1895 / 55 p. 15 (Deutscher Reichsanzeiger, Mon, 04 Mar 1895 18:00:01 GMT)

E 104,25B Njashk-Morcz.gk.13.3.95 Z 100,40G Don.Dampfsh. D, ¿E 0 1[105,30B MÖöl&HU6, 05) Es L i 310 bz 3 000 I 25G

Stockthlm. Pfdbr. v. 1887 3. . [103,50bz Lf. Böhm. Nordb. Gold-Obl. 103 70G Nybinsk-Bologoye U ; 100,75et. bzB L h j del Fel (105) E 0b do. St.-Anleihev.1880 6.1 ; 1104;,10bz Bu téhrad, (Gold) Obl. s T [l L g E Ei. : [100 /80et 62G d lfsb. oe) 86 R e E (Robe) - A S | She 162 fr) 4 L. ¿G 105,60G Norddeutsh.Lloyd 5000—-200|— —,— — S 4 5000—500/102,40 bz * S Eaiensi Halsk E = .14 5

[ S K

r

pak p r j t

L C f P P R O Ou E Cr ETE

S = S K

Ft S8 J

odenbah

OP m2 S F

500— .10 A 106,9 90bz Lf. 102, '50biG 5000-800 103,60bzG 103 R

Go S K D Se

o da Meine i i . [104,10bz 104,70G Sü , 1103,00bzG erni Bergwk. do. do. neue v. 85/4 | 16.6. . [102,/75G E Trandfautafi sheObL. gar. :l93,50bz lse Bergb. rz.102 105,29G do. do. 1894

198,00 bz do. fleine 104; 60G El.f. beri (103) . 105,75G Tiele-W up. Ob. C Tie e-W er .

bo. do. Fleine/4 | 15.6. Tz do. fing 93 50G aliwerke Aschrsl. s v. 1887 3 . 1100,50bz do. Silber-Prior. , A do. Gold-Prior. 103,50G Warshau-) Ler. gf.13.3.95/5 |1 4 10/1000 u. 100 Rbl. M.1102,30G Königsborn (102) —— Oberschl.Eisb. 105 1200 Kürt: Anl Taleibe v. A kv. 7 S S Pri 81,70bzB Fleine do.E. R P 1000—5 103,40bFL.f. cs Sorte egelnAlkali do, do, y a Gold -Öblig, 3000—200/103 40bkL.f.-- | Boologif.Garten|5 do. do. pr. ult. März , z do. do. t

wf o pr. ult. März 4 P : Clifb. Westb. eaRE 83

[ay 8

S8, S5

SSKKK KD E =ESE

p O

X ZY E In Di

bank: (ja, beni gli pak fai derk 106 Is P I D A bd =Y Þ

102,30G 104 t,90bzG

105,10bzG - d. 104,00bGFl.f. N Hmb. Amerik. Pckf.

E

dus grA bs A R (P bd f deck Jf dem end, pumak fun . .

König Wilh. (102 E

Louise Tiefbau do. L.Loewe u. Ko. (102)

P p O

——— Warschau, ¿Wiener 10er 103,75G do. Der 103,75G E do. ler 104,60G do. do. I, 3000 -10006/102 90G 100,10G Wladikawkas Oblig. gar.

103et.bG fI.f. | Zarskoe-Selo E . M. Brünn. Lokalbahn 98,40G Deutsche Sisenbahn-Stamm-Aktien. Buschtéhrader B.

101,10G California Oreg. rz.1918 ro/1893|/1894/8f.| 8.-Tm. Ste zu do. pr. ult. März [98,10 bz B Central-Pacific rz.1895 ade „Mastrht 600 175,60bz Dur: Bebenbach

e do. do. rz.1896 Altdamm-Kolberg 500 « |119%bG | GalCarlLB.gar. —— do, do. 1z.1897 Altenburg - Zeiß - 300 « |290,008G | Graz-Köfl. St-A.

e do. do. rz.1898 Srefeld 500 92,25 bz G 102,80G do. do. 13.1939 83:50bzG S reeld-Uerdingen 500 ck |11450bzG | Kashau-Dderberg 34,75 bzG O c E. z Lemberg -Czernow

102,80G Chicago-Burlgt. Â 1927 s 600 M 138.52 bz 97,70G Denver-RioGrd. 13.1936 1000-600 # |7875G 138,26à38238,25bz | Hes UStsb Fenz [100,50bzG : pr. ult. März

