |- O L. 22 , 00,25 do do. alte|4 [versch 90,80bB 90,80B | Rer.Arad. u. Czan.( 65/11 |=— Koslow-Woron. 1887/4 | Chemn. Bank-Verein, d [6 ° o | Düss ¿ “Adletl 6 |—| 1.10 do. Oranb. Si.-P.} 8 * E 4 G 43/0 [11 (154,506 G °152,75b G ® | Niederl. Kohlenw. 12 12 | 0/149,00b B © L | } z | . Ber. Ara S KO0S L . 186874 G Düsseldorfer Adler! 6 | L. : : : 362 212,90 G Handelsg. f. & rdb.! 4% L. I T Vitoho » ( [149,50b G 9 149,

do. Gr U. 1vl 4 (1.36.9.12| —,— fe do. Anrecchts{. fr. 3.( é e aTAEE, grd do. do. alte/3% e) 83,00b G | 83,00b G do. Pr. Att.) R do. do. 1889/4 | 1.4.10} grn Coburger Kred.-Ges..| 5 [Ô (062085 202A Sie - 18 [L 200,00 G ° 800,006 6 ° do. eter S 320 B | 142:756° | Höst. Vellealliance. 11 /104,006©° 101,00G9 | Niederl. S 21 | 46,50 G ° 46,50 G °

Siena L do, 1904/4 | 1.1.7 92,20b G | 92,20 G — s Kursk-Kiew £1428 88,00b Com.- u. Disk.-Bank\ 6! 6 l 10.148; 25G 1 do. Ind. Gelsenk. .10 L 110/25 6° 1101060

, ti

do. 94 6. Em.| 4 |1.1.4.7.10| 88, | Schwed. H.-Pf.78) B H p eta B 0 [11 | 54,10b® | 55,10b G ® | Nienb. Eisen A.

34 l V k do. Höfel l C E S ° 1428,15h Hannoversche Bau. 9 D pt 24

do. 1894 25r} gL |1.1.4.7.10| —, - do. tündb. große| Gc do, 1905 unk. 14/4 |versch.| 92,25b G | 92,26b 6 | Kursk-Kiew M Dat P LodzerFabrikb. ukv. 15/4 do. ult. fheutig.| 107%G L S euni 7 | 7 [19 117,5069 1117,00b G ° do. Werke Albert. {30 [30 | 1.1 432,00 G - | 7 11 128,75B ° /128,75B° | Nitritfabrit.… 1200/25 G ° 200,0eb 6° 93.00 G ? do, 1907 unk. 17/4 | vers. 92,50b G | 92,50 G Mosk,-Kasan 09 ukv.20/4% e G 194,00 G

7 t i | s it rantf. Heuning j aco - RoTfzg.l ( 1.7. |55,50b B °| 55,5ebB®° | do. Immobilien ..} 5 l Se o | Pa 0 Collitole. do, T U. 17] 81 11.1.4.7.10 - | —- do, mittel, fleine| 4 Le B | 95/90 G Jan. lvorig. | 1076 e Dortmund . 9 1110133, 0ebB °133,00 G Chemnißer Werkzg,} 0 | ‘l | o | 56 Masch: Egest. [14 |20 |1.7 (290,90h® - /290,00b G ° | Nordo. Sun \ do. ult. zheutig.| —,— do. abgest. 78 S do. 1909 unk. 19/4 |versch.| 92,80 G | 92,80b G Außerdem 124 Rubel Papier. do. ‘do. 11 ukv. 21/4 1.5. | 95,90b G Creditverein Neviges| 6% | 6% |109,9060 [109,90 B 2 | Per sberger t l 4 |1.10/ 64,50 6° | 64,50G° | Côln-Müsen A0 AS 008° 8 B do S 8 (10 |1.10/136,60G° |136,50b®° | do. Neue 1 15006° | 15,256 ° Jan. lorig. | —— R E 04 | 80/708 00 1911 unf. 21/4 |versch.| 93,30b G | 83,30b G Balt. Ohio i Dll. 6 |( 92,10b E do. ‘do. ukv. 16/4 | 1.1.7 | | 87,30b Dänische Ldm.-Bank. 8 78, , (eteG o 127006 ° Gilden-Bcauerei ..| ( L. 10) 61,256 | 61,256 | Cöln Nteuess. Bergw 30 P 1 606, N ‘45,006° | Haréurg-W. Gum.| 6 1.7 /141,26b G °/140,006 G ° | do. Eiswérfe | 38;,00b G °| 40,25 G ° L 2A f U De 1900 89/75bG |B9T6bG | do. 1912 unt. 2: B £4,506 | 94,506 G | ‘o. N he H Moskau-Kw.-Wor. 09/45) | 95,90b @ Danziger Privatbant| 7% | 7% 127,252 Glückauf Gelsenk. . — |1:10/18, 5069 | 116,606 6 +6 Gag it Elettrl0 | 0 (11 : 1 151,50b G °149,50 G ° E | 87:50b do. Komm.-O. uk. | 94,40G | 24,40 G | 1116 .75b G °/115,50b G °

mi i A i l a a p a i j pri j pi j jt jd f La n R m fn f 1E jn Ls jn

Fs I E 4 bs 4 bú d pa e 3 4 If 24 J

do. Kredv. Obl. 9! Ee 95,20 B Don.-Reg.100fl-L|

ara Pra S

M R —

G erer

en ex ca

mm E:

2A puei Lia Dad ‘das pk E

o d S

M DMER| i SEB2B!|

do, feine 5 3. S BAG „do. A E B . 1909 unf. 1919/4 | 1. 3.0 | 93,00b G | 23,00b G | Kaschau -Odèrberg| L iee E do. _do. 1689 do. 1859| 3 ¿V7 | —,- A f Wib 1,1 v.) c ‘9s , o. 1910 unf. 1920/4 8.9. | | 23,4066 | 23,400 G | Kronstadt-Harom.| 5° | —— É Moskau-Jar.- Arch. . do, kons.1880 der! 4 De N Pf ib. M N , 4; 100b G +1912 Unf, 1922/4 | | 94,506 G | 84,50 G Lembg. -Czernow.| 7 | 67| 1.1 | [i Ee Moskau-Kursk do. Le 1 15; E S E do. 1886, 89, 94, 96/3 4 vers ih. 83,70b G | 83,75bG | CLest.-U. Stb. i.Fr.| 7 |7/,| 1. M Mosfau-Smolensk . do. ult. shoutig.} —,— U e E 1858, adl aag 618,25 @ do. 1904 3% 1.1.7 | 83,70G | 83,706 do. ult. sheutig,| 1564b Nikolai Obligationen Jan. Uwvorig. | R Pest. î.B,S. A 1B o L BGE | 86/5 do. Konum.-Dbl. 7 ; | 94,10 G | 94,10 G Jan. lworig. | 1551 do. do. kleine! Rss. Anl. 1889 25x| 4 |1.3,6,9.12)/ —,— } —,— do. Kom. Obl. S. 2| L (0b G | ho, do. 08. unt, 17 .7 | 94,10b G | 24,i0bG | Raab-Oedenbung.| 15 24] 1.1 | 68,50b G °| 67,00bG® | Orel-Griasi „1887, dv. Sr U; 1r| 4 11.3.6.,9,12/ —,—- | 88,70b do, Vat. Spark. - Les E do, 00:12 UNE 22/4 9 | 96,80G | 95,30 G Salzb.Eisb.u.Trb.| S oUR L 6 S Do, 1 2D0; ,

