1913 / 307 p. 16 (Deutscher Reichsanzeiger, Wed, 31 Dec 1913 18:00:01 GMT)

S Kurs

Kurs j

| — s rz. Josefb, Silb.-Pr./4 85,76 G Gba-Südam-D oi o165,7005 —— E a RUrs | sturs 1kadae ° 11726 0° E ; Lub, 1890/4 Li L1S. 1 T 0ER 1% Bereinöbt. Hamburg, s 9 1163,006° | —,—® | Berl. Giépalasi.…..| 0 [0 [1.1 | 2650065 21,500 G® | Filter u. Brautech. 18 8

er

84,75 € Y do, ult. shoutlg. e Wars. & B | -Mrdb. 1867 4 —- San: {vori A: Moinn.eBE. 119 1176,00 6° [176,00 G ° . Elektr. Werke. 12 [12.1.7 1640,40b©’ 164;90b 6° | Finfenberg Portl..| ° 162 62,50 8° ar.!4 -—— o. Disk.-Bank 1-—4| 1Y 2 |179,00b G °178,75 G ° . do. Vorz-A. | o o pi Car Ar 1 D ee fes papo Kronpr. Rudotssbahn 4 L R A Bde A 1 20025h ani Seht Hue Bodenkr.) 74 7 7 186, 06 A 1340 - Gubener Putt 14 10 : 281/25b 6 0231, 500 6° Slöther, M asten! ‘ G o 4 e a . Hol : ° | 00e A L000 | Nagykitinda-Arad ... 4 Rop0. Dvsi@. vit ©| ol a f D /1180000 [18,0060 | huerer Bankverein -| 7% | 7A 1188,78b® (183,H0b® : Jute Vorz-A 0 0.61 |Vebee lone E 149,006 B 2188,20 07 | Hest- Lokalb Gold-Pr. 4 Norddeutscher Lloyd | 5| 7 | 1.1/116,90b 6°116,40bG°| Jan. {vorig"“| 1358 - Maschin.«Vau (14 16 1.7 234,006 6 °283,30b 6° | Frauft Zucerfabrik 18 16 1. E iaI000° | da O 20 Kr. 8 do. uit {hautig 11740b 8 à11761176b do. Unionbank ..| 85 | 85 [154,00 69° | —,—®° | SEbedit-ere 110 10 143.0eb B © 143,50b G ° N een: 418) do. Nordwestbahn. Sles. Da LERE T oj do. ult. {houtig., S . do: Vorz.-A.| 9 | 9 [1.1 [126,00 6° 126, 50G° tedridjshalr, Nali 8 . do. tonv. 19 Ver. Elbes Biffas N M 7 E D | Würt F Ait Bernburger Mas. 0 | d |11 {507560 | 51,00 8° Frtedrichshete R .1 [131,00eb B /129,50b do, v.1908 Lit. 4/94 iGiffahrt „| 0) 0 | 1.1 70,006 ° | 70,006° | Württ. Bank-Anjtalt .| 7 | 7 [132,00b G0 —, 0 | Berthold Messing 15 [15 | 1,1 256,00 6 €|255,00b 6° S riser Road 419 Furt elekt. Strb. ‘10/142,00 G ° [142,00 6° “ Lit. B (Elbet.) . o. Vereinsbank .| 7 | 7 [132,00þ6°12 1/60 6° Berzelius Bergw. .| 6 ¡10 11. 143,00b G © 143,10 G ° Froeb deln Buderf [1 N 16 | 152,00b'G °/1 53, ’60b° do, Vorz.- Atl Gr. BerlitierStrb.| 8% 8% IEGZEG A «)I0IUD A) R ma Bing Nl n m 2 12 15775b 6° 167,26 6° Gaggenauer V.-A.| 4 [4/27 | 670009 | 67,09h 6° | Ludw. Loewe u. Co.| 118) m . hi; Z . ; ; : Ï Bing Ic M 2111 o 308 C E s e Me fion V Go do. a 2 O Schiffahrtsobligationen. Obligationen von Vanten. (2e Wb ete i: 1 Md? Wuddd? | Salt pour 2 2 2! E82 MEOREZ | bemann hie Gr. Casseler Strb. LIOIIDIO S IBOBN : do. do. konv, 2% E / Bank f. deut. Eisenb.!4 | 1.1.7 | 92,006 | 92,90 G Birtenwerd. Vz-A!| 0 (15506 | 15,50bG | Gebh. & t do. 08 115 | 1.2 (204,00b G °/202,50b &® | Lothr. Portl.-Zem.| Hambg. -Altonaer S do. v. 1908 Lit. C|/3% Samb,-Am.Ptck.rz. 100/4 |15.5.11| 86,606 |-98,60þ | Cttbk. f. Eisbw. rz, 103 4 | 1.1.7 | 91; ; N nat tete eee O k 9 1.7 144,006 6° 143,80b 6° | Geisweider Eisen 15 11 |1.7 1570068 °155,00b® | do. “Eis. bopp. abg, 0

1,1 S4 | ) te | Hamburger Strb. 1.1 [178/40b B °178,25b° Dest. Ung. Stb. es do. S.2 rz.100/44 1.2.8 | 88,606 | 98,80G | Deutsche Ansiedlgsbt.)4 | 1.1.7 | 85/00b B | A T Bulmwe 1. Sohn .| 7 |:6 {1.1 |-86,756° | 86,7569 | Gelsenkirchen [10 !10 | 1.1 ¡189,906 G °/183,26bG® | do. „. «St-Pr. c do. Ult. {voris. 8748 j) ; j

E

Bad. Lokalbahn... Barmen-Elberf, . Berlin-Charlbg. Bothum-Gelsenk.. Sraun Oweia ger. Bre8L eftrise. Crefeld,Straßenb. Danzig. Elekt.Str. DtschEisenbahnbt, Elektr. Hochbahn. do. ult. sheutig. Jan. lvorig. neue

—_— L

¡2

1

2 S

Be 00b B°/258,00b G © | Leipziger Werkzeug!2( Leonhard, Braunk.| 121,00 G ° 121,006 8° | Leopoldsgrube 2 ‘00b G° 242; 50b G © | Leopoldshall

25b G °| 74,256° } do.

„00d G:°21 5,00 6° Leykam-Josefstal .

| 72,00b G°| 71,000 G ® | Linte-Hoftit. WE.. 117

Karlsbader 1892 —,— e B I N dg. 1909. unk. 14 do. , 8 unk, 24 jenhagen 1892 Æ- —_— do. "D131 do. 10/11 urikv. do. alte konv. S. 2, 3/3; Mee 20/21] 4. 3,9 | 93,006 |—— Medtl.-Str. H.-B. 1, 2 do: 1886| 93 E —— “s S. 8, 4 unk. 20 ‘di 189 e 77,50b —, Ä, __| 75,390 G Mein. H- M S.2,6,7

i 4% 75,50b G do. uk. 1914 id. 46Lire-L. fr.J.# p. St. 150,00b G R N fz 1916 ; 10 Lire-Lose!fr.33. . St.| 39,00] 40,10b 12 unk, 1917

ogt. S. E 18 unf. 1918 E 5000

; ; z _—, 14 unf. 1919 do:1000-100 |, : 7 71,256 15 unk. 1920 do. S: 30--33 16 unt. 1921

Î 5000 Rbl. de 17 uhf. 1922 do, 1000-100 „| Ls 81,25 G i dp: S. 34, 35, 38, ; 0. / S. 10

* "99, 35000 Rbl, | 4 ¿ ——— do. Präm.-Pfdbrf. do. 1000-100 ,„ | 4 76,75b G Mittld. Bdkr. S. 2— Süfia Stadt uk. 16| 5 ( 50b dd. S. : s ome. 1880 4 5.6.12 | 92,50 G dv.

4 4 4 3

Ds da du Les t Ret Bee Ls DOoMNPEBZ L E 2 e 4 S

O o SS S B

216 ¡21 2

d

A NLDT A

—SSSDBA L =

S E 12 0 h S d i 2 A D

-

œ | mo I.

a8 ooo

-

Ses

LORMRROMIORNAOMDSOD

N E E

82222 ca Car E C OE T

o 00mM00

_.

SAASAAS

S | ria o

S

-

p S S

œŒ

-

ONGNNRAR D A E Po M

Ss

Gi Uo mrr

Ee

P di ck E

S

D Ses

-

oro

S8 T5

s A

_ t bs 1 pt] du 2 O o L

t p le r a i R A,

2 S-

-

BSBARANEE on RMDD

s p pt)

NDN= oan m E Ca E Ao

Rio de Bethe 09 500 U. 1000.L|. do. ‘_20—100 Rum.Staats#\{ch13 Rumän. 1903... do.13 D.Int.1uk.24 do, 1889 4000 d. do. 890.5 do: 400. 90 4059, 2925 dó. 810 do. 405. 41. 4030, 2023 do, 810 do. 403: ,,| 94 4030, 2025 „| do. 810° | do. * 403 96 4050, 2025 j j j | |

8

d] G) A f

125/306 ° 125,25b 6° 1139,00 G ©/138,50b 6° | 25,00b G °| 93,75b 6° | 92,75 G ° 92756 42,70h G ©| 43

2,25 G © 232,00b G° | GermaniaPortl.-33.| 0 | 0 |1.7 | 77,50b G °| 76,80b G®© | do. Bergwerk. 1509,50 G ° 50950 6° 0,50b G | 70,50G | Gerresh. Glashütte/14 4 1 236,00 B °/235,00b G° | do. do, St.-Pr.82 187 ; 1509,50 G ° (509,50 G7 00bB° 78,00b B ° | Gef. f.elettr.Untern./10 [10 | 1.1 |182,00B © |161,75bG° | do. Mühlen. |_— |1.10| 80,806 ! 90,10b G

S do. ult. sheutig.| — UI62EALb C. D: Viagirus ¡11 4 ¡1.1 1162,50b G °/162,50b G ° /243,25b G emrr Jan. vorig. | 181/ Gü62062h Malmedie u. Co..|10 | 7 |1.10/116,256° 112,006 6° 7,59b o) 207, 506 do. neie| — |[1E1 [1157,00b B |1565,75b Mannesutannröhr. (181/131 1. (217,75b G °/217,5ebG ° | 48,00b G °| 48,90b Gevelsberg. Herd..|10 10 |1.7 134006 ° |1133,5ebþ 6° | Marie, kons. Bgw. 39 4 [1.7 | 84,006° | 85,20bB° | 70,50b® | 70,50b B ° | Giesel, Portl. Zem.| 3 |10 | 1.1 142.75b 6° 143,508° | Marienh.-Kopn....| 8 | 4 |1. 72,00 6° E ¡T5b®

|

D

tleine do. do, 1885 E M -B, S: 2

do. Heine Î 1887| 38 [15.3.4 } e Grdtr. S

do. % j Véênet. 30 Lire-L.\fr.23./ S. 6, 10—12/4 15 unk. 1915/4

Wien. Kom.-Anl.| 5 | dv. Invest.-Anl.| ‘ 16 unk. 191714 | do. Stadt 1898; 4 17 unk. 1919/4 | Züriher 1889| 3% 18 uñt. 1921/4 | 19 unk. 1922/4 | - 8j

Verschiedene 81 Budapest. Spark.| Chil. Hp.G-Pf. 12 7 E Ldm.-B.S. 4l 4 do. | 3% di, ''Infelf. «B, O 3% do. Krédv. O bn,-Reg.100fl- L) d innl. Pp. -A.! dv. dd. | 8% do. Stadthyp. eK.| { 1909 unkv; 19 4% do. 1909Il ukv 20| 4% HdU. Kom.-Kr.-L.| | JUtl.Bdk.-Pf. gar.) Jütl. Kred. -V.S. 5! do. do. S: 5! dd.‘ do. ‘S. 5 Kopenh, Hbes.-Pf.| do. Kreditv. S. 3 I R. 1:2 ‘87:80b G = 88,008 | Nt. Pf, Wib. 1, 2 Norw. Hyp. 1887 57,76b 4 88,008 ODésft.Kr.-Los. 1858

A | Péft.U.K.B.S. 2, 3

i I S E do. Kom. Obl. S. 2 Ri: Anl: 1889 25x 1.3.6.9.12 do,” Vat, Spark.

