E E s S s A E S L S S 7 5 2

102,90bz

1000 [105 43 i E 30B Naplia (3 D : 102,9 1080 P iei R a As /

104,75 1000 u.5001105,60G EXL.f. Narbe cth, Lloyd atl In 1E a og Bt. | Recdie (10D) T L U. € ordstern ¿ 105,60G Thicverh Ob. 1000 Oberschl.Eisb. 195 —,— Li s 1000 104, 60G af, E i: Be (1) 103,70 bz 5000— afsage Part. 103,10 ¿Fe 1000 #101,30G aßenh. B prets Es

1000 1, 3000 -1000[103,00G O

Brünn. Lokalbahn] 55 “t Lt Amtsterd.-Nsotterd. 2 p |— ¿[1 ek | 1000 fl. holL haz EX

uy 4 dumb j

F-Morcz.gk.13.3.95|5 S E,

Süd N R if isheDL gar. eian Ter. gk.13.,3.95 fleine —,— Warschau - ¿Wiener 10ër 103,50bzG do. 5er 104,10G do. do. ler S

do. Wladikawkas Oblig. gar. Zarskoè-Selo

pak .

Ls Nt J A

— Eis „8 E

100,506 i _Don-Dampff 8214 |1 100, 75B i do. do. Vdel. 100,70bzG Y Detm.Union(110)6

zel 258 "P

KR

—

pak L S SEZLN

brs j k gf bot bk dek u P L

Stocfh 3. i Böhîen. Nordb. Gold-Obl. do. Et dee fi 1880 ia (Gold) Obl.

do. do. fleine i Be odenbah . .…. « e neue v. 85 8000—400 Kr do. do. kleine do. do. v. 1887 Türk. Anleihe v. 65 A. es do. do. do. do. a a pr. ult. Min do. do. pr. ult. März do. Administr. do. do. kleine do. konsol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen do. do. kleine do. pr. ult. März Loose vos. ¿- do, Yr: aut. März k Fee große do. mittel do. kleine do. pr. ult. März Kronenreate . do. pr. ult. März Got Ine Mus. Loose... Temed-Bega ‘gar. kleine Bodenkredit . do. do. Gold-P br. do. Grundentlast.-Obl. Venetianer Loose . .

Pck t P bs S b DARERN

f8b.(105 E eBergb. rz. ire E A L Königsborn König Wilh. 102 r L p (100

E Louise Ti L.Loëewe u. Ko. 5

ï — j l rk

pn pr jen jun F ZEBE

./103,00G S Sn 1004 S Elberf. Farb. 105)/4L

102,40G - | fris m(18) 5 f Lf senk.Bw. À Gr. Berl. Pferdeb, 4

d E CE Hmb. Amer P [4

I

Ss D

Ss. SS:

ZEKkKK KPS K

Un Un duo Lo Duo L f bo U E jf (f fe Fa Ta U En Fa a j F f f Fa a fa Pa a a a i Pp DP

puá A

pet pt} pit L bk Fáftrt La s R

103, 60 bz

,

E

L,

do. do. E Prag „Bors E

pi 1891

Etifs. eis E fir 83 do. es

do. n Ao 90

fin Josefb. Silber-Pr.

-

Mm m jf j f jf ff fu fl R R A J

[2

=

: D

D

gh pt tent hd gkirnk pt gnd prnn bea fe aa ait D n f j

duk prak dent ok! du Putt Paas Ds De R m H R ck4

S.

*

EES Bang gan: f

j

- “S Deutsche Eisenbahu-Stamm-Aktien. Buschtöhrader B.|10& P. —, Canada-Pacific . 100 43,80 bz

1000 8 i ; iv. pro 1893/1894/8f.| 8.-Lm. Stücte zu do. pr. ult. Moi 258,60à58,40bz | Gotthardbahn 500 Fr. 182,00 bz

05 6 „Matin ht! 24 76,00 bz Csak.-Agram 5 4. . G. 1[107,00G do. pr. ult. März 182,70à.20bz S E Aathen, “S Selboral 5 119,75 bzG Dur-Boden 1} 148,25G talien Meridion, 68/5] — 5 [1.1.7 | 500 Fr. [124,00G 1000 x L t Altenburg - Zeitz . 9,97 390.00et. bzG Ga CarlL.B. gar. 108,10bzG do. Pr. ult. März 124,60à, 30bzy i000 7 0 Krefeld 92,50bzG Graz-Köfl. St.-A. 136,00bzG Jtal. Mittelmeer| 5%s| — |4 | 1.7 |12500—500 Lire [94,50bz 1000 s , 8 Krefeld „Uerdingen 113 50bzG Kas u -ODderberg E do. pr ult. März 94 25à94a94 25 bs 1000 2 g e Dortm.-Gron.-E. 138; 10bz E g -Czernow Jura-Simplon .1 0 | — [4 | 1.1 | 200 Fr. 83,20 bz ;

‘ 0 s do, pr. ult. März 40et.A37,90bz est.U.Stsb. Frnz 164,0 00bz do. do. St.-Pr.| 4 | — |4 | 1.1 | 500 Fr. Li Tos

000— r , z

ünfkirhen-Barcs gar. . aliz. Carl Ludroigb.1890 Saiser Ferdin. 1887

—,— Is p 1116,10bz ___116,00ù, 50ù,30bz Kass. Oderb, Gld. Pr 89 1000 ff. 102 40bzG do. do. 500 ffffl. 102/50G do. Silber-Prior. 8D 100 102,60G Bren Rudolfsbahn . 102,40à,25 bz G R Salzkamm. bs 10000—100 Kr. 27, 95et. bz B zernowiß steuerfr 97,00bz E do. \teuerpfl. 1000—400 M 104,00bzG Mähri [che Grenzbahn . 100 fl. 278,50 bz Mähr. -Schlef\. Zentralb. 5000—1000 fl. |—,— Oesterr.Ung.Staatsb.gar. 100 fl. —,—— do. do. gar. v. 1874 5000—100 fl. —,— do. do. y. 1885 2400—240 Á ¡—,— do. Ergänzungsneh g. 10000—100 fl. I—,— do. Cho. Neuf. I. T1. 30 Lire 24,40 bz Oesterr. Ung. Gold: rior. 1000 u. 200 fl. G. 109,50bzG do. Lokalb.GoldPrior.