Sg 4 “a S| r

{

_ O ©S | R

E E _— No! 18 o

A @

C D h j j j je —

O

do. ST U UL t A R L _do. do. 1906 do. ult. (naue, — S Stock. Intg8.85/87| 4 Jan. \vorig. do. do. 1894| 3L do. f. E.-A. 1889 Ung. Tem.-Bega| 4 S.-1,2 25x. 10r| .1.4.7.10 ¿ do, Bodenkr.-Pf.| do. der! E A: Do: 00 L, fr. 31 do. | L do. Regul.-Pf. . bo. ult. choltig, - y do.Hp.-B.-Pf.971| Jan. \vorig. 5 do.Spark-Ctr. 1,2] 4 E do. 1891 S, 3 A O do. 1902 unkv.15| 4 | 11.7 | 90,10h6 | 905 50B Pfandbriefeu. Schuldverschreibungen do. ult, s Deutscher Hypothekenbanken. * S.32.83 ut. 1922/4 Jan. \vorig. Á Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,80G | 96,80 G ; S. 23/34 do. 1905 unkv. 17} 4% | 1.1.7 | 99,90b 6 | 99,90b G do. Serie 2 A 16 4 1.4.10| 86,00 G 6,90 G q do. St.-R. 1-252] 4 .3.6,9,121 —— — Bay. Hyp.- u.W,-B. N : 34) versch.| 88,10 G : i; 8,9 do. ult. E . unverlosbar X|3/ 1.4.10| 85,90 G . Kleinbahn-Obkig. Jan. kwvorig. — Berl, Hyp.-Bk.-Pfdbr. 4 " versch.| 90,80b G do. do. Präm.-A. 64} ?! do, do. 1866| do. Boden-Kred. do. konv, St.-Ob. Schwed. St.-A. 80 20400, 10200 # do. 2040, 408 M) Do, 1886 gr.) do. do. fl. do. 1890 gr. do, do, kl. do, St.-R. 1904| 7 Do. 1906| do, 1888| Schweiz. Eida. 12/ do, do. |

c

E D

j S do. do. Vorz¿.-N. -|

ia V i G0 /295,00 G Harb. Eisen u. Br.|[10 [11 (1.1 (146,75b9 146,00 G 00, o O i | Bea! E i; E | 86106 d o Martstüte| E s 118/0060 11580060 Pan be 0 A 006 / 35/006 e Dem, Fabr. -118 su 1.7 1 0006S 20 006° Hartort Bergwerk l, ab aeb atb G® | bo, e it 1 BEE E S i Beg Saiten! E ERE Un do. Qu (ions, 1E(SI mers 2 (7 ny 0 de Bean, dde A A L MEEOOB O N E e EtBe n 17 NDEUG*IERS® | de Mtimi

3.9 | 5 | | g , Moskau-Rjäsan .…..…. [41 1.2.8: , V, Hef. un Her U es C 91 S tere S T 18 26 r 199 Si fs E S ER : Ì. 8 2 G 94,00 6 do. zut, g HeRON ias: b Mosk.-Wind.-Ryb. 97/4 | 1,4, | 8108 f R adetbct E 114006 6 01115,008 8° Höcherlbräu 8: (f eet tee 7 B E Lie fd! 19 123 | 13 S O | sf E rid 2 R S Gs Ed O odolische ukv. 1922 43 | §600 B D tigte s 118,756 | Holsten 114 (14 1,10 L Diener Bergbau: DOS Eee E Beo

; S Rjäsan-Kos ow Le Deuts s Ls | sf u |

F TEC D / C | o Jon. lo 1715 1b 2 11 G° 135,506 G ° Zid| | 93/25b 6 | 93/250 6 Jan. lvorig. | 108,00b Rijäfan-Uralsk . 1894/4 3.9 | 86,106 @ | 85,80 G Deuite Bunt 12% [12% |247,90b® |247,T5b G° Ssenvee » A an 1.10 25 '50B®© | 99,50B® | bo, “Vora Ui s | 5% 14 | 94,25 6°, 94,25 6 Zan. Uorig. | 171 1.7 [174,268 0 /173,0060° | do. Tritot Sprid .111 11 |1.5 186,25 G° | 11 Le Ls

P

bnd bent ias aê C pin pl E M bs C3

|

do. do. 1909 uk. 4 do. do. 1911 uk. 21 | Pr. H.-V.-Zt. S. 14,184 | do. a |

|

Î

B

D

‘1 | 63,00 6° | 62,90 6° +.606,00 G (600,00 G 0) 73,75G | 74,00B

Qr E L SES

St. Pr. 8 7 (1.1 [123,006 ° 123,00 G ° do. Lagerhaus i. Uo D! #6

: - 1173,10b G °/172,0Ch G ° do. Sep ga p. 5 (1, 1 Pdbe -B.S.18—22/4 | ve

25 unk. 19 27 UNL, 1915 28 UNE. 1917 | 29 uk, 191‘ ) 30,31 uk. 1920/4

D

1

ees En

| di /

— R Tie p i eit Lm p Ü t t A Lp U Ä Kieler Schloß br. E] 16 | 6 | 0° 158.0062 aer wer A R E 1e! 906° 131, 006° do. 600 É 9 [11 E o ° 128,0 bo do S OUT C EEN ep 110 4 1 139,00 B ° 1138,90b° 4.10| 93,25b G | 93,25b G Amtterd.- Rotterd.| 4 | I 1.1L _0 | o do. do. 18974 | 1} 85,40b G | 86,20 G dv. ult. sheutig. 2494b König Br. Beeck .….| 90/10 | i i OHRE: 00 G 158, do. Wasserwerke H 2 ER S b 26106 G ° F9 Terr. 10D MÆ v. St.1 11970b G

1.

D

j | | 7 S j J ° 9 | 0 (1.10| 40,25bh G °' 33,75b 6° | Hartm. S. Mash..| 5 |8 | §60 B

26 93,25b G | 93,26b G S Do, «D 16064 0] 85,49b G | 86,00b G Jan. vorig. | 248hähb 1.19 68,00 6° | 66,0062 | Cottbujer Maschin.) 0 \ 0 7 [1.1 | 29/260° | 62 /0ebG° | Nürnb. Herk.-W...| 8 | 4 |1.10| 92,008 ° | 92,0089 I)

Li

S @ 0000

1 4 L gt 3 ¡Ql Anat. volle S. 1-2 5 | D L 113; 2640 0 È | | 4 (5E No | 112,506 G 0112, 50h G0 | Kunterstein Es ° 1167,50 G ° S Na 110 q 172,00 6° 172,00G9 | Harzer AGELTE ¿cel O) | 93,40b 2 El | Lrt ç | 161 Di. Eff.- u. Wechselb.| 6 | 6 e 110 |1.10/167,50 G Cröllwißer Papierf.| | 9 S E 8 40G 94 500 6 da, e (nei R S A ce P 5.2U Dt. Sup «Bank Berlin! 8 | 8 |147,006° [147,00 6° | Leipziger Riebe _|110/110/500 6 |110,500G | Daimler Motoren. (10 [12 {1.1 10/115,75G [115,500 G | Oberschl. Eisb.- «Bd S I | 68,106 6 °| 87,606 .10/ 87,006 G | 87,00 G 5 U do. 1898/4

1 vorl g s | 87,00b G | 87,00 G oi R 4,154), 1.1 i do. 1901 unkv. 15/4

A 26 | 92. 2a do. ult. sheutig.| —,— | Warschau-Wiener 10r| ( ' 89,60G | 89,50 G „Jan. lvorig. | 10BLàAXaBb db: do. or o! 94,50 G | 94/50 G Jtalien. Mittelm.| 3,4|2,8] 1.1 | —,-—® 26 n An S. e | 1 \ 95 56b G | aro, G do. ult. shoutig.| —,— do. 0. | 410 95,25b 6 | 95, 25 6 N, Wladik. Oblig. ‘1909/44 L j 95/50bG | c 95 50b G Luxbg. Pr.-Henri 6! s/ 8 | 1.1 [157, T75b9| 157,50h° 4v400i g