Po; 5L U 21V 1.3.6.9.12| 87,75G h - ¿90 i ; dv. kl: u. mittlere Ds C D C D 6: 902 2E gor ‘ Le S z Poln. Pf. 8000 R. ; 0Em Dör] 4° 11.3.6. tf dv. 1000-100 R. “5x U. 1x 3. : Portugies. Tabak 4. Em: 2zr 1.36: ‘9. 12), Räab-G.P.-A. ex. G L D 1.3.6:0,19/: a dv. Anrects\ch.| 94 6.Eht.| 4. |1.1.4.7.10//88 Sthwed. H.-Pf.78) 1894 25r| 3% 7 M dö. kündb. große d r u. Ir 82 11.147,10] T db: mittel, Üeine do. ult. O: H : A Bi L Jan. vort. S E: i ß :-Pf: dó 1896 25x] 3. |1.2.5.8. dö. do. 02 1. 04 do: u ix, 8 [1.25.8 dv. do. 1906 dó. ult. e P I 1 / Stoc.Jntg8.95/87 Jan. {verta g ! j : B L g do. k.G.-A. 1889 L E 1g. Tem.-Bega S. 1,2:23rx, 10 Lte db. Bodenkr.-Pf. dò. dèr 1.4.7.9 E do. ‘do. i, Kr. o. jer i dv. Regul.-Pf. . : S Lf do. Hp.-B.-Pf.97 1

do. 2 N E 4 / do:Spark-Ctr. 1,2 81,40b | 81,40b

E d t 1 il liéd: I E as O [S Ptandbriefeu. Schuldverschreibungen do, ult. shoutig. Deutscher H ypothekenbanken. Jau. {orie ¿ : Bâyr. Hdlsh. S. 4—6/4 L IAT | 96,80 G 96,80 G do. 1905 unkv; 17| 4 | 1.1. dd. Serie 2 und 16 3 1.4.10/ 86,00 G 86,00 G do. St.-R. 1-252 .3,6,9,12/: N j Báy. Hyp.- u.W.-«B. N89 versch.! 08,108 88,10 G do. ult. sheutig. - ; i dó. unverlosbar X 34 1,4.10/ 85,90 85,90 G Jan. Uvorig. i Verl. Hyp.-Bk.- Pfdbr. 4 | vers. 980d G do. Präm.-A. 64 | ( abg 1% versh.| 83,10 G do, -do.-, 1866 do: do./8 | versch.| 78,10 G do. Boden-Kred. dv, 5, 6 uf. 144% versch. 99;25b G do. konv. St.-Ob.| 3,8 do. 19,20 uf. 18/48 vers. 99,50b G Schwed. St.-A: 90 | ; dd. 21, 22 uf. 23/49 vers. 100,00b G 20400, 10200 ‘ _ do. 1, 2: Ul 14/4 vers.| 92,106 bo. 2040, 408, ! dd. 3, 4 uf. 1514 | versch.| 92,10b G do, 1886 gr.| é do. 7, 8.uk. 18/4 | vers. 92,50 G do, do. E. | dô. 13,14 uk, 10 4 vers.) 93,00b G do. ‘1890 gr. do, 15, 16 uf. erd, 93,25b G E do, Xl.| do. 17,18 uf. ‘ | 94/506 . Et.-R. 1904| dv. S. 1: Uk. 4 87,00 G 1906! do. K.- Obl. S 1888|

) do. - do. S2 uf.2 Scjweig. E 12) B Sinandes 4 Eisenb.R. 901

.16--18, 21; 22/4 Serb: Goldanl... |

ven

RZTARONE

DRRRRE D

-

C B aLAS 2 V SSSSS MNRMDORRD

RRRRSES ASSSSSS

d Qi ck A CA E TTISISr

b f O Ord -

C T

e nao A La

L 100,00 G + | Donau Dpf. 82 rz. 100/4 | 1.5.11| 92,006 | 92, 3 Boeddinghaus .…. [10 750b G °148/009 6° | Ge g | | i PY i 1 82,50G | —,- do, 86 13. 100 |4 | ‘4.10| 92,006 | ° urs ohne leßten Dividendenschein. Gebr. Böhler u. Co.|12 2 g erb.u.Farb.Renn.18 [19 | 1.1 255,508 /256,00b 8 ° | do. Vau- u. Ardb

1 — E T i y E 5 Borsigwalde Terr.|—

S Lv

1

Li

Ls

VaA m

y

L E S

L

G

Magdeburg. Strb. Marienb.-Beendf. Mecklenburg.konv.

o

Q 2

SSSSSSS

S EE

rer

C SEE CORHG e B

E E,

1 —

j 1 —1 —3

Wo” ® aar pi P P 4 B E R R ES Rd E E

io i e e bof ESP n da ja E aw D A1

I

—

et uta o M a b jn

r Ie S

GONGGGNN

L [170,00 G ° /170,00G° | Kasch.- Oderb, Gold 83| 86,40b | 88,40 G j ©° Kucs ohne legten Dividendenschein, A SES Pr. 16 17 |1.10/271,00h G °268,00b G ° | Vredow. Zuderfabr.| 6 L Rai Res s [eat Ie bo. 91 86,30 G | 86,60b G ; Cd Ras id Dealiner Unions br. 0 | 8 1.10 83,90b 6°) 82,50b 6° | Vreitenb. Zement. Südd. Eisenbahn. 121, 506° 121/506° | do. Silber-Pr. 99/- 83,10 G | 83,30h G r e ¡vol ilegt) A Böhm Brauß neue| 6 | 6 |1.10/101,00b G °/106,00b 69 | Bremer Kg. Gas! p | 91,506 ° | 91,506° | Gildemeister & Go. 9 | 9 |1.7 [139v06© 139,00.6° | „Mark“ Portl... 4 | 4 |1.1 [105,106 °/105,20u9 Ver. Eisb:-Btr. Vz. 83, O Bb Amsterdamer Bank. | p 183, 006° | L, Bas S gu aus...) 5| /2.10/127,00b G (127,00b G ° do. Linoleum/|12 [15 191,50b° 191 ,00B° | Jhs. Girmes & Co.110 112 (1.1 228 75b G °228,005 G ° Müärk.Z f. Bab. lgl8 | 99 ,00b G €| 98.50þ G ° Westd.Eijenbahn . Fre Anti: Zentralbank. sf | 8x 176.0080 | o | Jolle (fe Morde o E E O O L OabB oa 2,00b B° | Gladb. Spinn. abg. 0 | 0 [1.1 | 48/9060: | 47,006 6° | Markt: u. auth - | 6 | 6 [11 | 96,0089 | 96,00B° Würzburg. Strßb. { 69, A e, (28, „25h29 | -—,—O E. Engelhardt fa. 19 Ls G09, 129 do. Wollfkämn1m.! 116 20 {1.1 |/267,50G ° |267,50G® | do. Ee | .7 [101,75 G 9 100,50 G ° 1 Maschin. Baum. (8 110 | 1131,50 G ° 132; Deb B° L i D Friedrichshain. 7 187,00 69 137,00W0 __| do. ‘Bucfaut, :.| 0 | 6 [1.1 [129,50b 6 0/123,00b9 Badische Bank | 6% | 7 [134,00d® | —-,--0 Germania [E ) CIOREL 212, DE N E A äe | B 129/506 @ (128,500 52:00 6 Banca Com. Ital. [o (1680069 0 | Sileein |1.10/ 87,505 G9) 87,60b G0 | Brüning u. Sohn 10 12 | 1.1 1140,00 6° 1140,00 G ° tziger Buder .| 0 [11 | 1.6 161,25 G ° |150,60b G ° Mech. Web- Linden/20 [30 [1.1 1262,50 6 °/261,00b 6° | | 51806 Banca Gen. Nom. [10 [10 [181% eb G ©) 28 Königstadt, .10| 80,00b G °| 80,00b B ° Brüxer Koblenw...|21 |23 |1.1 |——® | Glücanf BEBrl.Vz| 0 | 0 18 | 2275 6° | 22,756 ° de E s a Blo 80 0/95,00eb B ©° 99,90 G ° | 9780bG 97,006 do. do. neue| — | — |176,50b G | —,- Fandes Biihbier 10| 69,75 6° | 69,76 G° | Buderus Eis. A-D| 6 | 7 |1.1 108'50b G ° 109 aus Gebr, Coedhaut, (11 1 [f1 (1.1 164,60b G °/160,00.G ° do, do. Zittau ‘5 [158,09 G |160/50b G ° M 724006 _| | 72,00 B Bank für Brau-Ind..| 4 | 0 | 57,50b60| 5T.25b G ° Löwenbrauerei ei | :10/223,26b G 226,50 G 5 mil Busch, opt. I./17 [17 |1.4 |254,00b 6 °/254,90b 6° | Th. Goldschmidt. . e /294,00b B |204,90b B _ | Meggen. U alzwe: a 10 S 116/75 6° 118/00b° E E Bank für Thüringen. | | 8 113475b G°133,50 G ° Münch. Brauhaus. | :10/107,00 6° 107,258 ° | I.W.Busch,Lüdnsch.110 |11 [1.5 |147, [00b G © 147,00G® | Görl. E ijenbahnb.. 0119 1241,50b G °/240,0062 _| F Me Ri ‘e a ; 129,506 6 © 129, '50b G ° E : Barmer Bankverein .| 6% | 61 /116,00b G °114,75b G ° MAREI Of Ea 115 |1,10/223,50b G °/224,25b G ° Busch, Waggonfbr.119 |— |1.10/295,25b G 295,25b G do Maschinen : e 17 | 97 50b C ° 96.00b G° dos ceguin u 20.10 [11 ¿A | ada | 73;75b B do. Kreditbank .| 6 | 6 [101,006° 101,006° | Ziplarpers 10/174,506 ° |174,506° | Bupke u. Co., Met. 7 | 7 |1.1 | 96,75b 6° 97,06b6° | Goth. Waggon V:.10 12 1,7 152,50b69150,00b6® | H. Meinede….….| 9 | 9 1 124‘50b G© 124/50B° | 97/50 Bayer. Handelsbank | 8,05| 8,05/154/00b C ©1154 7560 | SVbmeberger |1.10/208,75 G ° (208,90 G° | Capito u. Klein.….112 /10|1.7 142,500 6°/139,00 6° | Greppiner Werke 111 [11 |1.1 124.000 G ° 186.00 6° Mertür, Wollw 12/281,00b |278,25b 6 —-— Berg.- Märk, Elberfeld]: | 142,75b G £1142,25b° Schultheiß N 1,9 [257,505 G °/256,50b G ° Carlshütte Altw...} 6 | 5/1. 50 G9 | 97,5069 | Gret venbroid A ß | : 1126,00 B ° 125,756 2 En Paul Meyer. | N 1114,50 4° 1114, 5062 | 86,00h G - Berliner Handelsgef. | [155/50b° 155,000 Nan ane B Berg |1.10/109,00b G °/110,25b G ° | Caroline, Braunt,.139/ 30 {1. 1 407, ‘006 G ° 407, 5069 Grißner Ma‘chinen hal 269 '25b G ©1269, T5bB° Milbiwicer Eisen. 7 7 52,200 52,25b® | 86,90 G do. ult. sheutig./ 186A h Pn 10 §8,506 0° | 98,5069 | Carton. Loschwig. 25 [25 | 1.7 388,006 ° 1388,506° | Gr. Licht, By. abg.| 0 | 0 [1.1 | 67,3060 | 66, 75 6° Mühle Rüningen . (30 [24 592060 | —,— L Qt (vorig. 1564b C4 ohne Gensh.15 [15 [1.7 E 208, 50 6° do. Terrain-Ges. ,| 0 | 0 |1.1 215,00b®" | —,— Mülh. Ber givert [11 h 1 184,0eb B °165,00b B © . Hyp.-Bank. 6% | 6% [111,500 (111,50h° Mäm arno S ¿tx art. Majch. u. Fagç.|i.L./|o0D.] - | 89,19 6G Gr. Strehliß. Zem. | 0! 6 9 Ga zh | 8H ; o! ° do. Kafsenverein.. 6 | t 1121 B CD20 00D Auswärtige Brauereien. i Ter Federstahli12 | 5 ¡11 1132,25 G ° 132,00b 6° Grün Dae: T4711 E 142000. E “fair | 4 | è Ä 1109,26 6° 109, s do. Matkler-Verein| 7 | 7 [104,40b G 0104,40 G ° Bochum Viktoria 7 [7 [1.8 (105,506 ° 1106,00 3° harloitenb. Wass. 0:40 [218,50b G 1217,50b E. Gundlach …. ( 1.1 101,50B 2 101,7ebB® | Naphtæ Prod. Nobel14 ao! 1 339,00b°EZ388,0eb G © Brasil. Bank f. D... 1190 10 [153,60 6 °0153,80B° | Brauh. Nürnberg. 9 | 9 |1.1 0/170;,90b G ©/189,80b G ° Charlottenhütte .… 16 |16 | 1.7 |178,75b® 177,106 6° Alfr. Gutmann 7) 0 | 8 [1.1 117,0062 117,006° !| do. ult. (heutig.| --2390/89à89:b Brnschw. Bk, u.Krd.- ¿l | 6, (113,50b G°113,50 6° | Brieger Stadtbr.. 5% — [1.9 | 94,606 | 95,008 | Gem. Fab. Buclau, 2 10 [1,1 150,25b 6°150,506° | Haberm. u. Gudes 10 | 7 [1.1 | 9h,50b G9) 90,506° | Jan. ivorig, | 36090 do. -Haun. Sypbt.| | 8X | 1165,095° |— Büchner Erfurt .….! 7 |1.10/106,00 G ° [105,90 G ° do. : [10 {1.1 1154,50 G ° 1154,50 G9 | Hadceihal Draht .i11 14 | L. ,00 B 9° /132,90h9 Nauh. säuref.Pr.i.L.jo D p. 1 29,50G | 28,50G