98,10bz Illinois-Central rz.1952 009 8 600 / st55,25bzB 104 40bz Kansas-Midland rz.1937 inkl. gup. 1. 6. 94 56,75G 1000 u. 500 6 192,70bzG Dei Same, 97,80bz Manitoba rz.1933 000 S 99,50 bz 1000——600 6 [127,60 bz do. pr. ult. Mär N NothernPacific I. bis 1921 1000 s 110,30G 900 & 135 00bzG do. Elbthalbahn O do. do. [:bi81933 inkl. Kup. 1. 10. 93 |—,— 500 fl. südd. 1242,40bz Lo Dr ul Mär 97,80G do: - bor E H.19827 do. 1.12.93 |49'10bzG L 600 [153 90bz R E Enee 93,50B do. Nr. 1-10500rz.1989 do. 26,75 bz H “pr: ult. Mä 153,50a52,90453,50bz | Reichenb.-Pardub 92,60G Oreg.-Railw.u.Nav.1925 do. —,— Mainz- Ludwigs sh. 4] 11 | 600 [11840bz Südöster. (Lomb.) 92,30 bz ittsb. B. E v. Pennf. 1000 102,90G do. pr. ult. Mä n 117 9087018, 10bz | po. pr. ult. Mär 93,50ect.bzG St: Joa. Balley rz.1900 1000 § —,— M Marienb. Mlawka 4 | 11 | 600A |[74,60bz Un Galiz, e 118,40G S. Pac. ofCal.rz.1905-12 1000—500 § [108,40G do. pr. ult. März 74à,10bz Bie Abad.2 \ 104,30G St.Louis S.W. 1. rz.1989 1000 § 166,25 bz G Rdshl.-Märk.gar. 4 |1.1. 300k [—,— E: MLEN, 103,25G St.Louisu.St.Fr.rz.1931 inkl. Mp. 2. 1. 95 1102,25G Ostprß. Südbahn 4 | 1. 600 82,29 bz - 109,80G do. do. .1931 89,00bzG do. pr. ult. März 81,80à,90 bz 15,100G St.Louis [1.Jnc.-B.1989 1000 g 20,75 bzG Saalba hn osen (0 t : 2 M [953,90bzG Baltische (gar.) . n A s Stargard-Posen . «L. o R IAR

, Aachen-Mastriht 1000—500 fl. Holl. [102,306 Weimar-Gera . 4 300 |30.60bzG | Donepbahn (gar.)

82'10G Anatolische Eisenbahn . 10200—408 46 |93,60bzG N Werrabahn . 4| 1. 300 [74,00et.bzB Ie om L 97 50G do. D kleine

408 M 96,00bzG do. pr. ult. März 73/80 bz E : 72,80G o. T Sang 2040—408 6 [91,50bzG Ausläudische Sehen Star: und Stamm-Prior.-Aktien. | Russ. St. (R.125) ¿ e 72,80G do. 1 408 M 92,90 bz G Aussig-Teplig . 4 | 1.1 abg. a. 500 fl. 8. W.1344,80bzG B fd . - Tere8pol 1000 u.100Rbl.M/117,00 bz G Marienb. Mlaroka| d 108,90bzG Gotthardbahn 1000 Fr. |101,2%G Bö mische Nordb. 7 — |4 | 1.1 150 D E a Mane C LEUO Marienb. Mlawka i 102,90G Sette Bes „Obl. dar M L e Lire 2250bG 3 do. pr. 8 Fab j; |— b [11.7 | 200 fl. 8. W a Warschau-Wiener ‘ 60 Rbl. P. a Prigniper ch 4 108,00G i c L öhm. Westbahn L 4A . d, W. |—,— 0, Pr. U ärz 958,80à,40à,75bz | Saalbahn 103,08 G bo u n, cie ite 92806iG : ‘ho. pr Wis Mani M Weichselbahn . | 16,4. 10| 1000—100 Rbl. |—,— Weimar-Gera . .| 4 S Ran ‘Villemrit, Niederl. 105 60b;G do. do. kleine 102,60G Livorno-Florenz

92,80bzG 1000—100 fl. E —,—

Macedon. Gold - Priorit.

do. do. o.

100 fl. Ho A ¿ : JFnudustrie-Aktien. Bresl Elektr.St.| 4,7 99,75G Oeste de Minas

500 Fr. E - (Dividende ist event, für 1893/94 resp. 1894/96 angegeben.) do. Oelfabrik 99,75G PLLE Eisb.86 i.K.2.1.95 625 u. 125 Rbl. M. |—,— o. 89 i.K.1.4.95

A | F : in3|Stitcke zu! do. Spritfabrik| 62 a o t A Dividende pro 1893/1894 |8f.| Bn ige i A S E z 3000—500 A [80,50bzG F (Ahr. Moabit 1.10| 300 [42,00G Bresl W.F.Unke 2000 u. 400 A [67,75 bzG | | do. Vorz. 1.10] 1500 189,50bzG | BrüxerKohlenw. 2000 u. 400 6 137,50bzB \Botbr. ay 9 Ote N E l bo bi 625 u. 125 Rbl. M. |103,40G Sat Obl. ftfr. gar. I. IT. 2500—500 Fr. 179,50bz e | Böhm. Br . 234,00 bz asel Federsta 600 101,50bzG do. Fleine 500 Fr. 79,50 bz S] Friedrichshn. 1.10| 600 [80,25 bz Charlottb. Waff. 600 M 101,70bGEIL.f. Sei; Zentra[b. 1880 600 4, 100—1000 £1101,60 bz do. do. 1883 1000 u. 500 A 1101,60bGtL.f. do. Nordostbahn . . 2000—500 A 1102,30bzG Serb. Eisb.-Hyp. Lit. A. 200 Bu: —,— do. do. Lit. B.