O 317, 00b2 1314,75b® | Hasper Eisen u. St.12 12

Lia 1 T - 4 Sa Nati | 4 | 6% 113,00bG0113,00b GO | do. Vorz. Att|—|— (1.10 ° 5B A E TE 300,50 G ©1301/50b 6° | C. Hedmann 7 do Valästina-Bantk.| 1. %* 101 006 GOIIOIOOBAS | Sinbenbr, UNnG L.) T1811, N RC e 200 E Ut us UL L. it. ..| 9 | 9 [166,90h0" 156,006 GO | Lindener... L 06° 168,50G° | Deutich-Atl. Teleg.| 7} 7% 1. Diatonio- Samimandit 19 {10 |185,50h0 |185,25b° Mertig B Aitevet Tolg E 1 85060 153, O ‘da, Quxeuid. Det, [10 “ | Heinrichshall N vorig. | 60zà%b Ml I eo] 4 A c ; 5 l LITTAU U «o. i ! L n 0 P do. uit. sheutig. e 020 Müser, Langendr. . 8 11.7 129,00 B ° aeg s do: Ulle: NDORYe 190,2 Held u. Fraue 14 | 1.10/160,00b G S do aden A151 Dresdn Bat f | Su [8K [150,40b0 [150,25b 6° | Oberslesishe. 5% 581.1 | e ao! 61006° | po ebel, Lur. 64 69 1,1 [118,60 6° 118,759 | HemmoorBoril. 3, 8 |7 |1.1 (1800009 (120000 6° | do, S n 8 n. Vres A 0 z E o! - 3 N 00, =*( T, Cl. Va 2 c Cyorh Waggon 9 LIO Do. Porti. O 9 7 E O Paulsh, Spitla.... (X 6 | 1.10 81,75B° Os | 20 Octerr B 01 as 109606 ° | Herm Oie 8 f 15 152,106 ° 151,506 6° | Odenw. H dl . 4 Bs c , do. do. 12 ukv, 22140 125 G L Jan. kUvorig. | 1504 j Reicheloräu (11 10 [1 7189,25 6° |1 do. -Südam. Tel. hû S 0/165,10b 6° | Hibernia Berg.-G. 9 11% 1.1 B! S '00b 6° 111; '50b G69 A Sn (ooo 1ER n do. 13 unk.23Int.| t 2.8 | 96,25eb G | bG Dr. Ce N, | LPOa 2° 00.006 6° 100006 ° Rost, Mahn u. Ohl.110 110 1. 10/175, e 164/256 0 do, -Uebe n A S [165,50b G °,165, | SUdebrand, Mühl.li1 | 91.7 148106 ° 18106, L A Grbéilig (16.114 11G Deb B °1208 90° ' n 7 B8 Orient. E.-B.-G.| 7 | 8 | 1.1 [200,00h® |—,-— 20: E ne O E 86,25 6 Sssenee FeedaAnsialt| sù [8 | s |156,25b®° 1156,25b G ° | Schlege! Bothum 110 11 E 1 eES 00b G | 51.00b G dv. A / rial 185) 4 : | Hilgers Verzinkere! 14 /1.1 “eoGo L L Sidenb. Eisenh tv) 0 0117 46,506 6° 46, e 4 S | ( E y s 1895/4 | 1.4.10 N A x 1 | Silvext Maschinen! 6 | 7 11.1 ; , fs Nt ck14 al | versch.| 92,50b G | bo: 3 | 83,50bþ G | 83,50 G do. ult. sheutig.} 200%,2202à1%42202b ba d N N 0) 86,20b G 1626. Goth. Grundkr.-Bank| 9 9 1163 pa 18108 Go 16 |1.10/150,50 G ° 150, 50b G ° | Deutsche Eta 410 A , N 9 L brs “Due es Oppeln. PC t. a [5 14000 N e/163:50b 6 ° | versch.| 93,00b G | Bus 5 unk. 17 Q | S evt L A 1UBa 10TI j S do. do. 1898/4 | L | £6,256 do. Privatbank .….| 6&4 | 6 |117,25b G 117,50 12 14 |L1 242,75 B ° 1250,20 G 9 | do. Babcod u. L.| 8 0/159,00b il 5117 Orenstein u. Koppel14 14 Tas o 10 Zardi Sof.-L [6% | L Ls ! A . . 4 j 4,Ne4 , | | 5 |

121,50b® 122,509 do. ult. sheutig. —,— 4° 7 ° Jan. lvorig. | 884à7%eb G i O C eIT0 R do. E“Ind. Car.H.| 0 | 3 [1.1] 61,10b 6°| 63,80b®

L r 1

Zaza teil

1 |221,0eb B °/220,00b G ° 1 [148,10 6° [148,106 6° ‘1 120,00 6° [120;00b°

397,25b 13837,25þ ¡ do. : 3 | versch.| 78,10 G g do, S. 6 U. 7 unk. 1 115,50 B 115,00 6 8 Unk, 1918. /- 83,80b G | 83,75 G 9 unk. 1920. . |4 .-10 unk. 1921. ‘11,12 unk. 1928, ve

æœ S S

i p s

ik. 14) Ax versch.| 99, 408 | do.

E

“! verich.| 89,50b : do.

L E 23 ¡M veri. [100,00 G do. ‘ 1, Ul 4 | veri. 22,10b G | do. 3, 4 Uuk. 15/4 | versch. 92,10 G do.

| 93,75b G °| 92,00 G °

EFTTTTIIINAN 5

Met

ve E f Me L Le —— |519,00b J abg. |: [31 4 versch.| 83,10 G . Kommm.- Obl. S. 2/4 | 1.4, L

L

D

co Ca G5 c b 14ck CiTas Lrt

eet

28

Schöffe rhof

ih

1 ¡.10| 95,50b G | 95/50b G {.

AaAQA S AAA

E rj 1 ers 1.1.7

too

e)

ia I

| L.1 5 199,00 B ° '199,90b B ° ) Y| | é: E Bank Q 256° Sinner S 0) G 16 [10 |1.10.168,00B ° 168,00b® mann Mu1 vitio! 119 B B odo (t. jheutig. 164/aà%b N 93,25b G | 93,2566 |R 6s | 92, 3 West-Sizili | Hamburg. Hyv.-Bant, 9 | 9 [186,500 6° 184, j 4 [14 | 1,7 (258,006 B °/253,006° | do. Eis. Speisew. - 10 10 1-1 Hirs, Kupfer 2 11 128’5ebG°123,5ebG® | do. n i d i 1 (ver G20 G | 04800 | p OAON O” 2 M 2% 93; g | 22706 6 West-Sizilian... 3%] 31 1.1 | 65,806° | 65,75 6° | Hnat Eis.1 kv 10200 X] 1.4.10] 91,50b G | —,— Handelsbank Lodz 12 [11 [166,50B° 166,50 6° | v s 5x) 5%) 110) 92,25 6° | 90,506 ° | bo, Erdöl (28 23 |1.1 11. (266,00b G 0256,00 25 Bs! d arf10 10 1 169,00b® 1162,00b B ° Zan. lvorig. | 16311€4b 00G [156,606 | 1.1.7 | 87,00G | 87,00G bs. unk. 23/4 | 1.1 h | 94,80bG | 94,80 G ‘do. do, 2040 | 4j .10/ 91,600 G | 91,70b G Hannoversche Bank .| 7% | T A200 e T Alatiter Küpper . T T. 25 G s do. Gasgibtiaht 2 5 L Es For eb 0° L S E R 11 (611,00b G °/509,00b® 4 do. R Reue E L "oen o TEB° | | fd a j 2 f l | s 4 | 9 T | 1 I N IOT3 D L he V E Ül R S ZUÓW ah R Osnab L4.0 } | 1.1.7 | 94006 | 9400G | do. S. 50, 69-82 „131 veri. 829066 | 83,006 Deutsche de A anae R, do. do. 408, | 4% [92,000 | 92106 Hilde heer E i i, lo. D. 245,006 245,006 | Wiesbad. Rronenb.| 0 | 0 |1,10/ 12,25b 6 °| 12,20b A E 1 161,10b 6 °161,006° | Hoesch, Eisen u. St. 22 24 | 1.7 306,506 Qo oft erl S ritwerte 12 !12 |1.10270,25b G 9270,50 6° K A i | 1.1.7 } 95,25G | 95,25b G do. K0.- Obl. 13 uk. 28/4 | 1.4.10 Sf | 95,80 G BraunfHvelalie N do. 2fv (Era.) 2040 ,„| 45 10 9 2 | Eo f ehn 16e c i, S | 92/25b B °) 92.75 B ° ——— N ge 35 1066060 do. Gujßjstahlluge 2 E 316/00b @ 2318,00 6° | Hoffmann, Stärkef 166,25 G 5 A e 10 86,000 6° 84,75 6° E 7 T unw an over! | 3%! 1.4.10 C9, C I î | b ch 408 „f “i 10) | c Ü ï 1 ck n 21 x Spir eor d) 9 v 2 2 ep, S2 L P f D L 6 21 22) 4 versch. 94,00b G | 94,00b G Rh. -Westfäl. B Zodenfr. j 4 | Os LandeseisenbahnS.1!3} 1.1. | Sitten p8 S 3 N 4] 1 | | 91,80b G &önigsb. Ver.-Bank..| 7 ¡ 12805 10a Aachener Spinn. ‘5 25 | 1.1 1335,0eb G °336,00b° kl a Eisenw. .15 {6 | 92,50bB °| 92 do. Eisenb.R. 90) E j E ' S, 23 Uuk. 15/4 | 1.1.7 | 24,00 G | 94,00 G Si B A | | do. do. S. 3/3 1.1. |—— Egypt. (Keneh-Af.) .! 3k P Landvank E 0/155,00b G ° A.-G. f. Anilinfb..|29 23 | L. Serb. Goldanl... 6.12 | 88,10bG | 87,30 G - S. 24 uk. 18/4 | 1.4.10} 24,50 G 94,50 G 8, 8A, 9, 9A 4 | verscch.| 92,00b G | 92,00b G „do, do, 1,1, | — | — Gotthardbahn _ 1894! 35 | 87,40b G Leivziger Kréd. Ánst.| |9 | 50 1D S I, 00b G ° | A.-G. f. Bauaus 010 Do. . amort. dò) 4 L. 79;25b G | 79,40b G , 25 uf, 20/4 | 1.4.10| 94,50G | 94,50 G do. S. 10 unk. 15... 4 | 1.1.7 | 92,006 | 92,00bG | Brölthal. Eisenb. 1890/4 1410| —— ; Ital. Eisenb.-O. gar. 2,4 | 63.75 G Lüb. Komm. Bank [8 | 78 158 50b G 2160,00b® | A.-G. f. Bürst. Ind. 74 6 Siatnesf. Anleihe. | 41 1.3. 93,50 G 93,60 G É S0 U 2141.4 10 95,00 G 95,00 G do, 14: UNL: 18, | 1.4.10 83,25b G | | 93, 25h G do. do. 1900 4 ¿E —_— bi ant Mittelm--L N. Luxemburger Bank. .} 9 | 12 h:

A

b pt prt fd fart jan jd ja

o o Mo 5s 55 o

L E is : e ( ‘2 uf2014 |

, , , 5 s y

,

/ L Jutesp ret !20 G do. itespinnere | ,

S

1 457, T5b G °2/459,40b® do. Kaliwerke “ol 91

M G3 V5 1 G5 S Co C 5 o

2

Vorort -GE 04 | 68,00b° | 68,508 ° | J t Aa | 1315b Panzer Aft.-Ges.…. 60) o 1 | 89,00b 6° 89,0ebB° | ho. Linol.u.Wahs10 | 5 |1.1 (128,80 6° 2G Jan 1008, 208 1 180,75b® |180,900b®° | Passage 9 [11 1 134,50b 6 ° 133,756 & 07.006 ° 107,006° | d5 Schahtb 35 (35 1386,00b G ° 388,25b G ° | A. Horch u. Cie... E 10b G °143/25b G ° | Leipers u. Cie. .….112 112 |1.7 169,75 B ° 159,75 B 107, ° | 57'500 | do. S E "155 25 | 1.1 [300,00 B ° |300,00b G ° | Hotelbetriebs Ges.[10 [10 | 1.4 144,106 Gg S : Maschinen] 0 | 0 |1.7 | 14,75b® | 14,7589 (57,5060 87, Tebg@o | do. Spiegelglas 0 T3 | 1.1 |217,00b 6 °218,006° | do. Vorz. Att.) 5 | 5 |1.4 (101,00b G °100,50 G7 Peniger etr nen 0, | 0 (1-7 |29/00b 6 °/128.00b 6° 2 0 00 6° 107 30b 6 ° 20 Ton-u.Stein ¿hd lo |1 183,506 6 0133,75 69 | Hotel Dis 7 | 3% 1.1 | 80,00 G° | 80,00G° | Petersb. elet 18 8 11-1 69/00 6 °168,50b G ° do, © «Lt J | e

E | 85 75bB® | do Vorz.-Akt.10%11 : S B °/565 10b 6° | Höxt.-Godelh. B.-A.| 0 | 4 [1.1 | 83,20h9 | 8 : 2 aba V-A 0 | 56° | 19,0069 7 173,406° 1173,256° | do. Waffen u. M./25 32 |1. Lou B28 | raunf..| s | 8 [1.1 /136,50b® 141, 00b® | Betr.-W, abg. V.-A.| 0 | 0 |1.1 L | Ee T0

Le 1 R L 1. s ° ° i eib 12 124 199; 15b9 1198,5eb G ° Hubertu i L °o|P Spinnerei. 110 |1. l NSI Ee 365 10b De Ua N /0 P 11 86,00 6° | 86,00 6° | Humboldt Maschin.) 8% 8 (1.7 e ens Prbnie 2 Bergbau À 1,3 lis [17 (283,75b® (233,006 G ° H ay » , Í B . | {ch o 5 ) URNTE +1 0) O12 h 215! (8 138,106 6 138,106 6° Dle Wene e ¿ {— |— |1.11/846,00b 1350,50 G L Dtsch. Eisen! andel .| 7! E 506° Ludwia S unreih celd 152,50b G °/152,50b G © do. uit. (vers Mitteld. Bodenkred. .| 54 | 42) 14 TEbe 1 d 27;50b G °| 26,75b G ° | Dittm.-Neuh. Gab./10 [12 [1.1 [183,50 62 1884 i 155,00b B ° 154,00b G ° R S T U 50h 6 °/142,00b 1. Li L Le 1, Li

1 | i

j .. | Be pit “4 o |A-G. f. Vappenfb.| 3 |

Spanische unabg.| 4 dh 87,906 G | L wien : S. 10, 11/34 1.4.10| 94,50 G | 84,50 G do. „128 uk. uf 20 4 1.1.7 | 93,50bG | 93 50bG | CrefelderEisenb.-Ges. 3Ÿ| 1.4.10 A ads N E C s Me s Magdeb. Bank Verein! 6 | 6% 1117,00 8° 117,90 B A-G. f Nappenf do, gr. abg. 4 s . S. 2-9, 12-15, 19/3% N 85,00G | 85,006G } do, unk. 22... 4 | 1.4.10 94,50b G | 94/50bG | Halberstadt-Blkbg. 09/4 | 1.1.7 | 92, 92,508 | Macedon. Gold-Obl, 3 |

3 4 |4 3 4

[C @ G Q

— A ° | A.-G. f. Verkehrsw.13 13 | | M e M i | 98,25b G 98;00b G U J | | 64:90 G Metten: Bank 40%./ 8 |8 124,00 G ° |123, '50b 6° | AdlerPrtl 3: kv. u.n. 0 | 6. {1.

)

E

do. mittl. abg.! 4 LIAT. _—,— s — bo. S. 20 39 1,4.10) 85,00 G | 85,00 G do. S, Y versh.| 83,30h G | 83,30þ G do. do. 1884 fonv. ./3%| 1.1.7 | 82, 82,75 B do. Eleine! do. fl. abg. 4 11.1,4,7. a A: Danz G - 14 | E Sächs. Bdktrd.-Bk. | 1.1,7 | 95,10 G | 95,10 G do, Do, 1895,1903,0€ 1.1.7 | 81,25G | 81,25b Portug. Eisenb. 1886} o. ult, sheutig. —,— i; o. 188 E S do. do. | 1.1.7 | 24,006 | 94,00G | Halle-Hettstedter „. 4.10 do. 1889 Jan. abg. lvorig. P - Dtsch, Hyp.-Bk. S. 4-6 |! ersch | —,- do. D: Türk. Admin.-A.| 4 [ 78,30b G 0. S. 174% | 99,10b G | Schl, Bdkrd.-B. do, Bagd.E.-A. 1j 4 3. | 78,75b G / -, 24 Unk. 23/45) 10/100/00 6 1100, 00 G do. do. Ma 1 2/4 76,75 G ¿S1 U, 18/10, 4.10) S Bs Schwzb. Hypbk, o, Konsol. 1890| 4 B. | ——, — 0, S 10 4 | versch.| 92,00b G do, 8 unf. 191 | i : | S A Boa do. unif. 1903,06| 4 | 18. | 85,90 G E 4 | 1.4.10| 92,00G | 92,00bG | do, 9 Unk. 1917/4 | 14,10| 93,606 | Lilh. S. dl 8 | 1.5.11 76,50b G | 76,50b G do. Privatbank .…| 7 |7 M E T Alte, Di Dmn.«G. \ 7 [8 Do, ul, sheutig.| N / do. S.15, 16 unk. [4 | versh.| 93,00b G | 93,00b G do. 10 unf. 1921 1.1.7 | 94,706 | do. 1910 unkv, 20/44 1.4. -— - / ; Mittelrheinische | 0 4 | 93,00 G ° | 93,00 6° | Allg. Boden-Alt. I») Jau. lvorig. | e ; .18, 19 unk. 19/4 | versch.| 93,25b G | 93,25 G do, 7 unf. 1915/83] 1.4.10| 87,206 | Reinickd.-Liebenwald. 4 4.10} M /35| 1. | j