©

Ss: 25

, | 655068 Pfälz. vop. Stfandvr. 98 105,40 6 Br. Bodkr. S S. 4 1x3. 115/45 s do. S.18,14,17-19,21/4 ddo, 22 unt. 1916/4 | do. . 24 ufik. 1916/4 | 1.4 do. 25 Unk. 1918/4 } 1, do. 26 unt. 1919/4 | 1. 27 unk. 1920/4 | 1. L; 1. ¡H 4:

—_

RRORSAAE cer Dr RP U A

— —

p pt jt pi p js bt bd

arer LLAORPRR R p

| 35,256 9° | 34,00b° pr: ubérg - Czern, stfr. | 15,00b G °| —,—-9 do. - 118,25 G ° 116,25 6° Det Ung. Stb.

lie

Prag-Dux Gold- Obl. Ausläudische Eiseubahnstamm- und Prag-Dur Ge N Stammprioritätsaktien. Südbst. B. (Lomb.) do. do. neue; ° Kurs ohne leßten Dividendenschein. E do.

Aussige Teplitz abg] 8,5/11 2) 1.1 [186,006 9 | —,—® do. do.

Buschtherad. Lit.B| 11% 12 2 1.1 [229,00 G9 | —,—9 ———- ——- A “ult. sheutig. - : Gr. Russische Eisenb.,'3 f

Jan. l vorig. S do. do. . Ueine!'3 | Czakat.-Agr. P.-A.} d | 5 | 1.1 | 88,25 B ° 98,50 G ° JIwañg.-Dombrowo.. 41 Graz-Köflacher ..|7 | 7 | A E | Lor: | —,— Kursk-Chark,-A. 1888/4 | Kaschau - Oderberg| 4 | 4 |1. | 780060 | —,--0 do. do. 1889/4 | Kronstadt-Harom. /349,89)1. S1 ge 250 Moskau-- Jar.- -Arch. 4] Lembg. -Czerno1w.| l 6B 1.1 1245060 | —,—-® Moskau-: | | Dest.-U. Stb. i. Fr. 7 7 0 4j 1.1 ¡155,75b® [155,50b° Moskau- Smolenék «4 | do, ult. heutig.| Nikolai -Obligationen\4 }

Jan. 1 vorg, | 156 do. - do. tleine\4 |

| | } | 15

c S 2, et O

A t t o ck O D

.10i190,25b G °/190,50b G ° | BresI. Spritfabrik! 16/414,75 6° 1415,25h G ° 0 8 U

| | j ? è 24 |22 41, Po. ZWoll-J 13

{1.10 63,50 G9 | 63,50G° | Vrown Boveri-...| 7 | 81.4 -139 S0b G 2132,25 G ° H. Glabenbeck 1. S110 110 | .10/ 50,090 G °| -—,—0 Bruchsál, Maschfbr.120 120 | 1.1 |359,00b G °/339,900 G ° Gla t. Scalte..'16 [22

l &

_

do. 810

do. 405

98 4050, 2025

do: 810 405,

do. E

ret

Mm

_— Hoa HHR R R

O —- E E

28 unk. 1921/4 29 unt. 1922/4

S. 20 8% 23 ‘unk. 1915

KGRRAERL £88288

M R j ie

S

S228 ———

f

BSERNSEEERE ALBBEBB NESSS Bg ZO

|

Da ua

7 ad 0900 A

coONmMoO SEDEES S

, InviS.11/15, 16! u vers : Ctr.-Bdkr.… 1890/4 | 1. . 1899, 1901, 1908/4 { 1. 1906 Unf. 1916/44 1, 2907 unt. 1917/4} 1.

1,2

L.

2 E D E M - r A

810 4 ‘409 „14 4 4

g

ut fas Jad! ‘fend: bnd Jaid “fert Poi at dueD Jug Prt died: Da

Coo oe

[Tad

— Prm H E S D S

S

oto S

dd. 1908 ‘405, | do. + 1910 403 » Abe -Engl:A. 1822} 5,

i “eine! 5 A : 1859; 3 ao ronf. 1896 Zér} 4

da: ult. houtis: Jan. l vorig:*

s2 o?

—_— t 2298

- _—

28S D

228

S E S

e r V — =

Q

©

R LaE

S

baar C io T

N L L an 10 S E bs Id Me Ld pt Fs Js pet bas pad FA T A I I P A E ei R A

R

S: SEEBBEBEBBBRS

N ‘St. 1.2.8

o S

Ss

ck La ba b Qn Qu Be a Ln bn

O R

Raab: Debenburg.| 1h 24 70,00b G ° 68,50b G ° Drel-Griasi .…. 1887/4

di Salzb.Eisb.u.Trb.| 3 25| 1.1 | —— |—,- do. do, 1889/4 Südösterr.(Lb) i. F| 6 O Ll 21'756 ¡ 21 "0b Süd-Westbahn

, - — S

S

D

t l

Smn j

T Ser! Brüsseler Bank alte . 110 [10 201,00 G ° E Danzi Mkt; Lf do. Griesh. ‘Eleftr 114 [14 ae [244,006° 1244,10bG° | d teute! — ; N ht A | o

ult. shoutig.| 224Gà Txran#kaulasische . 5er3 10 10 i Danziger Aktienbr.12 12 |1.10/188,00 8° 1188,90 B ° I IRLD | do iteuc i 1175,75 G Neptun Schifssw. .| 0 | 4 | 78,25b®9 . | 76,40bG

4 I S do. Ler3 Centr.-Bank f. Eisenb.| 7% | 8 [138,000 [138,756 ° | Dortmunder Att. ./20 20 |1. 101 (365,00b B ©3868, 0G 0 I Ent, |1.1 168,50 6° 168,50G° | W. Hagelberg .….| 0 | 0 | 1.4 | 50,00B° | 50,256 ° Neu-F Finke Ferfeua E | 60,006 | 60,006 186 117186

Jan: Uvórig. | —»— i | i : A j ' 6D | ; L 8 Íe e o A E ———_——- Chemn. Bank-Verein o | 6 [105/00b G €| 04, ° j T L o, von Heyden 114 1,1 247; eb B °/249,00 G9 | Hagener Gußst. Vz 1 oi ? L | Siatmar - Nagyb.| 6 | 6 | 96,00h® | —,—® h - C rein 0 [6 104,80 G do. Union .….....125 |20 |1.10437,006 0° 43 ° e ee s | 1,1 4 ! L r Oli 3410| / 3,40B9 j 3,40B9" | NétizGrunewald . é Zckt./17 do. As M Zei Ver Arad i. Czan.| 5 [5 | 11 [89/0060 | ° Koslow-Woron. 1887/4 | Coburger Kred.-Ges..| s | 5 | 86,256 ° | 86,25G° | do. Vittoria ; 110121606 (35/606. do. Hönningen 110 10.1.7 (142,50 B °/142,25 6° | Hallesche Maschin.…,32 30 | 1.1 /389,50b°. 388,00 6° } Neu-® Westend A. el 74 165,00b G |168,25b G : do alte}3!% do. Pr. -Akt.| 616 — Í 106,06b 6 °/105,75 6 ° do. do. CEom.- u. Disk.-Bank| 6 |\ 6 [107,25b G ©/107,00b @ ° Düsseldorfer Adler! 6 |— |1.10| 93,008 | —,- S E ‘11/262 15 G [261,50 ¡ Ha e: fet W 81 7 143,75 G ° 143,50b G ©° | Neue Bodengese U. ; 1 /81,00G° | 92,00 B ©

. 00A A d E R D E Kursk-Kiew do. E sheutig.| 107% G äb do, Dieterich .…...!17 18 !1.11300,00 G ° 1390,00 G ° 22 : eta A CRANS Bij 1 130, 10 G5 r Wes ¡ 2 11.1 1149,50b® 150,90 B°° Neuß, Wagenb. i. L. 95 p. ‘St.550,00 G l — S 1905 unk, 14|4 | vers Kursk-Kiew ….. | oj 11.2.8 400,00G° | —,—0 | LodzerFabrikb. ukv.15/4 Jan, lvorig. | 1046 do. Höfel ) 110 |L10148,256 0 [O26 GS | 29. RTeler es HTS E L R TTIRAAG Handelsg. f. Grdb.) 45, 0 (1.1 [156,00b 6° 154,50b 6° | Niederl. Kohlenw..12 112 |1.4 1195,50b G °/195,50b G° 1907 unk. 1714 | vers. 92, ‘A 42% Rubel Papier. Mosk.-Kasan 09 ukv.20/4%) 4 Creditverein Neviges| 6% | 6% [109,906 ° 109,90G° | 5rantf. Henning. 7 | 7 |1.9 116,2560° HI60GS [00 E n ¡141,506 6°/143,50B9 | Hdt. Bellealliance.} 6 | 6 |1.1 10100690 101,0069 | Niédershl. Elektr... 9 | 7 7 {1.7 [150,25 6° |149,50b G ® M O h [ch.| 96, ußer em 424 Rubel P ho 11D. 20) 149 75b G | 96,00 G Dänische Ldm.-Bank.| 8 4 8 [140;00b B °/140,00 B Germ. Dortmund | 9 | 9 |110132,008° 133,0eb B ° do. Werte A ¡80 11 0 E 6°432,00G° | Hannoversche Bau.i 0 | v (1.1 | 545060 [ £4 /10b° Nienb. Éisen A...1 3 | 0 [1.7 | 45,50bG° 48,506 ° 909 Un 1 : N E do. do. utv. 15/4 | 40b | 87,30 B Danziger Privatbant/ 7% | 7% |127,25b 6 ©1127, 25h 6° Gevelöberger .…..| 3 | 4 |1.10| 64506 ° | 64,506° | Commer Wertzg,| B 50B9° | 55,50bB°® | do. Immobilien .…| 7 | 7 [1.1 129,0eb6°128,75 80 | Nitritfabrit 16 | 6 |1.4 110,75 6° 110,25b 6° 1 [200 ¡0c G ©°/200,25 G ° 1 (184,906 [134,006 1 1 1