Wiener Kommunal- Anl. Y 1000 Fr. 102,30G do. Nordwestbahn gar. Züricher Stadt - Anleihe Fr 19, E T:

8-NRegie-Akt.|10| 10/4 | 1.3 500 Fr. |—,— do. do. Lt.B. (Elb.) T R Ie März uer s de 50bz Ostrau-Friedbland . « « -

Buen riesen Eisenbahn-Prioritäts-Akrtien und Obligationen. ì

aab-Dedenb. Gold-Obl. Altdamm-Kolberg . . . .|4 1000 103,50G Reichenbg.- E) Bergish-Märk. IIT. A 134

3000—300 «A 1[102,50G Südötterr. Bahn (Lomb do, V6 L C 0E 300 f 102,50G do. do. neue Berl.-Ptsd.-Mgd. Lit.A.|4

600 u. 300 A |—.— do. do. Gold gar. Braun Gage S ras g

California Oreg. rz.1918 Central-Pacific rz.1895 do. do. rz.1896 do. do. 11898 10°,90bz o o Tj 102,75 bz G rz.1939 97,60G Ghicago-Burlgt. 13.1927 97,80bz G Denver-RioGrd. rz.1936 104,10G Sllinois-Central rz.1952 197,75 bz Kan as Dan rz.1937 91 50G Manitoba rz.1933 Os NothernPacificT. bis 1921 98/00bzG do. do. II.bi81933 93,60G do. do. IIT. rz.1937 22/06 do. Nr. 1-10500rz.1989 92,25G Oreg.-Nailw.u.Nav.1929 0380B . D B, gar. v». Pennf. 118, 10bzG - t. Joaq. Valley rz.1900 104/30G S. Pac. of Cal. rz.1905-12 103,50bzG St.Louis S.W. I. rz.1989 109 '80bzG St.Louis u.St.Fr.rz.1931

0 do. do. 1931 109, 60bzG St.Louis I1.Jnc.-B.1989

N NAachen-Mastricht . 82,10bz Anatolische Eisenbahn . —,— do. do. feine 72,80bzG do. II. SEUEngungon e 72,80bzG do. 109,00bz G Gotthardbahn 102,75G Ftalien.Gisenb.-Obl. gar. 107,70G do. do. kleine 105, 70B i do Meittelm.-Obl. ftfr. 105, 70B do. leine 105, 70B ey ‘WillemII. Niederl. 105,70B do. do. 102,60bz G Livorn9-Florenz —_—— Macedon. Gold - Priorit. do. do. do. 99,80G Oeste de Minas 99,80G “ Pons, Eisb.86 i.K.2.1.95 625 u. 125 Rbl. M. |—,— 89 i.K.1.4.95 625 u. 125 Rbl. M. |103,40G Sard. L at gar. I. ÎI. 600 M 101,40 bz o. kleine 600 M 101 60h If Sönweiz. Zentralb. 1880 600 4, 100—1000 £|— do. do. 1883 1000 u. 500 A4 101,80 bz If, do. Nordostbahn . 2000—500 A |102,40bz S Eisb.-Hyp. Lit. X 200 At: 100,10bzG do: - dd. Lit. B. 1000—100 Rbl. P. |—,— L Gold-Prior. Jae 1000 u. 509 es do. 2000—500 6 02,40bzG Süb: «Italienische 1000—200 D: 102 25bG do. 690 M 101,50bzG Se pvail Gold) gar. 600 M 10k; ‘50bGH. f do. do. 189 2500 u. 500 Fr. 24 do. 1888 2000—500 áú 102,00 bz do. do. 1890 404 103,50G g.f. | Wilhelm-Luxembg. Bahn

S K

U Oos o wow

iu E C E

m E R’ bm f b J

Q -

S8SS8 ZKKKKK 114444)

7 S D Ss S0

Gs

G B R s

“1000 Eutin-Lübeck . 55 75et. bz B do. pr. ult. März „50àG63, TOMGA 10bz | Lüttich- Limburg 0,8 — 4 | 1.1 500 Fr. inkl. Ma 16. 94 [56,75G s S 92-75 bzG Oesterr. Lokalbahn E i [104,70bzG Luremb. Pr. E — WILIZ 500 Fr. [100,50bz

mm 0521-2

A

gf R SZK

do D

M 1 lberst.- Blankb do. pr. ult. März do. pr. ult. fri 100,50à100à100,25 9008 cel 2 134 60R Oest. Rordwestb. S [1.1.7 | 200 fl. S. [129,70G Stbweis. Zentralb. b — L) 000 de 130760 4 242/10 bz G do. pr. ult. März 129,20à130à129,75bz | do. pr. ult. März 134,502133,60à133,75bz i 153,75 bz 10, San 200 fl. S. 1136,00G S@weiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr, [134,60bz 27,00bzG ‘Y ; do. pr. u März| 153,75054,40253,20 bz Ret Cet ans q. S 135, 7E 10 pr. BOARO 56 — 4 11 154,90à135à134,30bz 102,60G A “ho. pr, ult März : (0 ia VOLEEZAOS Reidhenb. -Pardub.| 43 | — ‘1 | 200 fl. K-M. ; Sivdis IRLSE f — (L L -E- D Ee Toons A | Marienb. Mlawka i 600 « [74,004 | Südöster. (Lomb.) : 500 Fr. [45,4064 do. pr. ult. März 95,50295,49295 60bz 108,20bzG do. pr. ult. März 74,602,409 bz do. pr. ult. März 44,70ù, 60a46 ,60bz | Transvaalbahn . .| 6 | — É | 1.7.7 — 137,00 bz 1000 8 66,26bzG Rbshl.-Märk.gar. 4 300 [102,506 | Be aeed h Qa) 1. S. [7 Westsizil.St.-Akt.| 3 | — 50 Lire |62,70bz inkl, Kup. 2. 1. 95 |102,50B Ostprß. Südbahn : 600 M 82,50 bz j P. [122,006 N 008 G Sa: ba 4 E 300 53,306zG As Dg F ‘00b aa o avo e ö 6 j f s Stargard-Posen . 11 800 des ô Baltif Bar) 30,70bz oneybahn (gar.)