69,20b G do. Hyp.e U. W.- Bauk 15 [294,00 G ° 294,00 G ° Adler U. ppenh. N 112

| 83,90 G Mectlbg.- Strel. Hyp. .| 4 Di Meining. Hyp.-Bank| 7 |

j | 94,506 0° | 94,50 6° Adlerhütten Glas ‘11 [18 | » versch.| 85,50b G | 85,50G | Kremmen-Neurupp.- j : E versch.| 91,90b G | | 92,00b G NRITLITOUET ec p eé U 1; E e i

9

M0

9 A S v) P Sard.Eisenb. gar. 1,2} 4 1-4 3% versch.| 84,00b G | 84,20G | Lausizer Eisenb.-Ges./4 | 1.1.7 | * Schweiz. Zentr. 1860| 4 2-6/4 | verich.| 92,50b G | 92,50 G Lübeck-Büchen gar... 3% 1.1.7 | —,— S Sizil. Gold 1889| 4 12 A0 93,50 G Mel. Fr.-W. Eis. 07/4 | 1.1.7 | - — Süd-Ital. A-H. .…..|2,4} Nordh.-Wernigerode. 4 | 1.4, 89; '20b G ” Wilh. Luxeuwab. S, 9| 3

“A Q a

i L editb: | ¿X | 6% [114,75b® 114,20b 6° | Admiralsgarten..., 0 G° | Dommipich Ton 8 | 5 |1.4 | 86,0069 | 86,00 6° | Hutschenreuth.Porz/11 (12 1.7 19,000 0 ° | Julius Pintsch.. 8 |

| E e (déuto. O po, D A deb B° Ln ‘hit tel16 | 1361;00h G °/360,10b G ° je, Ber 0e S Ls 200 E0 G 0 Junius M 115 | 1 250,00b G ° 250,00 G ° 10 88406 |—— 0 San, WoNG s 64;50b G °| 64,30b G ° oer eben (10 (10 | 1,1 1135,00 69 194,75b 6° | Int. 2 2 12 (1.1 O O O o/150’30b 6° | Plauener Spiyen .| 6 | 3 |1.7 | 75,75bB ®| 76,006 ° 1 /136,00b 6 ©186,00b G U S Akt. ; 10/4: {06,00b G °/108,0eb G ° | Jeserich l D Z A i 1100/50 G ©° 1100,50G° | do. Tüll u. Gard.| 0 | 0 | 92/50b9°

1

, ,

-,—— ,

N A j

| J i Y derwerk . —,— Jan. lvorig. |—— Alexan

Pa Sn

1

Dresdener Bauges.| 5 1119,50 6° /119,506° }| do.

105,10b°

26,50 G° | 27,25b G° 100,00 6° | 99,75b G ° 1105,50b B ° 105, 75b 6° [101,006° | 193,25 6° |

126,00 6° |

227. 75b°

100.25 6° [100,106 G ° /207,0eb B °/207,50 G ° 178,00b G °/180,00b B 2 |224,00b G °/222,0060 82,506 ° | 82

147,00 6° 147006 ° 1176,25 6° /177,0eb G6 2 [105,75b 6°'105% eb 6° 1254,75 G ° (254,76 6° 10

10/108,00b 109/40b

“1 115.00b G °/115,0eb B ®

‘Kaliwerke 8| i | 4,00eb B © 4,00B ° Herm. Pöge Elektr.| 7% 73 5 | 0 |1.1 | 70,00b G °| 70,06b G ° | Pongs, A 00

@AAAANZ

| ; 40116 8° 159,30b 6° | Jefseniß a5 Al H t ck - Mülheim a. d. Ruhr| 4 | L G. [14 234,50b G °/232,80b9 do. Gardinen .…..| 8 10 j 158,75 n. Akt.-C do. 1905| 4 E | 74,00b G | 74,1906 B , &.20, 21 unk. 204 versch.| 92,5Cb G | 93,50b G do. 7 | Teutoburg.Wald-Esb. - T: .10| 98/00 G , Ausländische Klein- U. Straßenbahn- Nat Bank f. Deutschl.| 7 | 7 116, 60b2 (116, '20b 6° do. Elektr.-C 0 ( 1126, 50b G 2129, 00h? John, Ak Ges.

s

1.3.9 Z P

| | ) Dürener M l S | Poarta-Union, Pril.| 5104

do. 1908| 4 1.1.7 1 74,20bG | 74,40b G ; .22, 28 | versch.| 94,50b G | 94,50b G Südd, B D 3/4 Sat fs Jan. Uorig. | 28340824 eb G! ag3ich Dürener Metallw. . 2 | 0b G 1230/80b ii@ Zuderfabritki10 | 6 |1. 88 ,00eb G ° 90,00 B © orta gt ;|

do. Zollobl. S. 1| 4 Le) ï T74,90B | 74,00B ; 18/18A 34) verscch.| 86,50b G | 86,50b G do. do. “S 50/31 10| 86, /00b G | 86,20 G Deutsche Kl d S f b b Christiania Strßb.|[100]4 | 1.4.10| 91,006 191,00 G Noch On E | | es G 1111,25 6° |111, o5bG° | do. Häuserbau .| 0 52,00 G ° | 52,00G® | Diirtoppwerte 28 |—| 10/332,9 91; 1,1 [350,00b G °/350,00b G ° | Preßspan, Unters. B 4 \{ch.| 92,00 G | So cue ein- und Straßenbahn- =corDD. l E Al Zem./15 ls | {

2 2 -|— 1.1 317,00 G ° 317,00 G Kahla, Porzellanfb./18 22% 1,1 506° r. F in, Farb. 13 | 13 | :Eanif ron al i ordd. S bitanstalt 7 | 7. [121,00b 6 °/121,00b 6° | Alsen Portl.-Zem.15 | 211,76 6 9211,75b B 2 | bo. g (11 EBSO H BG Kaiser-Keller S R L | 9250bG°| 91,50G° | Fr. Raëquin, Fark 0 L in 10) 99,106 | 33106 obligationen. Amerikanische Eiseubahnbonds, Obrlausiver Bank. 8 | 8 [137,756° 137,266° | Alumin.-Ind: 50-114 2 I) 19 | 4.10 C

278,30b 6° 277,Teb B ° | Düsseld. Cis, Weyer 1310| 1-7 128/75b 6° 125,000 6° | z;aliw. Ascher 1 146:00b G ° 145,25 6° Rathgeber Wag. 6 8) | | d Zap. . 30 (351, 7569 8 ‘do. Eisen u. Draht 8 M S o ‘Galkor Be t 1g..! 9 [10 |1.7 127,00 G ° 127,25 Rauchw. Walte «L 20 7 | 89,506 | 89,506 | bo. S. 11 unt. 1922/4 | 1.1.7 | 95,006 | 95,006 | Allgem. Dt. Klnb. /102/3 | versch.| 79,506 | 73,206 L, Olden E N T u (187,00 8° See L | Umtsg Pankow... / 58,006 6 | 57,266 Q | do. Eisenhütte 10/10 1.10 (S2 00bo 134:806° | Kandelhardt eut | 1,7 118,00b 6 °118,25 6° | Raventb. Spinn..| ( 83,25b G | 83,25 G os 3, L : l 31 4 vers, r | 82780 I Lok.- U, T [100,4%| versch. E | 98,75 G A E E C ; | :1.7 4 Oibant f, 6. N! | 5 [7° 2% (124.00b° 124,500 Angl. t. i 788) 1120,00b B °/12 do. Kammgarn .….| 8 S Er 0. 9 unk, 1916/3%| 1.1.7 | 84, o. do. unf. 21/100}4%| 1.1. 1) | 29,30b B r. Pes, 7d. 1949/4 | D h 10,31/202,00 G ° [201 Anhalt, Kohlen 8 | | 93,90 G 93,90 G do. do. 103/4 \ H 98,00b G 97,980b do. Morig: rz. 1929/8} Desterreich. Kredit. /10,3110,31 , ;

1. L L k. 1 E, 1 Le L do. 400 Fr.-Lose|fr.Z.| M4 p. St. /168,75b 167,00eb B y 5, 9/3%/ 1.4.10| 83,25b G 83,25 G Witd, Bdkrd. S.1,2,5-7| j L E A 0.144 : A ç j Metall. .i14 115 {1.