4 î r

=

Les Rae SS2E mm E

- an

l n 1 s p] Drs bt jd ps A

|- l 4 i Go

S ] D

t j

3/22 fd D I I

i b p j n 4 i n

s m too

L r jt p Fat t S S

S

d

N

o S282 28

E S E E S

C

A R e

E

E F e Q =-

_

U 1 on

SSSA

—

G

Se P SEN: Pes E S 282BBBEES

S508

6 6

v

E225 28B

D SS5

[25 2 i Li 1911 unk, 21/4 |versd. 30b G Balt. Ohio i. DU.] 6 [ 6 | 1,7 92,40b 1-020 Fg tot, 09144 Darmst. B L | i 0 | N 48 24 Z Masch. Egest. 114.20 |1.7 | | ‘eltulos 1. : Moskau-sFw.-Wor. 09/4), 50 | 96,40b armst. Bank Gld, . 6% | 6% [115,10b° i ——9 Gilden-Brauerei .…| 0 |— [1.10 61,256 | 61,25 G Cöln-Müsen 0 {09 }1, 47 ,00 8 47,00 B do. Masth. Egest. ./14 20 |1.7 (289,25b 6 °/290,8000 | Nordd. Cellulose . [14 115 | li 4 a A H R L H / do. Jan. edes —82ibi G do. do, 10 ukv. A 10 26.25b G | 640% do. Martkftilcte) 6 | 62 [116,10bo |115,90b° | Glüdauf Gelsenk, | 8 |— [110118506 ° nis 50@o | Cúln-Neuess. Bergwi30 j88 |1. 506,00 B ° |505,90b B ° | do. Wagg: | 8 110 |1.10196,75 6° 1138,50 6° | do. neu [O do. do, 1909 uf. 19,4 | 1.1. r Ï | 10} 10] 1.7 [212,808 |216,10b | 9 tq s äsan M | | Li | 40006® | 38,0006 do. do. 1911 uf. 21/4 | 1.3. , do, ult. ¡houtig.| 215613155408 Da IR Nd Rud, 974i | 1: Px. M E eBt.S.14,15/4 | 1.4. , Jan. \vorig. | 2168 ¿nt TalTent TA165b 9814 | 1.1 [95 i g i | 6 [—| 1.1 (108,506 | —— D O, LIN L. | Pennsylv. i. DU.| 6 |—| 1.1 1108,50 Podolische ukv. 1921, iy) Me: Psdb. -V.S.18—22/4 \ch. y do. Us sheutig.| E RiäsaneKoslow S L 95 C j E n F E L 2 unt. E | O [Nis alat 5044 28 unf. 1917/4 | 1.4.10 Amfterd.-Rotter do. do. 1897/4 29 unk. 1919/4 | 1.1.7 | , Anat. volle S. 1-2 30,31 ut. 1920 4 |verjt| 99608 do. 604 S.'1-3| 94,50b G | do, ult. sheutig.! b G Jan. Uvorig. | b G Italien. Merid. . do, aue sheutig.! do Jan. Uvorig. | - E / do. Atalien. Mittélm.| 3,428] 1.1 | 50,906 ® | —,—® da. do. ult. shoutlg.| —— do. , 10, 11/4 | Jan. lvorig. | —— : Nladik Oblig 190914 Luxbg. Pr.-Hénri|/6‘/z| 8 | 1.1 1157,50b® [157,75b® O 06 12 ukb. 22 4Ui do. ult. shoutig.| —à1584à4b 6 do, 13 unk.23 Int. 45 M LOG 15821 4a lb bb, bo En 1885 L Orient. E.-B.-G.} 7 | 8 | 8 1 [201,25þb® 200,00h® bb: Ko: 1895/4 |

O

| | N 1a | d A {boutig., 11646 Hanau Hofbrauh. .| 3%/ 3% 1.10| 70,008 0 | —,—0 do, Gas- u. Elektr} 0 | 0 [1.1 | 44,5060 | 45,00 @° Sara. Gum. 6 | 6 |1.7 |142/25b6°14i,25bG® | do, Ciswerte

s 88,40b 87,40 G Jan. lvorig. | 116), 6 àb Henninger Reifbr.| 0 |— | 1.10! 37,00bG | ai 00 Concordia FEegu 16 98 .1 298,506 G ¡295,0069 | Harb. Eisen u. Br.[10 11 |1.1 1146,00 G ©148,75b9 dd. ‘do: Vorz-A. l 0 | O G | 35, G Do, chem. Fab [209,59b G °/210,00 G ° Harkort Bergwerk | j do. Jute Sp. V3, | 5 9

8 86,20 B 86,00 G Dessauer Landesbank] 63 | 6% [114,00d G °/14,006 E 0° | Heff. und Herktules| 9 | 9 B 10/160,90 G ° : Y ( | | | 88,206 | 86,00 G Deutsc{-Afiatische .….. 5 | 5 118, 25h° [118,25h0 Höcherlbräu R A B A .10| 68,90 6° | GE'00bo do. Spinnerei. M T% T1. | 109,806 6° 112, 50b B ° St.-Pr.1125/1381] 1.7 179,10b 601179, 25bG°-| do. do. B | Consolid. ies 119 28 | 1,1 1329,256®° 1326,50b® do. Brückenbau 44 | 85,00b B °| 95,00b° do. Gummi... z 1 ! 63,006 ° | 63,00 G2 T E: 17

| 40,00 6° | 38,00b G? 1151,60b G ©/151,50b G ° 117,50b G °/116,75b G°®

DORIORNROMNMD

S D O

| 95/80b G | 95,90eb G Deutsche Ansiedl. …….| 8 | 8 120,0069 [120,00b (60 | Holsten I O F 9 ) 86,306 | 88,20b Deutsche Bank [12% [12% /248,00b G °/247,90b® | Hugger Posen... 54 91 10/191,006 0 ar Pobgo | do. ult. (heutig.| —-- O L 86,10G | 86,10b G do. ult. sneutig.| 249% Ssenbec u. Co... 6 |— 1110104766 [103006 | Cont. Cy \voriq. E R Harpener Bergbau, 86.10G | 85.90b G _Jan. \vorig. | 249%b Kicler Schloßbr. .…| 5 # s Cont. Èl. Nürnb. | 0 | 0/144 | 86:00h | 85,90b G Dt. Eff.- u. Wechselb.| 6 | 6 1112,50660112,50h 6° | König Br. Beet .…| 9210 | fie, MP4 1s | | do. Wasserwerke Zj 1 131 00 G ° 131,00 6° Ñ 600 #9 11 (1.7 (173,50 G ° 174,256 ° do. Ziror Spri „11. | j (3 ; 137,50 6° |136,256° 1016775 G °° 18750 G° Cottbuser Maschin.| 0 | 10 41 ,00b G° 40,25b G° | Hartm. S. Masch..! 5.| 8 1.7 130,00bB °129,10h® do. Wollkämmerei [19 s E H 1 139,0eb B °139,008 ° , Cröllwiger Papierf.| 9-110 | 1.7 174,006 6 °172,006° | Harz terfe ....1 0.40 (1.1 \26,10b G °| 26,25 G ° Nordparï Teéxr. ‘jo I D’ p. St./1950eb 8 [19508 1

3:|

O 1123,06 6° | do, Lagerhaus i. L jo D; 6 p. St./600,00 G 1806,00 G

a 2 ( 172,50b® 173,10bG® } dô. Ledérpappen 5 |-—| 1.10} 73,75bG | 73,75 G (72, 596° | 74,006° | do. ult. sheutig.| 173%à4aA%A%b do. Spritwerke . hs 115 1 L, 10/234,00b G °/224,50b G ® i 94,10 G°®° | 34,25b G ° Jan. \vorig. | 173{a%b ti do. Stéingüt .….. a7 [1.4 4 ‘214,40h®2 |215,00h B °

omo: ls Tr O E A

25228 S8 D

8 eo

[--] grd: B58 o 2E EEN

10| 99,50B ° | 99,50B° | p59 10/158,00 G ° 158,00 G ° i 10) 66,00 G ° | 66,00 G °

in D 2 (O in b C D Dn En D n P n pt fri pi pi jt prt nh D I T et Prt jà jur eri Ls fd ild: I C D i D b C dd p Prt Pun Aar

4-44] 1.1 | 92,00 6° | — do do

5 54 1.1 15:00 6° 113,25 6° Rübinsk.….

5 | 5% 1.1 [N09 Süd-Oftbahn 1897/4 gli

l | 85,90b G | 85,90b G 3 Dt. Hyp.-Vank Berlin] 8 | 8 |147ebB0 1147,00 6° Kunterstein 41/411.

| 85,90b G do. Nationalb. 2am 3 68 [113,50b0 113,00b (9 | Leipziger Riebeck .110 10 | Pee do. Palästina-Bank .| 7 | 7 [101,25b0 [101,00b 60 | do. Vorz.-Aft.| — |— | | do. Ueberseebantk . 9 /..9 [155,90b G °/155,50h0 Lindenbr. Unna ..| 5 | 5-|

j j j j | j | î | j

aannant

do. 1898/4 j | j do. 1901 ‘unkv. 15/4 j [N E i:

i d E Warschau-Wiener 10r/4 |

0110,75 0 ß | l 2 ) 10| 68.60 B ° ions Du Os 302 /00b 6 ° 300 60D G ° Bere 12 112 41.7,/152/,00b 6°152,906° | Nürnb: Herk.-W...] 8 | 4 /1.10| 92,00 B ° | 92,00B° Delmenhorst. Lindl 21 [28 y S C. Héedma [—-11.10/115,75G- 1 Oberschl. Eisb.-BdfN:8L s | | 94 o

[176 25b G °176,25b G ° | Hedwigs Sit | | 1.1 15,756 - exi, Eisb 4g 6 IL-1 89;50b 88,100 G

21 n A s

1

VSBSSSS!

bl Dessauer Gas ….. 11 [11 E 123,10b G-°/{21,50b° do... ult. sheutig.! 189!.b

1

[120,50b B °120,50b G ° Séiliiani, Aumob l S101

E A —_ S

10/168/50 G ° [168,50 G ° Det utsch- Atl.

=

do, ult. fter 1865b Löwenbr. Dortm. .110 [10 | Teleg.| 7 ch ( i 4 T5

| 94,00b Jan. \vorig 186% Merzig Brauerei. .| 9 | 0 ° ° ; | 93,25b Dresdner Bank | [150,40hC Der, Santende .| ad 2 | 7 028, S 182,50 6° 64 Luxemb. Berg./11 |10/1.7 [130,75h® |130,50b 6° | Hein, Lehmann u.C.| 7 10 |1.