1000—500 fl. Holl. [102,20G Weimar-Gera : 300 M / G E A 9J3,60G Serra wit 1,15 : 300 A 78,7vet.baB Ee 4E S A On Moskau-Brest gr. 2040—408 A 191,40bzG j Ausländische Eiseunbahn-Stamm- und Stamm-Prior.-Aktien. | Russ. St. (R.125) s E E Ie fi | 1-1 saba.a500ft; 3. W.848,00b3G | Warsh. -Terespol 00 L 600 Lire (65,20 0 mise Nortb R kleine 190 Rbl. M. |11675G | Oftpreuß. Südb.| 44 i d ias R U do, pr. ult, Mär CIERSS Warschau-Wiener 60 Rbl. P. 1259,50bz Prignißer .…. .| 4 500 Lire 59,40B n Böhm. Westbahn 8 |— |% [1.1.7 | 200 fl. 8. W. |—,— do. pr. ult. Man 299,80à,30bz | Saalbahn .…..| 4 fe 0B 4 ail Da 2A A Weichselbahn. . .| 5 | | 15. 4.10] 1000—100 RbI. [|—,— Weimar-Gera . .| 4 26h AIE Es | Industrie-Aktien. Bresl Elektr.St. EON: Fr. . a (Dividende is event. für 1898/94 resp, 1894/95 angegeben.) do. Oelfabrik 4040—2020 A NOPS A Dividende pro [1698 1894| gf.| Pno/Stlee wu a U 404 M 64,00bz bei IS i L A s I s Sea ek L Bo u (Bic 9000 u. 400 4A |[68,10G M A i

B 1.10| 1000/8001140,50G Bußzke&Ko.Met. 400 A |37,80bzG / 233 s 00 Fe [79 1063 e Böhm. Brh. 1.1| 600 1233,90bzG | Caffel Federstahl

5 N Friedrihshn. 1.10/ 600 180,25G arlottb. Wa E 79,10bz Y Bitsebein a 1.10| 1000 [128,10G Chem. Fab Mil 1000 tg E e ónigstadt. 1.10 1500/500/129,00bzG | do. Weiler A : 2 Landré Wßb. 1.10| 600 |213,00bzG | Chemn Werkzeug bg ar 74'506zG Mb B. V, 1.10| 1200 128,25bG Concordia Brgb. 500 Fr. 73,40bzG | E 1.10| 1000 |89,2%%bzG | Concord. Spinn. S f

mm 144 biet ba D D i i t ib

S

110,70G önig8b( Cranz

81,50G Ludwh.- gar. 49 10bzG j O Siben

E n Pa A 994

eaees

pi E ¿ ' d 4 G Pop S 4 S S R

2 — T2 [Ai ar

a 1E 16 1E E E H P P E P

S K

|

E GTOLE O5 O3 E E B i P O M S O N

mm n . . . . . . . . . - . . . . . . .

° “l2

Qr Q _——

2 ck P 4

pi J

L Hr S Rit

r mp

S

125 Rbl. M. |70,10bzG Deutsche Eiscubahn-Stamm- Prioritäten. 120 Rbl. M. |—,— 125 Rbl. —,— Altdamm - Kolbg.| 44/5 20 £ —,— Altenburg-Zeitß .| 84/5 125 Rbl. M. 175,75bzG BreslauWarschau 14 : —,— Dort.Gron.Ensch.| 43

1000 u.100RbI.M|116,7563G | Marienb. Mlawka| 5

O — bo S pr

ao

é 8 S5 ev. es P E I S R M M

509 ——,—

y 260,006; G 600 64,75 bz D 600 —,—

600 122,75 bz G 600 A 118,10G 300 M —,—

309 M 118,75 6z G 600 105,105; G

P

D mm |—=—-

mm R OOANS ODOO

O

R I G | Go OD

I

pi

R bek bend duc: Jum Jaa lnt, fok Jre4 ink mk pr pst puendk prr pre urmdk jrumdk jft

3000—300 A |108,10G do. do. (Gold). . do. Landesei\ 500 A 100,40G Ung.-Gal. Verb. -B gar) resl.-Warsch. gek. 1.7.95/5 300 M —— Ungar. Eisb G D eNrbd, Lloyd gek. 1.7.95/4 3000—500 A 1|102,30G do. d t.-Blankenb.84,88/4 500 u. 3800 A |—,— do. t übe f Büchen G, 4

3000—300 «A |102,60G do. Magdeburg - - Wittenberge|3 do. Eisenb. Sils. “Anl.

600 MÆ Borarlb Mainz-Ludwh. 68/69 gar. 4 600 M ; orartiberger do. do. 79, 76, 78fv./4

1000 u. 500 M Da O O E 1000 u. 500 Baltische gek. 13. 3. 95 R O 1000 u. 500 4 Brest- A 13.3.95 A do. N 1000—500 Ne Al: Se gar. é .B.|t 5000—500 vangor.-VDombrowo gar. Dkertälesiide S B.| 300 M M E Reslow-Woronef Obl. Lit, E.! v (Rieders{L. e

S | L)

Do bo Lo U m fr F L fa f jf I D D b

F J

1000 1176,00 bz eidelbg.Straßb 600 184,00G ein,Lehm. WUb ._ 1125,60bzG emmoor Prtl.Z 400 1156,50bzG rbrand Wagg. 300 1162,25 bz ibern.Bgrwo. Gs 100 fl. 1279,00 bz do. E Mrs 1000 [145,00 bz daf a: „Mhl.