N ( | 0 | Fgvler Maschinen.! 0 | 0 (1. 69,50b G °| 69,50b G ° e ichelt, Vie 16 | z.-A.| 6 s [192,00 6° 192,50 G° do. Maschinenbau | 6 | £6,00b® | 86,75B Kapler Maf C1 i

e d Vor |

| 94,00G | 94,006 G Deutsche E isenbahustamm- und Bad. Lok.-Eisenb.|100/4%| 1.1.7 | 90,006 | 88,75b6 | Chic.Burlg. rz. 1927/4 | ‘do. ult. sheutig.| 203b v 7 L L N t N L f l: L Le X 1 E 1 x 1

do, uit. sheutig.| 168b G A1715.170%à171b Jan. lvorig. | 167à166/b Ung.Staatsk.- S) do. 1912, fällig1.7.14/ 4X 1.7 |[ 99,10b G !| 99,25b do. do. do. L116) 4% 1.7 | 98,756 | 98,80G Dresd. Bbf,-Obl. gar. do. 1913 do. 1.4.16| 48 4. 99,10b Ag Frkf. Hyp. ‘Bank S. | do. St.-R. 1913| 48 4.1 do. H.-Kr.-V.S.43, - ;| do. G.-N. gr.| 4 T do. do. ¡7 unk. do. mittel] 4 4s 85, 30bG | 85, '50b do. do, 48 unk. 17/- do, kleine| 1.7 | 85,406 | 85,50bG | do. do. S. 49 unk. 19 do. ult, sheutig.) —,— do. do. S, 50 unk. 20 Jan. \voria. | do. do. S. 51 unk. do. St.-R. 1910| - 3,9 | 82,19b 82,10b B do. do, S. 52 unk. 22 do. Kron.-Nente| - 6.12 | 82,25bG | —,— do. do, 4/88 do, mitt. u. kleine| ‘ 6,12 | 82,25b G } 82,20b Goth. Grndfr. Abt. do. ult. sheutig.| - . Abt. 3, 4 x4. 110 0 Jan. lvorig. | —, í Pfandbr. Abt. 6,74 do, Si.-R. 1897| 31 S0 71,60b G | 71,80b G i Abt. 9, 9a do.(eisern.T.)25r| : 4. “ati iets —,— . Abt, 10, 12 Uk. 14/4 DD, 00: V L 3 T 69,10 G 69,40b do. Abt. 13 unk. 16104 do. Lose B46 445, ’00b 443,00h . Abt.14,14 8 E

A

:10| 94,00b G | 94,00bG | ‘do,

j 10| 92,30b G .10/ 95,00G | 95,00 G do,

î | v) \ ! | |

L. l ve L l

(N S at s fd. A d A Ps fet fra N

| Reis zholz Papierf. .18 118 | Reiß u. Martin. 4 6/6 Rheinfeld. Kraft... 8 18;

| 13 e d L; sheutig. 2 0 0° 108, 5069 | Duror 6 ver. 14 L5 L 303.756 ° | 308,75 G do. l 10 Tao 111,00b G ° ANA T eiclan T7 [7 [1.1 /1191,00b9 1101, 106° N Zan. (vorig. N 101138,50 G © 138,50b G ° + 1117,40b° 1117.00b G ° Sotantte Trust 110 [10 ) 172,10b b 6 °/172,10b 6D Ae l | 7 | 27.25b G °| 27,756 6° | Rhein. Braunk. B. 151,006° /151,00G° | ‘do. uit. sheutig. R Thomas 6 ‘1 121506° 121,506° | do. Chamotte 123,756 G °123,50b G) * ¿.Avorig. | 172,à%b Meng V. “Fo. ..1380 180 | 1.7 [832,00þ° [330,00G° | do. Gerbstoff A 25b 6° | Arenberg. Bergbau|165 400;eb G °397,75G® | Fgert E 1schinenf.| 9 |—| -10/132, Oas n en A S U H | 11 108756 ° 108,75G° | do. Metallw ag / du, Int. Bank. [13,2 E ,00 G ° 200, Ari 8dorf. Papier .| e 0 | B4, 15B9 | ei 4 Egestorff, Zal zt... 13 [14 37, 00b G ©137.,0eb 6° | Kochs Adlernühmsch. 11 11 |1.1 184. 100b G © 184,25 6° do. d A R do. ult. sheutig.) FOOZO x Aschaffenb. Papier.| 8 | 8 [1.1 117 ,25b G 1 008° Eichener Walzwerl 11 S 73:00 B ° | 74,50 B ° @oehimann Stärte/20-| — | 1.10 444,0 ,00 G 446 Es E Nat Brgw. 124 [24 [L 215,0eb B °/212, 50b2 Jau. lvôrig. | 1994a2 Ö 1121 ¡758° Augasb,-Nürnb. Mf./20 116 |1.7 [238,00 8 ° /238, o | Eilenburg. Kattun. H 7 | 1499/50 G ° 499,506 ° | Kohlendestillät 1 241,25b G 9/240,2 21 dD, 8 2 o |L1 220,10 6° |220,10b® Halais@e E Hani 28 e Aumeß-Friede . . 12 e E c Gas A Tra, E L | 51,5069 | 51,00 G ° Kolb u Schüle Bwy.| 9 | 7 118,75 611850 6 ce E. / n 110 ¡1.7 [150,50h° 150,106 6 ® do. Hyp.-Bank| 9 | B heut (15852157 8 Eiseugieß. Velbert.) s di S s ourd. 118 134 do. Stc E (i 125,00 6° bo. uit, shoutig. 1133;25b 6 °133,25b 6° | Kollmar U. I / o 124'50bG° | do. ult. sheutig.| 150%1%b Potsd. Credit-Bank. | 7% | 75 126/50b 6 E 11. hvorig. | 155%4à155%b Eisenhütte Silesia. 1 °/181,10b G ° | Kölsch, Walzenguß.| 8 124,50 G ° 1 A 149%b Preuß. Bodenkredit / / 160500 2 07; et Bad. lin Soda. |25 28 [1.1 (689,006 Q Se H G ° E S | 12 12 | 18 Ea P 506° Bie Wilhelm abg.15 1 158 e A R Nhein. dder E E do. entra L V 0 | Baer und Stein ..|27 30 |1.1 L o | do. L. Meyer 1 §0. 8 | ‘00b° 1546,25b G ° | do. do. St.-Pr.| l» N | il. x3. 1946 - Hyp.-Akt.-Bk.| 6 | 6 113,0080 113,000 | Polte, Maschin. . 16 |16 | 1.1 [220,00b 6 °/220,00b 6° | (1berf. Farbenfab. 25 1949,00b® 948,5 U 0 10 90: 50b Senat tatie, 191618% 00, 108 N Leih. konv. | R A B° Bie Daitzeing: 0 [0 [1,7 | 99,75 G° 100,00 G ° ‘do. Papierfabriken 0 | 11, 20 0192306 0 A f Ber eMt 3 rich. 91 90b Pitts.Cinc. C. rz. 4249 1. —— O gianbbriefont, s | 2 1680068 140068 Bamberger Mälz..| 5 | 3 1.8 | 87,40B® | [91 Ce Elektra, Dresden. .| 6 | n "400 G 011811 006° Fönigs0. Lagerh.. .| b | Rheydt Elektrot. 18/8} 2 S.Pacif.[ Ref. M S : Reichsbank (5,86 (6,95 [136,10b® 1136, ° B Ind. 010114 | 21, 25 69 | 21,00 G Elektrizitäts=Knlasg 8/8 130, [5 008° | do Masch. V. A li. l RYCUOE E R 10) 86,75 G Paci dh tge.| j Bhainifche Vank | 6 102,00 G ° 101, 80b G Bk. f. Bgb. u. À P Altfacinia 11 (18 201,75b 8 ©°/200,90 B do. Masch. 3 : | 82'006 ° | 82/0060 | David Richter .…. 426 ‘r3.50/4 D | SUUd, M R Ulr 112,25 6° 111 000 G9 do. Walzmühle . le [ 1317, 00b G °317, 75b 6° | Riebeck Mont.- ¿W. | 0/128,50h G °/126,25b G do. Zellstoff . = /237,60h® [238,0ebG° | J. D. Riedel 1 112 2 12 2

Pg E C eing 0 ä e 94,25b S.Pac.S.Fr.T.rz.60 4 84,00 Q do. Hup.-Vant 2 2} Zoíoous (128; "76þ0 | Baroper Walzwerke| ; : p 7 126, '60b G © 126,26b 6 do, Werke Liegniß 7 f z [160,10b® | Barß, Lagerh 1 [130.0eb 6 ° 129,000 6° | ‘pg, ult. sheutig. 127).128b gönigêborn Vera. | 156,000 6° 186.500 6° do. Vorz.-Akt.| 1% 4

St, L B : Kredit- B. T A [147,89h® [147,00b G ° | (Flott. Licht- u. Kraft] 7%! 7%

71,106 G Rostocker Bank Gl | |

97,00 G d Ga Llo Du p, S d ult. (heutig.| —— at 91,30 G 0. do, Ref, 19514 ! ) (10 [166,50b 6°/155,25b 6° | do, f. Mitteli, i. L.0 6 | 80/006 0. N Körting's Elettr.