:

i

1

=3

| 75,00 B ° | 74,75 G ° Jan. korig. | —,— /134,00b & °/132,50b @° | do. E.-Ind, Car. H.] 0 | 8 [1.1 | 62,50b 6° 6!,19b6°

—

T1,25 G0 | 77,2569 | do. ult. {neun 61à624b

Do non

Sr ann Ls t fs F Ce Dn Cn Le Dn 0

A

| 96,758 !| 96,496 G Jan. \vorig. | 15 : Oppelner | (3 | el vorig. | 61b M do. -Niederl. Tel.} 61] 6 119,50b G °1118,50 6° | Hemmoor Portl. 127,50b G °/130,00b®9 do. Epe 1E [15 |1.1 |221,00B °| 221,0ebB 9

| 96,40 G | 96,25 G Dr. Kr.-A. f. J. u. H. Lg jo. D. | 0,80G | Paulsb. Spitta. 10! 81,75B° | 81,75B® | ; | 6/11 3/8/71 1 s | 96,40 G | 28,25eb G Elberfelder Bank-Ver.| 6L | [101 '00b° 100,90b G ° | Reichelbräu 111 ; 7187,50b G © 189,25 G ° 48 E eros 1 u Le ] 247.00b G °:242,00 B ° Herbrand Wag gón!| 9 | 4 "1809062 1020000 Iu, POR, Zemeni| 3 | 1.1 1145,25þ° /148,1969 j efi 7 Odenw: Hartstein. .| 7% 7%/1.1 | ° 120,00 G °

; | 5 1. Hartstein L l 1 120,00 G6 ° 120,006 1

aas

Sun? 1949.. . 9-Unk. 1920. . 10- unk: 1921. 11,12 unf. 1923/- A EB N 6 o 0e)

240A

E E _—_== aSS

7 | 8725G | 87,26eb G Effener &red.-Anstalt| s | 82 |156,50b 6 °156,25b® | Rost. Mahn 1. Ohl.|i0 [10 |1.10175,256° |175,256° | po egen e 110/25b G °1109,50G° | SHermannmühien. . o. Uebers, Elekt. 19, 11 7 |98/50b G ©| 93.75b G °

.10| 86,60b G | 86,20b G Goth. Grundfkr.-Bant| 9 | ch ch do, ult. otig 200jà d 974 1.101 86,60b G | 86,20b G | do. Privatbank .….!| 6% | 6 117,25b6°11 o|c{& lo ult. sneutig.| 166%b Hildebrand, Mühl.111 | 9 G O By | | Jan. \vorig. 20012202. 242020 E dal | 110 88608 p E Sowabenbräu (10 10 | 1.101600 6 0 (150,50 6° Jin, Lari, TOURAD Bideorand, ini 11 0817 VTOO R 1491082 A: Ohle Crben 19 19 1.7 211/2006 0210,08bB ° Sardin. Sek.-B. . 5% | 5%] 1.1 107,00 6 Er —— Handel8bank Lodz .. 12 11, 1167,00b® 166,50B9 | Sinner... 12 114 [1.1 |248,50b G °/249,75 B ° Deutsche Asphalt T 84153 112,90 6° 117,756? | Hilpert Maschinen! 6 | 7 [1.1 | 91,50 6:° | 91,506 9° Llhenb. Eisenh. tkv.|-0 {0 1.7 | 47,006 ° | 46,50b G °

7% 1148,50b G ©/148,00 6°

L. L 5 E 2: E L Diglonto-Kommanbis 10 10 [186,00b G ©/185,50h0 Lindener .….......13 [13 |1.10/187,06h G °/186,75b G ° [1 Ee 1. 1 1. Ki L. L

S a n j Ls (4 jd pa

A

i [164/5060 |183,75b G ° Schlegel Bochum 110 11 |1.10/164,006 6 °/164,256° | 55. 1.1 |/166,60b G °/165,50b G° | Hibernia Berg.-G.| ( Oefing, Stahlw. ..| 6] 5]

_—ck

65

i

acer aan be

E SSBBBLEEEREL!

f bs S vin (4 n F (A 0A ed A A e

e Do S D

QAOE Mt A:

E Z8ISS

5 unk. UT oh Rh. Hypbk.66-K N ink 80

E

D

West-Sizilian..… 3!// 84 1.1 | 68,00 6° | 65,806® | Asnat.Eis.1 kv 10206 Tre 10) 91,70bG | 91,50bG Hannoversche Bank .| 71 | 71 134,50 6 °134,506° | v. Tuchersche | . Babcock 1. W.| 8 |—|1.10161,25b6 |159,00b6 | Hindrichs - 2 | | j E d 9 .Eif.1 kv 00 vi 1.4 L C ‘T2 2 p, t 114 ! 1.7 125 2,00 G ©/253,00b B ° B Pl , Dindrih Auffer | | | SvY cin: Portl.- 5 110 [1.1 s do. 2040 „| 48) 1.4.10] 91 80 G 91,60b G Hildesheimer Bank .| 9° 165,00 G ° [165,00 G ° Vereinsbr. Artern. | 51) 511. 10! 951060 | | 92,25 6° dd. Eis. Speiscw. .! [10 10 166,0eb G 2168,C9 B ° mann Munition;15 |15 | 1.7 [198,00 6° ‘199,008° |.Oretistein u. A 5) 14 E 1166,50b G °/164,00b G ° do 408 j 92,006 | 22,006 j Immob. Verkehrsbank| i.2. jo. D.245,00b 245,006 | Wicküler Küpper . 10 [111/118,75b G [117,256 0 Erdöl } 23 [1.1 |256,25b G °/256,00b G ° | Hirsch, Kupfer .…..| 7 |.8 |1.1 |127,00b B °123,5ebG@® þ bo. ilt. sheutig,| 1654a€6%b

F 6 do. C " Ee LE A | E Deutsche Eisenbahnobligatiouen do’ afv (Erg.) 2040 /| 4U 1.4.10| 91,75b G | 81,606 G Kieler Bank ; ‘|"92.75b G °| 82.25b B ° | Wie8bad. Seoneub. » | o [110] 12/25b 6° 1225 6° ; Gasglühlicht „| ó 125 |1.7 536,76b G °/537,75b G° | Hirschberger Lederf.10 [19 | 1,1 /163,00b G °/169,00h® Jan. lorig. | 164àb O Dai 105 | 4 1.4.10| 91,7566 | 91,756 i Königsb. Ver,-Bank..| 7 [126,25b G °1260b G ° H E E tri M e A 6 n E do. do, Vorz.-A.,.5 |5 |1.7 1024 eb G °102,75 6° | Höchster Farbwerkej30 [80 | 1.1 612,00b G °8611,00bG° | do... neu —|-— [1.1 [159,50b G [157,006 | 82,506 do Gele | 41 1,6.12| 91,90 G | 91,30 G Landbank s 13 80,00b G °! 80,006 G ° Aachener Spinn. Lt 100,25b G ©1100, 25h do, Gußstahlkuge l 12 [12 B 161,75b G °1861,10b G ° Hoesch, Eisen u. St.122 |24 [1.7 7 907,75b 6 °308, 50bG©° OŒënahrii ck. Kupfer. o [0 [17 | | 62,50B © | 82,50B ° As Eâupt. (Keneh-A}.) -| 20 1.17 | 82.006 | — Leipziger itred. Anf. y / 1158; 50b G °/155,50b G ° Accumulat. Fabr. - 337,90b2 1335,0eb G ° do, Mespeanero |20 | 1.1 /315,00b G °/316,00b G ° Hoffmann, Stärkef./12 [10 a 166,25 G ° 166,256 ° 4 S: Spritwerkel12 112 |1. 19/270,25b° /270,25b G ° ck Gotthardbahn 184] 4,10| 87,50G | 87,40b G Lüb, Komm,.-Bank 1120,50b G °/120,00b G ° | A.-G. f, 2 ¿le 456, 50b G °1457 T5b G © | 99 Fon e... T8 [1.1 ¡127,beb B °126,00b° Hohenlohe-Werke 11 | 8 (1.4 132;00þ G °/131,10b-G ° | do. Vorz.-A.| 5 | 5 |1.19! 98,006° | 96,00b G ° , Atal. Eisenb.-O. gar. 2, | 63,90 G Luxemburger Bank...) £ * 166,2 5b® [158,50b G° | A.-G, f, Baliaudr 5 | 89,756 ° | 89,00b G° | Kalte rfe 10G 10 }1.1 126,0eb B °/126,50bG® | do. ult, sheutig.| 132%a2è sk Ottezisen. Eisenw. | 516144 92,50b G °| 92,50b B ° “ do. Mittelm.-O. 14 S j Magdeb. Bank-Verein ; 117,006 B °117,00B° | A.-G. f. Birft.-Jnd.| 71) 107,00 G ° 107,00 G ° o. Linol.1.Wah8/10 | 5 |1.1 124 -0eb B 51123, 50G ° Jan. 1 vorig. | 1324,a*à! atb Rattzer Att.-Ges.….] 610 [1.7 | 66,75b® | 66,00b® tis Livorno . F j Märkische Bank 3 4 d * 100/006 G0 98,25b G ° | A.-G, f, Pappenfb.| 4 8 58,25hþ G ° 5750 G ° do. Shachtbau...135 35 {1.1 386,00b G °/886,006 G° | A. Horch u. Cie... [15 115 | 11 [183,00b® 180,75b0 Passe | 6 9 1.1 1134, 30b G °1134,50b G ° do. | 92,50 B Macedot. Gold - Obl. T4 Mecklenb. Bank 405. | 8 [124,00h° (124,00 G ° A.-G,. f, Verke hréw. 13 113 | 1206,75b G °1206,756 G ° Spiegelglas 25 ¡25 |1.1 299,008 0° ¡300,00 B°® | Hotelbetriebs « Ges.110 110 | 1.4 /145,50b G °144,10b G° | Peipér 12 112 (1:7 160,7509° 159,75B®9 do. S. 13 unt. 2 ‘+4 | 1.4.10 / dp. do. 1884 konv. . [31 | 82,75 B ba fleinel 8 | 1.1.7 | 64 | 64; 900 G do. Hyp.- u. W.-Bank|15 |15 [298,00b 6 °/294,00G® | AdlerPrtl-: | 6 108,00b G ° 107,00 G ° S 16 [16 | 1.1 /216,00b G °/217,00b 6° | do. Vorz.-Aft.| 5 | ? 14 /101/50b G °101,00b 6° | Beniger Maschinen! 0 0 17 |14,860B® | 14,75b9 2D: S g # | do. do. 1895,1908, 06/38 | 81,2566 | Portug. Cisenb. 1886| 3 | 69,20 G | Mecklbg.-Strel. Hyp. .| 4 | 94,506 9° | 0450 G ° Adler u. Oppenh.[11 1: 173,40 G ° 173,496 ° I EES ¡10 | 1.1 (185,50b G °133,50b G9 | Hotel Disch | 5 | 3% 1.1 | 80,00G° | 89,006 ® || Petersb. elektr. Bel. 71 8 1. /129;00b 6 © 122,00b G ° Sächs. Bdkrd.-Bk. Halle-Hettstedter .…. [31] 1.4.10 E do. 1889 T. Reg. L ì , Meining. Hyp. - Bank} 7 [138,10b° [138,10b G ° Adlerhiltten Glas .|11 1: [194,50 G ° 1194,50 G ° x alen U. 1 /569,75h° [5664 ebB®° | Höxt.-Godelh.V.-A.| 0 | 4 [1.1 | 83,50b® | 83,209 do.” Vorz.-Akt.[101/11 | 1.1 /169,25b 6 °/169,00h 6° do, E Kremmen-: Neurupp.- | | do, Do. I, Reg. -- —| fr.Z. , Mitteld. Bodenkred. .| 54 | 44 | 84,0080 | 84,908 ° | Adlerwerke 130 130 |1.11/360,75b B |363,25b + Waggon =Le. 1 [200,00 B ° |199,75b® | Subertus Braunk..| 8 | s | 1.1 |138,50b 6 °/196,50b® ‘ Petr:-W. abg. V.-A.| 0 | 0 |1.1 | 19,2660 19,2569 do. ( L Zard.Eisenb. aar, A 4 T7 | e do. Kreditbank .….| 6% 6% [115,00b G °1114; 75b° do. neue. —|—|1.11/344,506 345, 00b Wasserwerke ‘4/5 .1 | 86,6062 86,00 G ° Humboldt Maschin.| 8 8 |1. 110,40b G °1110; 00b G ° | Rfersce Spinnerei. 5 [10 1.1 /173,75bG°171 006 G 2 S@l. Bird. B, —,— Sthweiz. Zentr. 1880| 4 1.5, | E ; do. ust. ibvr ad S Admirakl8garten...! 0 | | 27, 75b G °! 27, 50b G ° Dtsch. Eisenhandel! j [:8 4 .1 125,00b G °/123,090b G ° Humbholdtmühle 1/0] 0 [1.7 [130,00b£ °128,90.6° Phönix. Bergbau A! 118 [18 | 1.7 |224,10b G °/283,75b® do. do. S Sizil. Gold 1889| 4 | | Jan. \vorig. | —,— do. Borz.-A/ 0 [0 | Dittm.-Neub. Gab./10 |12 !1.1 163,506° 183,506° | Ludwig Hupfeld ..|12 12. |1 7 |152,60b G ° 152,50b 6° ‘dô, Ult, -sheutig.| 235à4% S S S b Shwzb. Hypbk. S-* Meckl. Fr.-W. Eis. 07/4 | — Süd-Ital. A-H .…..| |2,4/ 1 ‘4.10| 65,50 G. | -—, do, Privatbank .….| 7 | 7 [122,50 6°122,256° | Alexanderwerk 8 |8/| | do. Sun Io | Nordh.-Wernigerode. 4 | 89,/20bG | Wilh. Luxemb. S. 9, 3 | 1.5.11| | Mittelrheinishe | 6 | 6% /106,00b G °/104,75b G ° | Alfeld-Gronau... 6 /0| es E E 9174 | | do. 1910 untkv. 20| 4 | —— S D: e | 4% A A Alg. B. Omn.-G. | 7 | 8j [188,00 G °186,00 G ° O L Es 1106/09 G ° 108 00b G ° E M Be l . S A Reinictd.-Liebenwald. 49 | 94, —— : U. hu- tat.-VBant f. Veutscz!.| (T4 (116,600®0 | AUg. Boden-Att.. g E do, Vorz.- G 42A D Jeserih Asphalt. 9 | 1.1 [150,066 ° 149,006 G ° | Plauetter Spißen .| 6 | 3/1 76,00h G ° 75,75b B ® do, 7 unk. 1 5/34) 1. Teutoburg. Wald-Esb. 4% 10 98,00 G | 98,00 6 Hut ne e, Y Sra envay ; do. ult. n] G 4 Elektr.-G. [14 Me |234/80h° 1234/50b G ° Ki LES genas Bauges.| 5 | 2 |1.1 122,006 G °/118 606° do. Vorz.-Aft.| 5 | 6 |1.1 100,56060° /100,506° | do. Tüll Ù Gard.! 0 | 0 1.7 | 92,006° | 92,5Ch® do. e 3% Zschipkau-Finsterwlde|3W 1.4. 10l 06.006 | oviiga ionen. , Jan. \vorig, | E do. ult. shautig.! Da b N 9, Gardinen - 8 11 A [158,7 758 158,75 SBO° | Jéssenig Kaliwerke, 8/011. 3,80b G °| 4,00ebB-° | Herm. Pöge Elettr.| 71 75/1. 1105,90b 6 °/105,10b° Südd. Bodkrd. b. Al ) Christiania Strßb. [1004 | 1.4.10] 91,006 191,00 6 Nordd. Grundkredit .| 6 | 6 |[112,00h® [111,256 9 Jan. \vorig. | 2354aà4b do. Gaëmotoren 11 ¡11 | 1.1 /126,50b 6 ©°126,50b 6° | J.A.John, Akt-Ges, 5 | 0 | 1.1 | 71,6060 | 70,006 6° | Pongs, Spinnerei, 0 | 0 |1.1 | 27,006 6° 26,50 67 D es Ss / Deutsche Klein- und Straßenbahn- : ‘do. Kreditanftali.| 7 | 7 [121/006 6°/121,00bG° | do. Häuserbau .| 0 | 0 |1.1 | 52,606 | 52,0069 | Dire etally, „a 13 1:1 206,00b 8° 206,006 6° Max Jüdel u. Co./20 |24 | 1.1 897,00b 6 °396,40b® | Poppe u. Wirth. 8 | 7 |1.1 [102,006 ° [100,006° T 0-74 rid. Amerikanische Eiscnbahubonuds. Oberlausiver Bank .…| 8 | 8 139,000 6°137,75G6° | Alsen Portl.-Zem. 15 [15 | 1.1 |214,75b® |211,75b 6° Den s E aa O Le ifl1o | 6 | 1.7 | 88,006 ° 88,00ebG®© | Porta-Union, Rril.| 5 | 6 1.1 197,90b° 105,50 8° dp. 8 unt, i919 4 | A obligationen. ! « i a e Ale E 1G /133,50b G | Alumin.-ZJnd. 50Y./14 120 [1 [279,90b G °/278,30b G ° Qs S E M nei F 14: s h 4 d Kahla, Porzellanfb.|18 221% 1. [350;,00b G © 350, 60b 6° | Preßspan, Unters. .| 6 | 6 |1.8 [100,758 9 [101,006°9 o. S.10 unk. 19 Dollars. Oldenb.Spar-u.Leihb.| 9 [9 | 00b G °187,60G° | Ammendorf. Pap../30 (30 | 351. 75b G 9351,75 G ° isseld. Eis. Weyeri13 [16 [1.7 } 2 D, Kaiser-Keller | 8 |1.1 | 92,506 ° | 92,50b G ° | Fr, Raëquin, Farb.113 |15 | 1.7 |124,75B ©® 1193,25 6° dv. "11 unk, 1922/4 7 | 95,00 G Allgem. Dt. Klnb./102/3 | versch.| 73,50b B | 73,50 G ; l: A S ! Osnabrücker Bauk...! 7% [125,500 11 ° |Amtsa. P 08 4 D/ | do. Eisen u. Draht! el 8d 1.7 |126,00b G °126,75b G ° | Raliw. As hersseben/10 110 1.1 |148,00b G °1 0° | Rathgeber Wag. [6 | 8115| o o do. S (81% versch. 82,60 G s do, Lok.- u. Strb. 1100/4% versch. 98.756 | 88,75b | Calif.-Or. rz. 1918/5 | 1.1.7 1 D NEDEODS P Bano O i 7266 ° 127,006° | Rand, Bolter 1. En Ern