t

1000 194,50 bz G 1000 |—,— 1000 195,00 bz G 600 1130,10 54 alte10 756 300 170,908 1000 166,00 bz 1000 1289,50 bz G 600 1166,75 bz 1000 1173,25 bz B 600 1115 00B 500 169,90 63 300 91,25bG ¿fl.f. 300 1205,30 bz 600 119,40 bz 600 |—,— 300 1220,50 600 1116,50 bz 600 96,25 bz G 1000 [145 20S 600 1275,25 300 1189, 105 (5 300 189 106 3G 600 1163, 006zG 400 149,00bz G 1000 1136 93 %z 1000 1145,00 1000 1211,69 bz B 1000 1162 00 bz G 1000 |50,25G 1000 1182,75 b;B 600 ¡—,— 1000 177,00 bz 600 [106,908 300 1192 096zG 500 188,00B 1000 1233,00 bz S 750 168,006 1000 1139,00bz B 1000/500195, 90 bz 1000 [139,008 G 600 [145 ‘00 bz (H 300 137,00G 300 1109, 50G 600 171,75& 500 198,00 bz B 1000 1107,80G 1000 163,25G 1000 /99,75B 600 1131,50G 600 |-—,— 1000 1160,25 bz 500Le. 182,50 bz & 500 Le.193,50G 1000 1135,50 1200 1188,75 bg G 1000 1140.00 i B 1000 1132 80bzG 500 173,80 bz G 300 1137,75B 300 [1600 50G 600 122,008 1000 1157,75e bz G 600: 1123 60G 1000 1164 75 bz G 1200/300/166 00 bz G 1200/300|61.09 6, G 500 1132,806zG 1000 [84 00B 600 96,30 bz G 1000 |71.75hz 1000 216,50G

L E E E E E E L L I) M] fl

1000 171,00G Preßspanfabrik . 500 1104,50bzG | Rauchw. Walter 1000 [116,75G Ravensb. Spinn. 600 1135,10bzG ] Rednh. SP.LtA 234,80à35,1Cà34,90bz hein. Ant Bw.

1000 191,25bzG Prebly Spinner.

wo

Ee E E

M m r

0 ck E A mor

r tor

S f: BECES: S e O N e D C — ck Lt ELLLS S EEPL S S

pk fk pk pk nb l frnk denb jk frnb ford fel fk bek rb denb

O

r C i D L-

P P P R SRRRR E

T rft t bats bet Les fe Tra PL M P Miss

J L pi NOOONuNINC e

1000 1157,00bzB | Rhein. Anthrazit 1000 [416,00bzG | Rhein. Metallw. 28 600 [6,90B Nhein. Sthlwrk. 10 300 |11,50B NiebeckMeontnw. 10 1000 |29,75G M Brnk.-W.| 6F 1000 186,50 bz G Zukerfabr. 3 300 [133,00B Str Kmg. V-A| 3F 500 [71,00G do. Stikmasch. 12 400 |—,— do. Thür. Brk.| 63 500 -52,00bzG do. do. St.-Pr.| 63 300 1175,50B do. Wbst.-Fabr.|12 1000 [124 50bzG | Saline Salzung.| 7 1000 |153,60bz Schäffer & Walk.| 4 1000 190,00 bz B S alker Gruben| 9 1000 |143,00bzG erin gms. 19 1000 |75,50bzG Schlei B Bab. Zink 1 300 188,20G do. do. St.-Pr.|1 1000 |114,00bzG j do. Portl.-Zmtf. 300 1245,50G do. Kohlentwerke| 0 600 [147,25bzG ] do. Lein.Kramsta 600 123,10G Schriftgieß. Hud 300 145,50 bz Stute K Elektr. 600 1[119/40bz Schulz-Knaudt . 1000 [186,00G Seck, Mühlenb. 600 153,50bzG Siemens, Glash. | 1000 1172,75bzG } Spinn undSohn 600 195,75G SpinnNenn u Ko 125 11355bzG Stadtberg. Hütte 600 |84,90G Staßf Chem. Fb. 450 1114,40 bz Stett. Bred. Zem 600 [123,60bzG | Stett. Ch.Didiev 1 123,60à,25à,50bz ? do. (n. )Dampf.K. 1000 196,00 bz G do. Glektriz.-Wk.| 180/300 [91,00G do. Straßenbahn 600 [123 50G o. Vulkan B . 1000/6001370,00 bz G pO do. St.- -Pr. 300 [49,90 bz Stolberger Zink 300 |80,00bzB do. St.-Pr. 600 [116,00bzG | ThaleEif.St.-P. 600 1128,75B ThüringerSalin. 300 1115,00B do. Nadl u.Stahl 300 72,00bzG Titel, Kunsttöpf. 300 1246,50G Union Che „Zu@er 500 149,00G Union, Chem.Fb. 300 150,25G U. d. Lind., Bauv. 600 160,00et, bzG | Varziner ‘Papierf 1000 199,00bz G Veloce, It.Dpfg. 1000 166,00 bz G ‘do. Vorz.-A. 1000 [151,00G B.Brl.-Fr Gum. 1000 1172,50 bz Br. Köln-Rottw. 3000 156,25 bz G Ver. Hnf\l.Fbr. 600 |—,— Verein. Pinselfb. 1000 159,10 bz Vikt.-Spei „G. 1000 1187,90bzG | Voigt u. Winde 1000 |—,— Volpi u. Schlüt. 1000 1105,80 bz Vorw. Biel. Sp. 600 187,50bzG Westeregeln Alk. 1200/6001 106,40G Westf. Drht Ind. 600 176 50bz G do. Stahlwerke 300 104,00 bzB do. UnionS.-P. 1000 [119,90 bz Wilhelmshütte . 1500 185 25G Witt. Gußsthlw. 1000 186,90 bz Wrede, Mälz. C. 86,75à86,40à,60bz | Wurmrevier. 1000 [151,90 bz Bell L Wlk G 300 1[119,60bzG ellst.-Fb.Wlbh. 1000 [67,2 5G 1000 [86 30B2G 86 30 bz Berichtigung. (Amtlihe Kurse.) Gestern: 1000 [108,25G Weichselbahn St.-Pr.-A. 84,25G. | Gelsenkirchen 1509/300{116,00G Bergw. 157,50bz. 300 185,50bzG 1000 1107,00bzB 600 [139 50G 600 1152.20bz 190009 [34 25G 1590/3001 129,00 bz G 300 [—-,

N P O

D E

pk F M R O 0 R A D

1000 1180,25bzG öchst. Farbwrk. 1000/300/193,00 bz örderhütte alte 1000 1150,25et.bG | do. konv. 1000 1212,60G do. St. Pr. 300 |12350B | do.St.Pr.Litt.A 1000 [120,00bzG ae Wagenb.