/ do. ult. shoutig, 156à6%b Bauland S af (640/00 6 J. Etsdach & Co... [12 [12 |1.9 ero Go | Kostheimer Cellul.12 |

l [L h ä O [118,00b G °118,25b G° | dg. Röhrenindustr.| 7 | 7 |1.1 122,25b 6 °121,258° | gattowizer L l

its pad þud

[ «M 10 112 f Bergb.|14 115 | 1.4 230,10 G ° 229,906 G ° E. Reinecker [10 ! E : e Ankerw. Hugstbg.. l SIZaA L EaR Brioritätsaftien. Bergische Klnb. 06 (10844 | -10| | 89,00G | 88,25G do.RoctIsl. rz. 1984 4 Jan, \vorig. | 202b 7 lo! 94606 | 94806 E O L Doro Mio es 198014 N | U y | yD «i . . ) [ .10| 94,60G | 94,60 G Dividende | vl.[lest3 Boch. - Gels Strb. 108% 7 | 2 —y do. L. u.Ref.rz. 1955/5 | .7 | 95,00 G 95,00 G Aachen-Mastrich .| 0 | 0 | 181 „15b G °| 83,00b G ° | CoblenzerStraßb. 103/42 :10 100, 266 | i Ferrocarril.rz. 1957/44 ¿.10| 95,50G | 95,50 G do. Genußsch.| 0 | / 81 1,00b9 | 81 ,15b° do. do. [1054 | rit IllinoisCtr.rz. 1952/4 | 7 | 88,50G | 88,50 G Braunschw. Ldeis.| 61/6 Crefelder Straßb./103/4% do.StLouisrz. 1951/38 ‘7 [121,206 121,106 | Brölthal jf 98, ‘oob 6° 96, 50b G ° do. unk. 14/103/48 do. Louis8v.rz. 1953/35 Ar 101, 10G |100,30b G Crefelder ¡1 [28%| 1.4 | 95,75b® | 95,75b° Danz. Elektr. Str.|103/4 | .7 | 93,00 G 98,00 G Eutin-Lüibeck..….| 3 3% 1.1 | 67,7560 |(68,00eb B ° | Dtsch. Eisenbt. 2/102/4%/ 016 1/4 | 9 8 3

Ö Ne d 9 Stein do. Länderbank| 7% | 711 ——® | — Annaberg. Steing.

R DS Annener O nktanl.| 191 p Jan, ibe E Aplerbect Bergbau. Al

Petersb. Disk.- Bank. [12 "112 [188,00 G ° 1188,50þ 6° | Archimedes | 9 2)

Es M @AEaAN G C p40 tp ps d Fe fails bé ps

—

L OWUSS

s LongIslRlx.rz 1949/4 | 10) 9980b Manitoba rz. 19W3/41/ .10| 91,00 B Nat.RN.of M.rz. 1926/4 10 93,00 G N. Pac. Pr. rz. 1997/4 [bi /100/25h do. Gen. rz. 2047/3 1.

pt prt pr pk fr pri pk pri park fb prá jr jr bt

4.10| 93,00G | 93,00bG | Franfkfri. Güterb.| 9,7560 | 49,75G° | do. do. 1/102l4 | / 92,60b G | 92,60 G Halberst. - Blankb.| | | Düsseld. - Duis8bg.; [1083/4 |

.7 | 93,50G | 93,50b G Lit, A—C 3j 2,25 G ° | 92,256? | Elektr.Hochb.uk.23/100/4%| 0 93,50b G | 83,50 G Halle-Hetist. Lt.A| 21 1,506 ° | 80,990bG° | do. do. 105/4 |

do. Grundentl.| 4 | 82,00b G | 82,70 G - Abt. 15 uk. 17/ | 83,506 G | 93,50bG | Königsbrg.-Cranz 7 7%| 1,4 (130,50 6° /130,50b® | do.07, rz. 195bzw. 101/4 | Ausländische inal-Anleih U A : 4% r do.09,10,12unk.23/100/4 | E imnunal-Anlei Jen. . Abt. 17, 18 uk. | 95,00b G | 96,00bG | bo, do. Lit. B| 3Y3V| 14 | —— |——o KD, os8N

g a0! 2E “ A 1) l , Bozen, Mer.1897 | 4 5.1 s —,- . Abt. 19 unk. 21) | 1,5.11| 95,00 G 5 ?| 95,00 G Lübeck-Büchen .…. | 8] 8% 1. 180/506 6 °1181, 00b G ©° | &r.Berl.Strb.uk 21 [108/48 ‘8/24 1/6

- S

Co im da da m m m fm fu M e 1

Lc

1 [140,50 6° 1 /104,006°

7 151,00b G ° 1 224,50 6° 1 119,25 6° 4 /115,50b° 4 1 106 6° 1 1 1 1 5 1

is fd pas jed S

| 86,25 G ° | 86,25 G ° do. do. Industrie] 4 | 4 | 86,50 G © | 87,50G° | do. do. Kall. ¿R424 | 88, 50G° | 88,50G° | do. bo, Sprengst../14 115 |

E

S bad gat fund fit fet fort ft fd fun fri Je pu fat bne fmd fre fut

Do da b p p b T0 ck i R b i ja

83,50b G | 93,50 G Liegniy-Raw.L.A| 40/4%| 14 |——9 |-—

ve1

A eo

[a4

Buear. 1888 tonv.| ; 6,12 “s -—s— . Abt. 20 unk. 95,00b G | 95,00b G do, ult. sheutig.| —,- do. do. -1911/108/4:4 do, _ kleine! 4d 6.1 — s Abt. 5, | 84,75G | 84,75 G Jan. lvorig,. gn Gr. Caff. Straßb./105'4 do. 1895) 3. —— —,—- i Abt. 1 .4.10/ 84,50 G 84,50 G Mecklb. Fried.-W.| 6 | 61] 1.4 /119,0069 118%/ebG® | do. 09/12unk.14/17 e do. Eleine} 41 1,4, 93,00b G Hamb. Hyp.S. 141-470! 4 E 92,50b G | 92,50b G do. St.-A. Lit. A| 5x 6 e 1109,00 G 9 109,00b2 Gr. Lpz. Stxb. 1, 2/1004 do, 1898| 43 1 — j do. S. 471-540 uk. 16/4 _| 1,2. | 93,50 G 83,50 G Niederlausißer...| 3631| 1.4 | 25,5069 | 25,50þ° Magdb. Strßb. lv. /103/4 do. kleine! 48 | 1.1. g 92,10b G do. S. 541-610 uk. 18/4 | 1.2 8 | 94,00b G 24,00 G | Nordh.-Wern.L.A| 3135| 1.4 | 60,7669 | 60, 75G ° Oberrh. Eisb. 1911/100/4 Budapester 1896| 4 | 1.3.9 } 83,25b do. 611-690 uf. 21/4 | 1.4,10| 95,00b G | 25,00 G Paulin.-Neurupp.| 48| 48 |——9 | ——,— Ostd. Kleinb. v. 95 [100] [81 Buen. Air. 09 10er] ? L, 98,00b do 1-190, 301-330/3%| vers{.| 84,00b G | 84,00 G Prignißer Pr.-A.| 7 | [0 | M Samlandbahn .…. 102/44 k Ger, 1 ér di 88,00b Haun. Bdk. S. 3—-10. . [4 | versch.| 92,50b G | 92,50þbG | Reinickendf. - Lie-) | Schl. Kleinb. 1, 2/103/4% . 1888 1000 L ‘ 18 ul 150/41 1.4: 10) 82,75 G 92,75b G benwalde Lit, Af 4 | 4 | 78,50 G ° | 78,00b® Solinger Kleinb, [105!4% 14 unk. 1918/4 4, 93,50 G 93,50bG | Rint.-Stadth. L.A| 5] 5%] 1.4 120,006 ° 120,06b G ° Stettiner Straßb. /103/4 15 unk, 1919/4 | 1. 94,25G | 84,256 do. Lit. Bj 69 i [120,00 G ° 120,00 G ° Süddeutsche Eisb.|/100/3% 16 unk. 1921/4 85,00 G 95,00 G Schant\uæg 674] 4.1 [127,80b G °/126,40b° do. von 1904| [100/38 Z 88,00 G 88,00 G do, O ---0127%020028%/0b do. von 1907/1004 84,00G | 84,006 Jan. Uvorig. | 1254,à6%25%b Ver. Eis.-B, 1, 2102/4 94506 | 94,506 Bschipk.- Finsteuw. 13 | 12| 1.4 [239,906 ° |239,006® | Westd. Eisenbahn. [1024