E ae Ls Ostbank f, H. u. G..| 7 | 7° |124,50b® |124,00b® | 2 10s » Ctr.P.TRef. rz. 1949/4 | 1.2.8 3 TeY E Angl. Ct. Guano . | 8 do. 9 unt. 1916/3 1.1.7 | 84,006 | 84, A e unk. 21 108) “a 99,00 G 98.00b G G U 1929/81 1.6.12 ! Oefterreich. Kredit... /10,21/10,31/202,09 G ° [202,00 G ° Anhalt. Koblenw. E g 100,00 G0 ' 100,256 ° o. do 207,50 G © /297,08b G 9

|

DO, O IENEN N P do, ult. heutig.! 203 G d V Al 66

m- und G lad Chic.Burlg. rz. 1927/4 | 1.5.11 | E Ó 0. orz.-A, 6 Deutsche, arieätdaetien. f Bergische Knd. 06 r 2000G | bo.RoJsl. rz. 1934/4 | 1.4.10 | f s (T | 1135,00b® | Ankerw. Hngstbg...| 6 | © [1.5 (182/80b G °1178,00b G rioritatsa , Bart -Chrl.Strßb.! 100/41 , CóloradSouth. 1935/41] 1.5.11 do. Länderbank, | 74 1135,00b® | —,— Annaberg. Steing... 7 | 7 [1. (225, '50b G °,224,00b G ° êrl.-Chrl. Strß | | | 82,506 9° | 82,606°

i AAARKKNAAA T8228

=- S P DDs

L228

SSEZBS

teTivCue 2ST or D00moD D DD0 D

Î :

e

E B S3

Do n 00D [7-] Ld T eo

Err tas F I c DMARD D

D. è i i t A j ==2

F S S

E

5

RREBLEEL

ie S 2A

S8

dd: do, do. F L 2 dd. R do. S, 10,

do. S, 2-9,12 9/3 do, . 20 (3! AUOH Sup, Are s |

„13

Dtje, Gn Bt. S S. 4-6 ; 17/

Do: Ser. 24 int 23! S, 1 u. 18 kv.!

g ; S. 7, 10—182|

25,60b G od. ; S. 14, Unk. 14|

do. ult. houtig.| S.15, 16 unk. 17) Jan. \vorig. | S.18, 19 unk. 19/4 |ver

i j i do. 1905! 4 3,9 | 74,90b G d. G. 20, 21 unk. 20/4 | versch. do. 1908| 4 T: 74,40b G d, S.22,28 unk. 21/4 | vers. do. Zollobl. S. 1| 4 .1.7 | 74,006 G ; p S: 18, 13 A388) G. do. 400 Fr.- -Lose fr. B. 4 p. St. 170;00b B S. 8, 9/3Ÿ 1.4. do. ult. . shsutig.| 172%àb . Köôm.- D. 2 unk. 17/4 Jan. \vorig. | 1686 Gal T1 Nà1TO% à4T1b : „do. S. 3-unk. 21/4 -| Ung.Staatsk. Sch] ÿ do, 3 1912, fälslig1.7 14 45 A, Â | dd. do. do, -- do. 1.4.15 4% ¿L 00b Dresd. Bbk.-Dbl. gar.) 89 do, 1913 do. 1.4. 16| 45 4.10 Futf. Hyp.-Bank S 14/4 do. St.-R. 1618) 48 142 dd, H.-Kr.-V.S.- 3,46| do. G.:-R. gr.! 4 f . do. S. 47 unk. do. mittel| 4 ¿L i . S. 48 unk. Fleine! 4 | 1.1. 86,006 | : . do. S. 49 unk. F ARRESE, g ; , do. S. 50 unk. vorig o. do. Sa51 unk. do. St.-R.. 1910; Le | 13. ) , doëS 62 unk..22) do. Kron.-Reute!| 4 26 dô. Po: do. mitt. u1.kleïne 4 d, | Göth. Grndkr. Abt. do. Ult. shautig. 3 , Abt. 3, 4 'xz. 1193 Jan. Ivorig. | . Pfandbr. Abt. 6, 7 do. St.-R: 1897| i Dbr | d. Abt. 9, a4 |

do. (eisern. T.)25rx| 1.1.7 , Abt, 10, 12 uk. 14/4 do. do. 5 r. Lt: : Li n . Abt, 18 unk. 1915/4

do. ‘ Los 3.46 p. St.450,00b 44 ). Abt.14,14a uk, 16/4 do. Grundent 4 1:3.11 | 83,00 G ), S ut, 4 ‘ ; 16,168 U Aualanblide Koiminunal- Anleihen. C 16 U 20/4 | Bozen, Mer.1897 | Ion! - , Abt. 19 unk. 21/4 /1 Biucar. 1988 konv.' x | 1,6.) r o, Abt. 20 üntk. 22! 11 lieine| 424 1 Abt. 5, 8/31! vers 1895} 4% ! Abt. 11! 89 Ls tieine! Hämb. Hyp.S. 141-470} €71 | vers 1898| 4% dó. S, 471-540 uf. 16/4 | feine] 4%; do. S. 541-610 uk. 18/4 | Budapester 1996 dó, S. 611-690 Uk, 21| 4 Buen-Air. di Ver dó. S. 1-190, 301-330 132) do. E Per | ánn. Bdk. S. 3—10. do. 1888 1000 L] 41 . S. 11—-18 Uk. is do. 500 £ ¿14 unf. 1918 100 £ dó, S. 15 unk. 1919| 20 L

do. S. 16 unk. 1921 1891 groke S

dó. eine dô, S. do: ult. shoutig. do, Kom.-Obl. S.

E pur dae do Hyp.-B.S, l,

g! S. 9 Ghristiania 1694

dó, F. ev unk. 1914 dó. S, 16 unk. 1922 S obitot, : +4 S, B,.7 í Gothénb. 00S, A S. 10 do. 1906 unkv. 17 Helsingfors 1900 do. 1902

L28228 00MM MoOoOND

D

r — ,

do. do.