[M

r

D 8 O P

p

Lian —

E S H

R R N

L

O

3000—300 A |—— Kursk-Chark.-Afow Obl.

R do. do. 1889

1500-300 4 Le Kursk-Kiew

600 M —,— LosowoSewast.gk.13.3.95

1000 u. 500 A 1102,00bzG Mosco-Jaroslaw 500 u. 200 A |—,— Mosco-Kurs8k.

r

0 A | 5900—50 Æ —— Mosco-Rjäfan ‘gar. s

| 7| 1500—300 I—— Mos C0: -Smolensk dat: | | |

D

1220000

3000—300 «A [102,50G do. do. 1889| do. ‘ (Stargard- osen)!4

D

1000 1186,10G üttenh. Spinn. 1000 1169,90 bz ugo Bergwerk 1000 184,50bzG nowrazl. Steini 1000 191,90 bz Int.Baug.StPr 600 192,25 bz Jeserich, Asphlt. 1000 1108,40G Kaliw., Aschersl. 300 1189,00bzG | Kapler Maschin. 300 197,00G Kattowiß. Brgwo. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf. Slb 1000 [495,00bzG | Keyling u. Thom. 600 [146,30 bzG A Stärke 1000 |228,00bzG | Köln Bergw. . 600 [104,75G Ae B. 600 1140,10bzG do. P 600 [119,30bzG | König PRilh, f 300 |—,— do. do. St. -Pr. 300 162, 50bzG | König. Marienh. 62 50d,26ù, 50à,40bz | Königszelt. Przll. 1000/800|164,50 3G Körbisdorf. Zuck. 1000 178 00G Kurfürstend. Gf. 600 80,00G Lauchhammer . . 1000 [162,00G do. konv. 1000 |1175,75bzG | Laurahütte . 10£ |[147,20bz dw. pr. ult.März 147,60à,40bz | Leopoldsgrube . 600 1106 00bzG Leopoldshall. 1500 |142,00et.bB | do. do. St.-Pr. 1900/5000/295,00 bz G | Ludw.Löwe &Ko. 500 190,50bz LouiseTiefbau ky. 300 1124, 50bzG do. do. St.-Pr. 1000 1113,75 bz Mrk. Masch. ris 1000/680]105,10G Mrk.-Westf.B 1200/300/232,50G Magd. Allg. Gas 300 |—,— do. Baubank 1000/300/90,50 bz G do. Bergwerk 1000 153,75G do. Straßenb. 1000 165,50bz G Marie, konf. Bw. 1200/6001157,60 bz E - Koßn 158,10à157 bz | M\ch.u 2 Arm. tr 1000 171,60G Mafsener Bergb. 750 171,60G Mech. Wb. Sor. 1500 [101,10G Me .Wb. Zittau 300 1101,10G Mechernich. Bw. 500 189,00bzG Mend. u. Schwrt. 1000 1123,25G do. do. St.-Pr. 1000 101 -50bzG Mix u. Genest Tl. 1000 Neufdt. Me 600 100,00B Neurod. Kunst. A 600 /165,00bzG | Neuß, Wagenfbr. 600 1172,106zG | Nolte,N.Gas-:G. 300 192,60G Ndd.Eisw. Bolle 300 1279,50bzG do. Gummi 500 I—,— do. Jute-Spin. 400 |—,— Nrd.Lagerb. Brl. 600 1365,25 bz do. Llovd . 1000 183,00 bz B do. pr.ult.März 82,90 bz do. Wllk. Brm. 500 [126,50 bz Nordstern Brgw: 500 180,25 bzG Obers{chl Chamot 500 1151,00bzG do. Eisenb.Bed. 1000 1110,60bzG S .Car.H. 1500/300/292,00 bz B o Berit 400 1124,00bz Opy ortl.Zem. 400 145006 l „Ges. konv.

mm [0-000 0000

PRRRRRRRRRSERR R

iss

bk M T INILTWOLONPONNPM…OO

O

She ishe Südbahn .|45 Rheinis Soalbaba Stargard-Küstrin 1892 . Weimar-Geraer Werrabahn 1884—86 . do. O Wismar-Carow .

Albrechtsbahn gar. do.

500 Lire A 1.10/ 300 |310,00B Consolid.Scalk. 1000—500 Lire |—, esferberg 1000 |172,60bzG | Courl Bergwerk 5000 u. 500 Lire 57; 75bzG 300 |224,25bzG | Dannenbaum 500 Lire |57,75bzG 1600/300/266,00G+ | Danz.Oelm. Akt. 500 fl Soll 102 Tol B 1000 [135,60G 7 | do. do, St.Pr. 1000 gg 104 30G : 600 |118,60G Z | Dessauer Gas . 1000 fl. 102,30G O Vereins konv. 300 |1121,59B = Deutsche Bauges. 1000 fl. 102,30G 0 do. St-Pr. 1000 |140,50bG S | “do. Bgrsk.-Vrn. 500 Fr. S - DAA BViltoria. . 1000 127,7 75bGck do. Tony. Bergische ..

L do.Gasglühlicht 300 1[169,50G U Dortmunder.|26

1000 [—/== do. Jutespinner.

: d 300 |408,00bzB | do.Metallpatr.F.|1 500 - [138,00G N 4 Dortm. Lôw. 600 |—,— 0 do. Union

Ö

1000 ¿188,00G ds. Spiegelglas ; 800/1000/308,25 bz G do. Thonröhren 250NbI.P.|—,— s 2 Düs (Hoefel) 1600 1162,00bzG } Donnersm.H. kv. I50Nbl.Þ.| —,— l : Germ. Drtm | d 1000 |159,20bzB | Dortm. Un. 6300 1200 |[130,25G Sessische . 1500/300/136,50G do.St.-Pr.Lit.A 1500 |[108,80G Br. Rieb. 1000 1199,75bzB | do.do.p.ult.März 600 1146,30G Rostocker. . 1000 |184,25G Dresd. Bau-Ges. 600 1178,50B Wicküler. . .