D P

S

1 S

o 4 S _—

=3

13975 B ° [140,60h® Noddergrube, Brtk.[10 | 112

7

E Tad m: po Serb: F B ded P _

aa n

@ ths Q

e D

=

| 1 |

Ir N

Sf

4. 4,

4

li

Li

K

:

L

1

M

i

8|

1119,30b° 119.25b9 Rockstroh 1. Schneid.| 9 [11 0 L,

E

b

4b

500 £| 4 6,12 92,50 G

100 £| 48 4 1.6.12 | 97,00 B

20 £|\ 4X 6,12% 1 97,00b 1891 große 31,32] 101,30b G j 1/2 do. kleine E 00 , : S. 2 do. ult. (E s . Kom. E cl ¿Mi vorig 4 Leipz. Hyp-- -B.S, F, s 1908 9 Christiania 1894 do, 1903

Genua150Lire-L,|f Gothenb. 90S, A! 31 do, 1906 unkv. 17 Helsingfors 1900 1902| 4 -

S

QAERE A: “S See At S A I E O Es E

3 4

©Oþ

— D

—,— ü Li 97,00 G St.L. IT. M. J. 1989/4 | V S A 155/(à5b Bauv. Weißens. i. Lm Tp. St. 0148,25 G ° 616117 06/25 € Eehuant Nas, 80018 De S He B E | I 151,00b 6 °/150,25b 6° | Bayer, E n 8 448060 146, 0ebB® E L s | o [1. 1 | 43,256 ° | 43,5069 | Krefelder Stähl1o. 10 E do. “do, 100L/5 88,006 G L rein, 7 (131% 0b G69/131,50G° | do. Hartst.-Ind.11 | e L | ° 673.00 G0 | Engl. Woln S | av L1 | 63,2560 | 63,25G° | Kronprinz Metall. 22 | ——- 0s 20£ 5 88,00b G Sächs. Boden Kredit, h d0b 6 °1101, 10b 6° | Bazar Genußsch...| * A S.'873,00 6° (673, o | Erdmannëd. Sp. | 34 1. 227, "00 6° |227,00b G ° | Gebr. Krüger u. Co. 12 | —— |— do uit 82,75b G | 81,00 G E shoutis:| diet Batar aer WolleA, 0 | 0 |1. 1 1020006 °1620eb 6° | C O Vau. 1 16 u 220006 0 ‘176000 | Krushwiy Zuterf.22 D Y Y « 14/4H/ 4,4. , dv. U u 42 V ka-Rekord 2112 |L1 | Carl Ernst & Ql '80b G © 219,10b G ° Éiti3 Treib ‘emen! 1 / Jan. kvorig. | 100RATAD o 7 37,60b G | 38,26b G | Fiweiler Bergw..| 8 |10 |1.7 219, o ¿rwerte Dt\{hl.| “eg - : G 7 rh 148,00 6 ° P. Bembérg f) 1 | 756° [157,00b Kupferwerte Dt\hl.| ® 80,00 B A Hl dip Gia Lid ats Bank Verein, 1 e 14900 oi 5100060 | D Bendix, Sold. 010 s) 07300 | Ba Elelitor Fahrrad. ae A s '76h0 (261; 006 _| Wilvpor svusch u. S. 419 rs ohue leßten tdendenichGein. 0 o 1 [l Ber ve ing [1 | L 49 Fa o 64:00 Kyffhäuierhü R [12 94,90 6 | 94906 | Schantung Gen. .| 5 [121/46pS/186,66b 6° 185,906 @® | Westl. Brl. Vorort /108/4 93,60b G | 92/900 0 Uxgo, Dampfschiff. 710 | 1.1 [124,906 6 °/124,80b G0 Gia Us s «5 (01200 118766° Jul Berger Liefd.20 2 : Aae pin v Vau ex 1.7 (Sab 1008 Lahmeyer U. Co. 1 ” , R eut 11 1119,90 G 119,250b bt, Rbl. 15 5 233,60b®? 232, 10h -Mär E: - «l Î l 125,00b G ° 124, 00b G ° E „At, 8K 8Y| 1.7 1127,00b G 1 au a o.) 93,90G | 93,90b G Deutsche Klein- und Strafzen- Ausländische Eisenbahnobli ationen Berliner gsoyb l sf 7 | L1 111,75G° (111,766 ° Sibir BUBE L N ° 122,50b 8° Bergmann Elekt. 1 6 | D, POTA, ‘7 116/2560 1115,266° | Laurahütte /6 Cartonnageti|12412% Ï 7 [11 G7 17 Ed 122,000 6° 122,00 G ikenstein. Gard..| 8°] 8 |1.7 11 14 do. Ca g 95,00 G §5,00 G bahnuafkti g D A L; D. 11/14 186, "00b B °/126/00 B ° Siegener Bk. f, H. u, Berl. Anh. Masch. [1 Falke 1e. eutsch-Auftra | Li | 84,506 | 84,50 G

p) Ba Sildd. Boden-Kred. . (pa N s Cementbaui. Lo l p.S 1.530,00 B- 530,00 B 11 84,40 G 84,40 G ° Kurs ohne lezten Dividendenschein. N 148€ 19 | S oie A bo, it {houtio: (8e%b do. Diskonto-Ges. (14/600 6° 114/606 6 s SZichorienf. i. Lil t.110,00 6 110,000 G | Feldmühle Papier. 12 1: — — Aachen. Kleinbahn| 8 V 1.1 [150,50 G ° [150,00 @ ° Böhm. Nordb. G,-O. 4 !

2E

A1. e m i n M m2

D [2

3 3% 4 4 do, 914 do. Se. 11 unk. 1914/4 do. S. 16 unk. 1922/4 do. S. E,- 71314 S. 10/30 Mel Hyp. S.1 Lïs: 125/45 .1—4/4 I S. 5 unt 1914| 4 do, S, 6 unk, 1915/4

[f

S

K

E ba S=A= O P

Fein - Jute -Spinn.'| 11 0 (1.1 173,00 6° /173,006° | do, _ult. i. do. neue

do. O E S I a L 14 1261000 1240000 | da: Gas D l l

4 1109,756° | do. ugt Genn F. 1131 1a 1.

bk fs id p C A a

P11

[1.1

| 8 É At ‘do, “Gummi war ¿enl 8 L 11: 1 109,75 6

diteBant . 114 (114 | l —° i 1 [102,60b B °102,76B° | Felten u, Guill..… 6 | 8 1.7 | 90,1066 G | 90,206 | Hamburg-Am. Pal. | 9|10 ,10b G °/131,10b 6 9 Ungar. Kre A do, Dampfmühlen 1 102, elte N 93,75b G | 93,50bG | Allgem.Dt. Kleinb.) 7 | 1.1 /124,30b G °/124,50b° do. 1908 [8% | 117 h 78:90b (s “l ves aas j i N ; do, ult, {houtig, A * 72 6, 760 d, do. Pian.H Zimmer, 118 116 |1.7 166, 10b 6° 170,90 94,10b G | 24,00bG | Allg.Lokal= u. Str.| 8% 9 1.1 178 ¡75þ G ©/173,00b G ° Elis -Wstb, stfr. G. 83/4 | 1.4.10 88,75 G Jan. ee [4 Ul 14A131à%b / Jan, Lvorig, | — i ' §4,106 | 94,100 G | Alten.Schmalsp.A| 44] 4ÿ 1.4 | £0,00B° | 60,00B° | do, do, stfr, 20/4 | 1,1.7 £8,106 | Hambuxg. Rhederei alto [1,1 | 24,008 ® | §4,00B9 f

| S

E: J -—

is 2 io f ta S j M a

4AM

1913 / 306 p. 12 (Deutscher Reichsanzeiger, Tue, 30 Dec 1913 18:00:01 GMT) scan diff