A:

23 uk. 1 uf. 1 do. amort. 95) Siamesj. Anleihe. | Spanische unabg. bd: ¿gea bg. do. mittl. ‘abg. do. kl. abg! do. ult. E | Jan. abg.|vorig. | - Tlirk, Admin.-A.! do. Bagd.E.-A. 1j do. do. 2 do. Konsol. 1890} do. unif. 1908, 06|

| | | | | l | |

SLLELL

R M,

4 1

e

1

4 4 3

S828

_

E SS

MMEER

n E E 88S

P R E La pa t pl fet ft prt prt fri fb uk fÁ jut gé 4

bs pas pa A jt bd f4 prA fri bt a i fn A de x da p A A

| 88 DD

| |

“

j S L

LIEE { 1 | j 1

1

S m F r ri r es mt i n in f A d a F

o

—_

( 3 “

| Î |

MWittstoléL. 76 g Lausißer Eisenb.-Ges./4 Llibeck-Büchen gar... [3%

Ï

î / i

4 5 4 47 4 4 4 4

S cr a7

22288828! SSSSS8| p22

| 42,25h G °| 42,006 G [117,25 6° 1 17:00b 6° | 684,50 G ° | 64,500 G °

¡

S

5 i 21 tO 2a Sas R

Dommißsh Ton... 8/5 1. | 88,00b G ° 86,90 6° | Hutschenreuth.Porz!11 [12 | 1.7 |155,75b G °/155,006ß° “Jan. vorig. | 234/a8!u5äa5a235b onners 5m arl hittte, 16 120 | 1.1 882,90b G °/361,00h G ° | Ilse, Bergbau au 28 04) 1.1 |475,25b G 9/475,25b G'° Julius "int. s / 8j L p 50b G 9141,50 G ® ring u {10 1.1 135,256 ° 135,006° | Int. Baug. St.-Pr.\12 [12 | 1.1 [203,756 6 °/206,50 6° | Plähîáwerke 115 115 [1.1 [250,00 6° 250, ‘00b 6°

e S D

-

NSSSs

E

m S ASBAASS S282 i| | S592

ên f n ér j [7]

— D

ck eg 1d: nft ‘idi 16a pre —_R o

Bas:

S P

o e

5

MROARRNDND

vers

l i

E. Van fa P 0d pad pud Di S pt Jed Jed a] ps fert jeh jk ‘due

G3 I I L RRSAE

[7-1] o &

L

.- i i M n n t ja

S co r S

25S MMNANND L238 NSS T I Trr

SLSBEB. 2

S8

F

| 57,006 G | 58,006 G

Eg

pr4 S

|1.10/135,00 G ° 134,75b9 Kalker Werkzeug. .| 9 110 | 1.7 |127,256 © |127,006°® | Rauchw. Walter . 11 1186, 066° 1135,00b° Kandelhardt | 8 [8 1.7 118,00bG 9118, 00bG® | Ravensb. Spinn...| 0 | 86,260 6° 86,0Cb®° Kapler Maschinen. | [1.1 | 69,506 ° | 69,50bG° | Reichelt, Metall. .i14 115 | 2,75 G° |122,25b G° | Kattowißer Bergb./14 [15 [1.4 /228,00b G °1230;10 G ° I, E. Reinecker .…..!10 [12 | 308.75 6° 1308, 75G ° do, ult. sheutig.| 231 20 Reisholz Papierf. “il 1100,90 G ° 10s „09b® Jan. lvorig. | 231 5b / Reiß 11. Martin... 0/139,006 G °138,50G® | Rheinfeld. Kraft. 271,50 G ° | 27,25b G'° | Rhein. Braunk. Big] | 19,9062? [121,50 G ° do. Chamotte...../ 6 {ß

E

4 do. Eisenhütte [10

1 do. Kammgarn, ..| 8

do, Maschinenbau | 6

1: do, Röhrenindustr.| 7

17 110,76 G® 110,769 | Eer rcenan (7

[17 [112,006 2 117,40b° 10 lli L Las

1.1 |152.00b G °151,00 G ° Dynamite Téxust : [10 {10 11.5 [172,69b 2,106 G° | C. W, Kayser 1. Co.110 119 | 4 Q 123, 80b G °123,75b G ° do. ult. sheutig. x Feula-Eisenhlitte. [0/0] 1. Keyling u. Thomas} 6 |

Li

Li 1,7

=

NeSSs 222

[119,60b G 2/120,00b B ° 191%eb G °/192,00 G ° [118,00b G °/118,006 G ° 104,600° [108,50 G °

D

LBLK BB T oD

i Qn

E A

LLL8! S8

F SSSDSS |

DMRARDDD

j i D D O05

La 5 F L SS r ou 838 TORRORMNDIA

D a E l

ti T N

EA:R 888 |

SNBSS

s s

1

D 1 Denv.RioG.rz. 19: 1

utt do. T. u.Ref.rz. 1 100/256 Fervrocarril.rz. 1957/48 E 1

1

T

l

1

5D

LV2L2PL28

S D

-

8822 SS zS S882 ooMm

B: S 2)

LLLL

do. Int. Bank. 13/2 113,6 /201,25h® [201,00 G ° Arenberg. Bergbau!163/:

SEBESBBEBEB.

D SSSAN

ONTNANOND

P

1 E 7

SLAAL f Jan. Uvörig.. | —,-—- \ do, ult. sheutig.! 201 Ab Arnsdorf. Papier .| E, Eckert Maschinenf.| 9 |—.[4.10/133,00b G [132,506 G | Kirchner u. Co... ./30 | 334,75h® 1332,00b® do. Gerbstoff .….,.118 [18 | Jan. \vorig. | 200424 anan, Papier. | 1 [118,0eb B °/117,25b G ° Egestorff, Salzw... 13 [1171.1 /1560,256° i48,006° | Kleinbg. Terr. Bes | 4 (1.1 (107,506G 5108,75 6° dd. V | Pfäl zische Bank. aba. L L 60h G °121 T5 B 0 Augsb.- Nürnb. Mf.|2 [238, 99B 0° 238,00 B ° Eichener Walzweri11 [ALiT 137,00 G7 [137,006 G ° Kochs Adlernähmsch./11 j FIA 1182,75h® 184; 00bG° do, do. Vvrz.= P Maniioca rz. 1933/41} do. Hyp.-Bank| 9 9 185,00 G ° | L Aumeh-Friede. 2 el 1.7 [157,00 G °/156;26b G ° Eilenburg. Kattun.) 5 | 4 |1.7 |72,008° | 73,0089 | Kochlmann Stärke/29 |—| ‘10/444,00b G 1444,00 G „ Mbhelst.-W...) 8 | 91'008 | Nat.R.of M.rz. 1926 Potsd. Credit-Bank. 71, | 7% |125,50b 6 ° 125, 50bG° | do, ust, shoutig, T88A1S7A1BBA1STIb Cas Pran T 498,006 6 ° 499,60 6° | Sohlendestillat 119 19 | 1,4 (242,50 6 °241,26b 6° | do, Naffau Brgw.- 21 S N Pac. Pr, rz. 19 9 Preuß. Bodenkredit. .| g 8 |150,75b° [150,50b G ° Jan. (vori. a --A1561à157B à1568*b Eisengieß. Velbert./ 3 | 0 | 151,50 6° | 51,50 G? Schitle Bw.| 9 | 9 11.7 [119,756 ° 112,756 G ° . Spiegelglas. ..118 129 | do. Gen. rz. do. Zentral - Bod.| 91 | 91 189,25b® 188ebB° | Bad. Nnilin Soda.!25 |28 [1.1 [558,560b® [553,00b G ° Eljenhligte Stleit@s lia e] 5 Ia 0 Kollmar u. Jourd. E 118 | 1:5 (848,00 Þ ° (347;90h© * Stahlwerke . 119 [10 do, Hyp.-Akt.-Bk.| 6 | 6 118006 a 1112,00 D 0 Baer und Stein .…27 [90 | 1.1 425,25b 6 °424,50b 6° | J Kraft 12 | 7,00b 6 °183,30b 6° | Kölsch, Walzenguß.| 8 [10 | 1.7 [24,50 6° 124,506° | do. ult. heutig. 161 4b | | 95,006 9° | 95,0069 | König Wilhelm abg.| bs 118 | (249.00 G °/247; T5b G ° Jan. Avoti6 | | 150415 b | (550,Gehb G °/549,00b° do. do. St.-Pr.|20 |2: (322,00 G ° 322,00 6&9 | Rhein.-Westf. Zem. 8 [10 [1 1141, e n

5

T

L

n 1

el E E

Oreg. Rail. rz. 1946) do. Leib fon 0 O Balke, Maschin. 16 16 | 1.1 /218,50b 6 °/220,00þ 6 ° do. L. Meyer j. Co. 3 | 3 | Li 7 | 12,00b 6° 11,9069 | Königin-Marienh..1 0 | 6 | | 86,00b G °| 86,25 G ° do. do. Industrie! 441 104,00 G ° /104,00h09

«l

1

IJllinoisCtr.rz. 1952) do.StLouisrz.

do. Louisv.rz.

96'40b LöngIslRlr.rz 1949/4 | |

0/108,60b

(115,00b G °115,00b 69 (213,00b® /215,00b 8.0 1218,00b® [220,109 1151,50b 83 °/150,5069

,

| | al

Am Hs

ms f Dn bt

Z 7)

wo s SSSS

6 g

DOOMMMNMMMM

L A'fes: S2

0 ff

L

1

Âi

L

1.

) | 1 d

do. Genußsh.| 0 eve! 81,00 6° | 81, 00b® | do. i L Braunschw. Ldeis.| 6 A 61 b G Crefelder Straßb. 103! d Li L

B

Ä

1.

Lit

1.

1,1

1

f

j

|

L 8 |

Brölthal b 14 | do. unk, 14/1034) -— N

Crefelder | 2 1.4 y s Danz. Elektr. Str./103,4 |

| 1.1 1,1

S

-

——_— 7 °

222222228 SS E S

SSSSA: ATNA

E A

e L Li Co b f ini s O A

A C

T 4 2 A dts J ded deb iZ Do

dech fund die J B

— D

S D S D

18

ri tit 4m D

D

z

p

5 S

L

S

D 8828? SSSS OMMOD

SELEBBRESBBEBBE?