11] 1000 [169,50G Düss. Chamotte 600 1130,50bzG Accumulat.-Fbr. 7 | 1000 |184,00bzG Düs Drbt Ind. 1500 1119,00bzB Anilin-Akt.-Ges.

1500 1123,00G A.-G.f.Bauausf. 6 p. Stck.[163,00G Adler Prtl.-Zem. 1000 |54,00bzG Admiralsgartenb c 3000 |159,80b¿ B A Ge Gf s 1000 1123,10G ; g. Elektr 500 —— ,— j Angl.Knt. Guan. 250Mbl.P.[123,60bz G E do. pr. ult. März A0 Br P fie vas cu e P 22,29G6 rchimedes . , « 1000 138 25G Arenbg. Berghau|: 450 1137,80G : Baroy Walziverk| - 3000—300/120,10bzG M Hart, Lagerhaus l 600 Dat : M Bau; 3-BerlNeu N O M è0. DuUmbo N —,— L do. Kais, Wilh. 200.46Bco. —,— e Lir 2 L 350RUL dei Berl. Anh, “Mass "B00 lur do. Baz.-A.-G 1000 |120,00bzG do. Gharl. Bau 450 |[122,00B do. Charl.Pfdb 100 fl. |—,— do. Dampfmühl —,— do. Eleki2Werke |— | 200fl. [|—- 59. Gub.Hutfb.

600 [104,50bzG o. pr. ult. Mir —,— do, Holz-Kmpt. 600 1103,00B Würit Bk. -Anft. do. Hot. Kaiserh.

1000—750/139, 40G do. Vereinsbank Gl | Al 600 143,1 10G | M Ner. 300 1198,90bzG E r

1000 1115,50G Obligationen von Banken. «ae EierwL

300 [122,60G ient.Esb.fy.|4 | 1.1.7 | 1000 Fr. [101,25G V4 i 950 Fr. 0 00 bz G Bk.Orient.Ef l | | F | l 4 do, U, Sp 1500 11: 2 T0 G Obligationen E Gesellschasten. "8 d 4 Mpettaurt 600 109,50G f. 8.-Tm. Stücke zu F i B d 4 "Rüdehd.Dutf

6 102,006 A D. Kleinbabn|4}]| 1.4.10/1000—500[105,25 bz 600 153/256 5. EL-G. rz. chast i 4. 101 000—500]—,— as Bilm.T Terr. o .u.Strb.(105)|45 7 [1000u. 500 107, 00G R ius Brgw.

Bielefeld. Ma -10 500 u. 200 107, s L Bi ivar bitte

Ord

p-t —_—

R OoOcIPROROM

A E

S E Spand. Berg Union Gratw

mm a

O r

S

d e S

—_—

OOWONNDIIDI mm

1000—100 A [104,00ebG k.f | Orel-Griasy

D 3 10b; do do. “1889 1 000 1, 10D v OLLOIS Poti-Tiflis gek. 13. 3. 95/5

200 4: —,— Njäsan-Koslow .…. .. 1000—200 fl. S. i¡—,— do. Uralsk

R S 5 0 M

Dro

P P Pr

E

m m J ODOOrL

s - Es E | | patt bk fb art UTEE es bes (t A Ct E P TD G Pri f E s E O

m1 D

pak ti

E Se L LLEEEL S E Q L T E

Lo f fa j f O U j Lo j Fa f fa Fa D Ta Fs | bo a bo DO

ari an 22m

pk pmk

1 A

o S-A wi

E

P P P P P ck A ck= 0

pd jd o [S

— cen

S

Or

115,00 bz G Oldenbg. Sp.-Bk. 114,00bzG Osnabrücker Bank 104,90G Ostfries. Bk. 609/o . |—,— Petersb. Disk.-B.

116.25G do. Intern. Bnk.

91,30G omm. Hyp.-Bk. of. Provinzialbk.

riefe nund Schuldverschreibungen Pr. Komm.-Ob[.|35| 1.4.10/5000—100][101,00bz G Bremer Bank . VarBeutscher Syziatheken- L Y do.Hp.A.B.1.120/4#| 1.1.7 | 3000—150|—,— Bresk. Disk.- Buk.| . Z.-Tm. Stüe zu e do: do. NILj 1,7 |5000—200 102,00bzG do. etelccnnt 9 Anh.-Deff. Pfdbr. r | 1.1.7 13000—200/102,80G do. ïL-XI. rs. 100 E 90 00—200 102,00 bz G Brüsseler Z ien Braunschw. L dann. 4 | versch.!5000—200/101,50G do. L. Will.unabg. 4 vers. 9000— 200 S Chemn. Bk.-V 31! 1.1.7 |5000—200}101,00bz do. unk.b. N g. f ral 04,60 bz G Dânihe, grevitbt.| 5 do.Uk-IKunf.b 1905 vers änische Ldm.- E : 300 1122,50bz do. rz.100/3 L vers. |: |13000——200 101,2 20bzG Danzig. Privatbk. g 144,00G reuß. Bodenkred. | 300 1117,00bz Pr.Hp.V.A.G.Zt.'4 | ver]ch.| 5000—100[101,70bzG | Darmst. Bk. Gld.| 5} dd.l—,— r. Ztr. E e 3000—300/104,90G bo . D. 19054 14. 4.10/5000—100|106,25G e pr. ult. März| L L Dp Akt. D] 3000—300/101,25G do. do. 3E! versch.15000—100j101,25bzG Markstücke| 53 | [152 5,00bzG z.A.G.250/ le 3000—100/101,25G Rh. Hyp.-Pfbr. 90/4 | versc).| [3000—100|-——,— es pr. ult. März| 152à151 ,60 bz bo, do. volle 2000800 —,— do. S. 62-664 | 1.4.10/2000—100 JCAZOS ai SUIA 44 | 44 5| E vol KEY A E —300/105,70 ink. bis 1902 3:2000— 5,75 DefsauerLande8b i ) 00—300/105,70G do. unk. bis 1902/4 | 1.4.10'2000—100/105, al E 1200 u.600j180,60 bz G Reichsbank . 181,002180,50à,90à,40bz Rh. -West Bökrd. ‘300 117,25G Rostockter Bank . 600 1117,50G Ruff. B. f.ausw. Hi 1000 1130,59bzG do. pr. ult. März 600 1129,00bz Sächsi he e Bank . 600 (111 ‘00B Lf: O Q V. 1200 u.600/205 ‘00bzG ,90à,50et.2205,102204,90b S Bank, Ver. 300 1120,00et. bz G Südd. Bod.-Kred. 600 1[158,20bz Ungar. Kredit-Bk 158,10à157, T5A158 00bz A ult. März 1000 114,90G Hamb.60%/o 300 [174,00bzG Es Komm.-B. 600 1[133,25bzG Disk. -Bk. 600 1121,506zG cBeitiat, Bank ky. 600 1110,506zG Westd. Bdkr. volle 600 |I—,— WWestfälishe Bank 2004(Bco. ge Wien. Bankverein 1500 u.750/152,50bz do. pr. ult. März 750 113, 60G Bie N

Edo Cr Lied: E G4 Sp

E | | |

R

T R

: Den IE [L au L an ra HRRRRASNSNNRS ——

S D E wms 00 @ e

t . Q: . . t+-

Æ,

S n oon wir

Es S

————

k Jem dumb — pi

500 1223,C0bzG | Düßteldorf. Wag 600 184,75 bz Duxer Kohlen ky. 1000/500{17,50G Dynamite Trust 1000 |77,00bzG do. pr. ult.März 300 |225,70B Eert Mas). F F 0. 500 |229,50bzG Egestorff Salzfb. 1000 |125,10bz Elberf. Farbenw. 125,90à,20bz | Erdmansd. Spn. 600 1106,50G G 1000/500199, 10 bz G 8 öther e er

mom 1a C7 f

R —2=I=J

R mm

E Ee RASONOPRRRRRA PRRRRRRRRPRRRRRRS R R R R

| MIIELFEELSH S 141414

pk per fb jr pr frá jurmé

drr

L E ELELSSe T1 F EET LS

207! Ta o

do.VII. unk: Dtsch.Grd C do. V.-l, O ve

do. do. L Dtsch. Hypb. 1.-71

do. do.

do. do.

do. do. s Dresd. Hyp. «Ob L: Zt

kf. Hyp.P.X[1IV. 4°

bunt. € Dyp.- “Probe. H

E unk. bie 1900 4 | do. do. [33 Mckl.Hypvb. rz.125/44 do. do. 4] do. do. 13 eininger A 4 | 3

3142144

pk k jer jk jr

_

7 r 000—100/100,80B do. do. [3E] vers./2000—100 101,00bz G Deutsche Bank . .| 8 3 3000— 100 105,00G do. Komm.-Obl.|32! 1.4.10/1000—500|101,00G do. pvr. ult. Märjz i. 2000—100|! 101,20G Rhein.-Wesif.Bd. 14 | 1.1.7 |5000—100 106,00 bz G Dt. Eff. Hahn 2909/6 5 3000—200/111,75G Slef. Bodenkrd. |5 Gd 3000—1b0|—,— Dt. Genofsen\chbk.| b 5000—200 103,10G do: Do. T4 110| 4t verf. 3000—150]|—,— Dt. Grundschu! dbk gÌ | 6 6

dt-- * K)

S411 E 11H

FERT R R RRRR R

tri

tes ts

15 bank D MMRNODAITNOI E

2 “t M H

L 00 O _, S

300 1103,10G do. do. [4 | versd.13000—200/102,20G Dt.Hyp.-Bk. 6 O 5000—200/101,50bzG do. unk. bis 1903/4 | 1.4.10 5000—200/106,10G Deutsche Nat.-BT.| 6 0/5 )00— 500 —,— do. E | 1.1.7 13000—200/100,75G Diskonto - Sa 3 5000—200|—,— do. | 1.4.10/5000—200|100,75G do. p. ult. März 204,8 10 2000—300| —,— Stett. Nat Dp. r | Dortmd. Bank-V. 2900—200{100,906zG 3000—150{110,C0B Dresdener Bank . 2000—200/104,75G do. | 3000—200|—,— do. pr. ult. März 2090—200/101,00bz | 3000—200/104,50bzG Dresdener Bk.-V ./2000—100 — — do. Kr.A.f.J.u.: f

1500 1520,00G raustädt. Zu 1000 |57,50G Greund Masch. F 1000 [112 50bzG | Frister&Roßm.k. 600 191,00bzG do. do. neue 1000 |—,— QAUNnas Eisen. 500 163,75bzG fonv. 1000 |[141,25bzG Gelfenkr@. Bgw. 400 1[191,00G 8 pr. ult. März 600 1[126,20G g.-Mar.-Hütte 600 |—,——- leine 600 1735,00bzG “t Stamm-Pr. 600 1135,00bzG do. kleine 1000 1115,50G Germ. Vorz. Akt. 500 1231,00bzG | Gerreshm. Glsh. 1000 |159,00bzB |] Giesel. Pril.-Zm 600 |10110bzG | Gladb. &S. Ba. 300 183,30G Glauzig. HUEY: 1090/6500 4 80bzG | Görl. Ei I 600 1123,25bzG | do. Maschinenf T, 600 1126,75bzG | Greppiner Werke 1000 129,20bzG Gr. Brl. Pfdbhn. 600 1249,00bzG | Gr.Li Ligit, t. B.u. W