AS88323

Pennsylvania 1915/3! j i G | B Gat B ifRR 10 N 2 va 42/44 1.4.10 | -- do, Pfandbriefbutk.| 8 (8 |149,25h° 149;,00b G ° Balcke, Tellering..! 0 | 0 | 99,09b G °) 99,75 G ° Elberf. Farbenfab..25 28 /1. Sacif.[ies Mige. A i | Reichsbank... ¡5,86 (6, 95 136; 26 B° 136,16b® | Bamberger ‘Mälz. 13/8] | 67,50B° | 67,40B° do. Papierfabriken} 0 ; dle Ku L ( | L] | . 1953/4 ige Bank . i 8 102,506 6 °102,00 6 ° Bk. f. Bgb. u. Ind. 0 | 0 |1 [102,50b B °102,4eb G0 | do. Vorz.-Akt.| 3 ! 87,50b G °| 86,5069 | dó. do. Kaifw. .….|12 121% /151,25b G °151,00b G ® S.Pac.S.Fr.T u: .r3.50/4 Hyp.- -Banl 9 S Banning, Maschin.{ 5 1 6 | | ; S = 9316 Kredit-Bk.) 7 126,00b G °126,00b° Baroper Walzwerkei13 (10 | 1.7 |126,75h G °/126,50b G ° u de Í | S V E ee Nie Rh «Westf. Bodenkrd.| 8% sV '160;25b G °/160,10b° Baeg Galers T ITO 110 | | 141,75 G ° |147,80b° do. Werke Liegniß] 7 Tb 118 6b 6° 112,25 69 do. Walzmühle .} 6 j o Da A AORTIO dó. Disk.-Ges.| “ 118,25b 6 °118,00b 6 ° Basalt, Akt.-Ges.….( 6 | s ¡11 131 100 G ° 130,0eb G ° Elekt. Licht- u. Kraft; 7% 7% 1,10 "28; 4ebB °,128,50b G do. Zellstoff N [24 do. Zert. d.Tréuh.G| 5 Riga Kommerz 1—4| : l T8 102, 50b G °102,50G 9° | Baug. Berl. N. i. L./0 D\s6 p, Et. 46.006 | 43,00b G do. ult. shoutig.| 128à129b Königsborn Berg. .115 [18 „do. do. Ref. 1951/4 | Rostocker Bank | 4 [0 | 81,60bG°| 81,50b B ®° | do. RaiferWilhelm1%,-— | 1,10! 40,00b G | 38,500 G Jan. lorig. [1278 T 0 ano Königszelt, Porz. . [11 | t SW.Ir4, 19894 | Nuss. B. f, ausw. §./10_ 156/500 [158,506 G ° | do. f. Mitteliv. i. 2.0 Dle p. St. 4,006 | — do. Untern. Zürich: 0 [10 ¡184,76 G ° |124,90b Körbisdorfer Zutter| 0 ; Sts. IT. M. J. 1989/4 | M a: ee S Seestraße| — 0 D] 1.1 | 80,90bG | | 80:00 G po, n E Sr B. 8 T 50G Jan: lyorig as auv. Weißens. i. L./mT 6p. St. 1840,00 G /840,00b R S Go Ua N Hi MOTE g L A Tehuant. Nat. S 5 80€ / SMUGe Bank | s b em oiB a: Bayer, Celluloid. 12 | 9 |1.1 [149,50 G ° 149,09b G ° J L as 121.9 1164,26b G °1156,50b B ° Emil Köster, Lederf.10 11 90) Sächs. Boden - redit 7 | 7 j /@ do. Hartst.-Jnd. 11 1 1.1 |144,80 G ° 144,80 G ° N Ra S F | do. do. î 2925 Bs Schaaffh. Bank-Ver. .| 71/3 [101,100 101,006 G ° Bazar Genuß. e Ee Engl. Wollw. Vz. A 9 | 1 43,25 69 | 43,26 69 Krefelder Stahlw. .110 12 | do. unt, 14/48 do, Ult, -sheutig.' 101 8b Bedburger Woll- J. j 25,26b° | 26,00b G ° Erdmannsd. Sp. ..| 3 | 63,25 G 63,25 G Kronprinz Metall. |22 |20 L vit Jan. Zotig | 1014 Lab Beka-Rekord 12 2 [11 [161 126b Q ° 162) QOb'G ° | rang, Baue, Ta 16 .1 230,00b B °2 27,0069 | Gebr. Krüger u. Co. 12 2 12 i Schiffahrtsaktieu. Schles. Bank-Verein. | 7% | 7 [148,00b 6 °148,006° |À. P. Bemberg .…) 0 !—| 37,5006 | Col, Ernst & Co. 1 hi6 +7 218000 8° 219808 8° SrusMais Butt 16 ¿An ypeig,. D e abaage (E E N 9 urs ohne lehten Dividendenschein. do. Bod.-Kreditbt. s | 8 150,506 6 °161,00b 6° | Bendix, Holzb. [L 45,26 6° | Een, Steintohlen.10 19 | 100b° 1156.75b® | Kupferwerte Dtsl.,| 8 | 9 Sschipf.-Finsterw. 13 | 12] 1.4 1239,00 6 Westd. Eisenbahn, 102 Argo, Dampfschiff] 7/10 | L.1 125,00b 6 ©/124,90b 6 ° Sähwarzb. Hyp.-Vank| 54 | 5% [108,069 107,606 2 | Carl Berg, Gvctina 0 0 (11 ' Grcelstor Fabrrad.|26 [25 | Müppersbusch u. S/18 Swhantung Gen. .] 3 [128&pF]199,50b @ °[196,0eh @ è | Westl, Bri. Vorort! 1044 | e Dai ‘neue 4 14 120,006 119,906 2 Landbank 40% 8 | Oba „118, tag Jul. RULA wo : oh. Faber Vleist.. 15 | 160 | FyFhauserpiitte N lie (0 | : cin. Zbir. Hdlôbt, i. Rbl. 15 |i6 |2 y g.-Märk. J.= ; F 4 Mi Deutsche Klein- und Straßen- | Ausländische Eiseubahnobligationeu. D eal: Se M 108/6080 *ie0/000u Stegener BL.f.H.u.G.| 7 122,506 6°122,60B° | Bergmann Eleli. : 6 Yao. Mere hct af 4 Res SG i lo d (1. E bahnafktiea, ( 5.11/ 90,0068 | —— do ult. sheutig.| 1864b Sudd, Boden-sreb.…| 4 | 8% 176,100 | ch9 | Berl, Anh. Masch. : 1220000 A fenstein Gard..! 94 8 17 1162660 (116250° | Sautnhütte.…. | s | 17 [162006 Q °1160/000G° | Sd! Bohn ù Albrechtösbahn 11. 01 , , 9 s ( L v9. Distonto-Ges..! 6 | 6 116,006 6 °)114,608 6° do, Cementbau i. L ; (630,00 B f d baid | ea S 006 G j. Böhm. Portl.| Kurs ohne lepten pie ag do l .3.11i 83,00G | —,— Jan. \vorig. | 188%h A ein «Jute - Spinn 11 [10 {1.1 112,00G 173,00 G do. ult. shoutig. 603d H Tara 119 atacen. Kleinbahn 8464 1.1 1160,50 6° Böhm. Nordb. G.-O,!4 | 90;106b G | Hamburg-Am. Pack. 2 1.1 183,00b @ °,132,100 6° F Mg: Ut f E: 28 Ls 1218,00 09 das Faorens 1.20 E 110008 Feldmühle Papier. 12 112 | L1-158,006 G °160,00b G ° Jau, (orig, | S % Auger1.Dt.Keinb.| 717] 1.1 124. 05124306 6° do. bo. 1903/31 1. 78,90 G dO, E (nants. 122 ; Jau, en L * 72 dé. +760 dé. : Felten u, Guill, ..| 6 [81,1 1148,8%6°148,80h 6° Leipaig. Grdbs.2Bk. au U Lr HEIGOR S 124,106°/ Wide, Dößlen!20 [20 Ang.Lokal« u. Str.| 8/49 | 1.1 /173,75h® 173,15b G ° Ésis.-Bisth, stfr. G. 83/4 4, 88,80 G Fan. ä ü / j E do. Gummiwaxen) 8 | 7 (1,1 1109,76 6 „108,75 6° do e Deuß dal Alten, Sthwmalip.A| 4) 4k 1.4 | 90,0089 | 9,0089 | do, do, stfr, 90/4 | 87,6066 | Hamburg. N p | 1 LU 94,00 B ® | 94,900B : Ps | bo, Pian.Zimmex.|18 |16 | 1.7 [168,25h 6 °168,10h 6°

Liegnip-Raw.L.A| 4 A e do.09,10,12unf.23 1004 | dd. „do, Lit. B\ 9932| 1. 2,0069 | —,-—O0 do. 1105/32 Gübect-Büchen.…| s 8U 1, þ G °180/50b G © | &r.Berl.Strb.uk 21/103/1% do. ult. shoullg.| — do, do. 1911/103/4 4 Jan. i vorig. Gr. Caff. Straßb.!/105/4 ! Mecklb. Fried.-B.| ¡&| 1,4 1119,0060 /119,00G9® | do. 09/12unf,14/17/105/4 O do. St. A. Lit. A| | 6] 1,1 1109,00 G ° |109,00G° | Gr. Lys. Strb. 1, 2/1004 | Niederláäusigzer. 39 31! 1,4 | 25,5069 | 26,606 ° | Magdb. Strßb. fv.| 1034 | A A i 1. | 61,0060 | 80,75 G ° Oberrh. Eisb. 1911/1004 | Paulin.-Neurupp.! 45/44] 1.4 | 71,0060 | Lees Ostd. Kleinb. v. 95/1005 Prigniger Pr.-A.| 7 (6 | 1. 113,006 6 ° —,--9 Su olandoohn . . 1102/4 Reinidcendf. - Lie=| | | | Schl. Kleinb. 1,2 1103; 48 ve benwalde Lit. A| 4 | 4 | 70500 78,506 ° | Solinger Kleinb.|/ 105/48 | |

r 20

s a D D Gar S7

| 88,50 G ° | 88,5069 | do. do. Sprengst.. ¡14 118 | 224,50 G ° 224,506 ° (=—= |—— | Rhéybt Elektrot, .| 8 1119,25 @° 1119,26 6° | 82,006 G °! 82,00G6° | David Ritter... 0 | 0 |1.4 114,506 ° [115,50h®

|318,25b G °317,00b G ° Rieber Mont.-W.. 188,75b9 1188,10b 6° [241 /50b G ©237,G0b® | X. D. Riedel .….…. [12 ©/289,00b B 2 [156,00h G °1586;0086° | do. Vorz-Akt. 139,25h° - 140,0066 ° | S. Richm u. gi s 19 |1.10121/,506° |121,50b 6° [124/756 G °1124,75h 6 © | Gebr: Ritter [#81 116008 144,00 6° 1119,5eb B 0/119, 2009 | |Rocfstroh u.Schneid.} 9 11 | 139,0eb B 2138,50G69

er s Sie H

o L S ©

ck S a

-

S3 =- Hrrr i 2 fe O l b P + r e - Ee Et Aa RRS h

00005 EEB

Z 00

S S

2888 a8

[2228

| | |

: 2

O 2B — 2 —3 00 t

S o

Ss

l des

E ETE on NR

S ASBLLSSES |

288 838

139,50 G ° 139,758° | Noddergrube, Brk./10 |1: 1 [267,00h©° 264,009 12 00bG ° 1220àb 6° | Bolandéhütte .….. 10] 87,00b B °| 86,75B° 177,00 @° Kambacher Hütten|10 20 7 [148,806 6 °148,000 69 /278,50b:6° | ‘do. ‘ult. fhoutig, 149 1495 E ; Sant, lvorig T [R Kösenthal Porz. s R anae Braunk. ..1 3 ‘Yutkerfabril| 0 D j tete Me neue i. Ki. G Russ. Alg, M. 21 f 6) |

ri D n U n A R A b

DI0DD + L E E Fs E FERA Pee En p H

Z

/ 80,5069 | 80,8069 | Kostheimer Cellul. 18 111 |

S D

8823E8 S

SS

88222 BARS D000

Schantung ; [72 | 1,1 128,0ebB °/127,806G | do, von 1904 M

1

S E ET E E A Ems een L Aa A1 -—2

mim

8288 S S 00D 8

SSSSBRSA

ee E 0 L 1 13,006

B N D A

228

0027 t t S F E S Ca E E 5° o

I LD LO EU ED

dv. ult. abs A D GMA do, von 1907/1004

Pi t ins a b a p (4 ia bed b ra A

Lf Le _ S K ou

2A ad A L ci det Pad DROoOMDDMDOD

E

_ s js S e s

but guts js Cg rrs p A bb A A p f ph a R s de n a bi

A S SS- LELELBR L28888 oO0OBMmDoD

S8

ooo

Rütgerürderte . ¡L

E c E

S8

8 L

D SS8LLES

Gra t o

Ens

S |

LES SS

7

2] LE | SSS88 S0MmE

SS 2RS

Mel Syp. S, 178,400 rg. 125

d. d 5 unf, 1914 6 unk. 1915

8 S

f f fn ps

Z S o d et So D

ABREBSS _SRES Dona

1913 / 307 p. 16 (Deutscher Reichsanzeiger, Wed, 31 Dec 1913 18:00:01 GMT) scan diff