pak e O IEN O Tf s | Zl S _—_ — V E N S L L H

wr 0“

D tor S

fm funk fee pr Prnk 2 C fund J funk fk jk j

N

Ee atr e G ÄÉ diy Md G E ler C E rhm biw Hdt ara 20 Î by

J A A ina Q Te

E

s Qi

S AAAAAe

= 8

500—T75 |—,— Sü Bod. Prev: ) 7 2 10 h: T4 ; 101,10bzG Effener Kred. An ; 101,10G Goth. Grndkr.-B Ï 1106,10G do. neue 409/09 13000—100/104,90bz G do. do. Tndb. L C1 [103,10G do. Privatbank . /3000—100/101,80bz G mb. Komm.-B. 300 1141,20bz Bauk-Akti mb. Hyv. Bank [3000—3001091,25G auk-Zllten. HannoverscheBnk. |13000— 100 104 60G (Hin2termin 1. 1. zu 4*/;; ausgenommen E 8% % 1.1 | Köln. Wechs ;lerbE.| 15000— 100 —.— u. 1. T., und d Noñtodter Bank 4 L 3.) Königsb. Ner. -Bk.| |2000—100/101,40G Div. pro!1893/1394| eee zu 4 Leipziger Bank |3000—1509—,— Aaten. Disk.-Sef. gi 62 | 1000 |125,00et.bzB | Leipz. Kredit-Anst. ¡3000—150—,— Amiterdam. Banf | 200 f. holl. —— do. Krd. u.Sparbfk. 3000—150|—,— Antw. ZentralLank | — | 300 Fr. Lüb.Komm.BEk. ky. i. 3000—150/101,80G Badij De Bank . .| © D — — LuxemburgerBank 3000—150/103,60G Bk.f Rhei al.u.W.| | 110,06B Magdeb. Bank- iy 5000—100/105,50bz B.f.Sprit u.Prod. | l: O0 75,00et.bzB | Magteb. Priv.-B 3000—150}/100,75& Barmer Bankver. E j 20 123,25 bz Maflerbanf. . 3000—75 1115,90G Hefeler Bankv er.| § ) —,— Mecklenb. B. 409/9 U 5000—75 1109,50G Bayer. Handelsbk.177/107 7/1 —,— Meckl. Hyy.-Bank B 3000—100 117,50G T Där. B nf. | | 1140,00 bzG Mein.Hv.B. 709/69 i 3000—100/113,90G 11 5 300 —,— O e März L 30€ 00102,60G rliner Bc uk. 4:0 ) 1900 1:09 30G 0. Pr. 1 ärz| E A w.V;.C 1h 1000109 101,00G », Kasscnrerein| 54 ! 2000 #127,80G Nat.-B. f.Dts[d.] 44 | {7/300 1130,00bzG do. Hot.G.Part.|43| 1. i E E Gut 3000—100105,50 bz 0, ndel3gecî.| 5% | 7 11009 1.500153 00bz do. pr. ult. März) 129,804130bz | do. do. Tan ; B do. pr. ult. März 3000—100/[106,70G 9. S | 1532,254152,806z | Niedersächs. Banf| 6 | —| 300 [107,75bz Boch.Gußst. (103) l ; 4 Bonif. Ver.Bgw. 1 y 1A Lt Li L

E -

./3000—100; 190,90b Þ3 do XXIT-XNTIL

300 —100101,20 bz do. do. 38 OU O00 I— S0 J 102 25G Westd. Bdk. unk.

c

N: h h 1000 MEINERAAND

ian

FEFETTTTEFS T E S FELETY

H!

1 L x 1) É E L L L, l L L L O 18 li E E L T8 L 1 É L L. 1 L E É ih E E

7 T 7 7 10 1 L 1 6 7 7 1 1 1 L L 1 1 7 T 1 T 1 1 7 T

O0 i Et

L 1 1 1 1 D J 1 1 1

« . . . «

p If If bd 4 prrd fmd rk M

ctr

—_—— S

« j J J F Ld

__.

tom

do. unk. b bis 1900 do. do do. Präm-- r.|4 Nordd. Gri nd v.14 | e ,IV. Y. uf.b b 19 903 4| 1b. Vereinsbk. 4 Milz: ische . s 134] H )4 | 4 4 4

L| 2

uy 2 tr

T3 Lac]

bi ti b _—. C9 A MWOD O N ITIE C O G1 t Tr oe

— _ t:

tse trs eik sia co 5 e t v aaa . A S also pk dene DUOLIINOOA I en —_— — or

D

do.

u. konv

do. IITL IV. ne do. ï. unf. 1900 do.Tl.TiLuntk 1904/4 do. fonv. rz;.100 35 Prß.Bdkrd. rz.1105 do. L T. L r;.100/5 d LV. 111541 do. R. rz.110

do.VILVIIL

D e i do. XTIL 73.10 do. IV. rz-10 do. XL

do.XV unf.6.1904 Pr.Ztrlbèfr.80-8 do. 20 unk.6.190 do. 1886—89 . do. dd. 182

om.Hyp..rz. 00 Lrz. . T3.

prak pem

Li and tor

600 |59,00bz G Gr. Lichtf. T. , 1352,00bzG an Maschinfb. 600 1117,00bzG ale Mee, ckt. 1000 184,75bzG do. pr. ult.März 1000 |—,— am {l S: 500 1119,80bzG ann.s 1000 1213,00G do.Masch.St.Pr. 600 [159,00bzG dard Dmypfsch.

V S

DdD O I S S

—_— Co ONOTIONPIORrRO

E E R r

E E L R E E R Ie

D E S TESPS)

eror

bi J J 00 —J if J bad link ; þ S V E G D A E S A D S Qm 0 M Q Q E M S S D M L S D: B 2M J I J N

C3 fa i G5 C3 A DO O 0 D

Ile S E T E

—_

S EEL

S bund Junk §

0°

300 1126,50bz 300 1108,10bzG Anilin, ab. rz.105 Berl.El.Wrk. 105

p

Us 00 M i D Hs

Nck M C0 U M M I M M D

— D Des

wor

S p i US g T p pad pur

1200 176,00bz G W. Gum. 300 [137,75bzB rkrt.Brückb. k. 90à,40à,80à,60à,75bz | do. St.-Pr.

G5

Led Mei Sid Mka F L111

P Ss: i

N

Se _ 12M A i vis I ein 4 ct

_— C2 J

ch

300 189,00bz G do. Bergwk. do. 1200/300/93,00 bz G aucksch Masch. 600 |80,25bzG | Harp. Brgb.-G\. 600 [137,00 bz hôn.Bw. Lit. A 600 1104,00bzG do. do. ult. März 137,20236,75à37à36,90bz | do. abgest. 900/300 |151,70G R Es 16 1.7] 600 155,50bzB reisém, Mail 600 59,50bz G rzer Eis E — (4 \fr.Z| 300 |5,00bzG luto Steinkhlb.| 6 p. St. 1468,00G *do. St.-Y —- 14 fr. 3 300 |—,-— do. do. St.-Pr|