1000 Fr. E e] Hilsebein 1000 1128,30G Chem. Fab Mil 1000—100 Rbl. P. |[—,— Sizil. Gold-Prior. i

500 1105,60G

IIIIDIDYA m R i J i J

101,20bz G enh. Br. t (9) 101,70bz fefferbg.Br. (105 1000—500/106 20G Westf.Ka 1000 |—,—

200 fl. S. Amtsterd.-Rotterd. P E Î f L | 1000 fl. holl.

P R R Of P O E deres pet pri jem pri emde prnn pons jene pre ura O

Bi etr

r RRRRRER R

s [E ZETEEE n

m 1111]

D

103,60G Lf. Bs Part. (102

E

——— =J

R

t Ps L LCESS P IN D 26,

ck23 =JA

do. Administr. y de Z 4 vA \teuerfr. 90

do. do. E D; L Anl. 1890 2 ranz Iosefb. Silber-Pr. D: e Anl. 1890 5: “ 0 F fn e E s - | L.L. 000— T. auz E a ligatiea 1 500 Fr. ; Kaiser Ferdin. M

4 41 5 5 4 4 3 5 844 4 4 4 4 4 5 4 5 do. pr. ult. März : di E g cid 5. 4 14 4 4 4 4 4 5 4 3 3 3 3 5 4 4 5 5 5 5

On | | bzk

-

200 fl. P. |—,— Canada-Pacific . 100 § 43,10 bz 258,70à259bz | Gotthardbahn … . 500 Fr. 182,10 bz

fl. G. [107,75G do. pr. ult. Mär 181,50à,90 bz 2 50 S — Ftalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [124,20 bz AL N s 108,10G do. pr. ult. März 124à124, O ,20 bz E —,—— Ital. Mittelmeer| 5%] — |4 | 1.7 |12500—500 Lire [94, 30bz S.

prak 00°

E

abg

mm O0 O0 Pr R

2s S =

i [p Stck| 400 Fr. [120,75 bz , 74 März 120,25à20et.à2L, 5021 bj Kas. „Obe. Gld. Pr, 8 . Goldrente große 174 1000 102 70bz : do. do. do. do. mittel A 500 fl. 102,90 bz do. Silber-Prior. 89 kleine L 100 fffl. 102,90 bz Nas Nudolfsbahn .

98,75G do. pr. ult. März 94à94,20à, 10 bz T Jura-Simyvlon .| 0 | — |4 F al 200 Fr. 4163,00G do. do. St.-Pr.| 4 | — 163,75à,25à,60bz | Lüttich- d a 0,8 | — 41 1.1 500 30,75 bzG 200 fl. P. 1104,00bzG Luremb. Pr. 3 | — [4 |1.1.7 500 Fr. - [99,50bz 200 fl. S. |—,— : do. pr. ult. N tärs 99298,50à99,25 bz 129,40à,75bz | Schweiz. Zentralb.| ® | — |4 | 1.1 | 500 Fr. 1133,70 bz 0E F do. pr. ult. März - Lo! 50A, ,75 bz 136,25à,50bz } Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. (133, 90 bz . S. 13475bzG E pr. Ee fe Gas A E E S0b1 —,— o. St.-Pr. s — Li L 27,40bz 45, '60bz Schweiz. Unionb. | —— 500 Fr. 95,25 bz 45, 50à,40à,75à,50bz | do. pr. ult. März 95,20à,40 bz . S. Transyaalbahn . .] 6 — 6 Ps — 137,50bzG D. 122,5 50G Westsizil.St. “E Z 50 Lire 62,90 bz

N h

aale steh Pau -2.- Ps pad

D A E

,

200 200 M 500 L) 500 Fr. —_,—

| t

r

f T E C T

D m

do. . do. pr. ult. Mär 102,40bz alzkamm.)Gld. E E : 1.6.12/ 10000—100 Kr. 197, 9 bz 1E at CEahfamm.)Gh do. pr. ult. März 97,00à96, 90297 bzB do. do. s\teuerpfl.

. Gold-Invest-Anl.|/43! 1.1. 1000—400 A 103, 80B Ee e Grenzbahn . Loose p. Stck| 100 fl. —,— Mähr. - Zhlef. Zentralb. TERE gar.|/5 | 1.4. 5000—1000 ff |—,— Oesterr.Ung.Staatsb.gar. kleine|5 | 1.4. 100 fl. —,— do. do. gar. v. 1874 Bodenkredit . 14.100 5000—100 fr —,— do. do. v. 1885 do. do. Gold-P br. oi 2400—240 M e do. Écéiumineme g. do. Grundeutlast.- | 1.5.11! 10000—100 fl. do. Choß. Neuf. 1. II. Monetianer Loose . . P. 30 Lire 24 '50bz Oesterr. Ung. Goldbrior

S

It p p pri fri p pk i pi j fri jt pra

p id ger C urt U H M 00 7d Or M =1=1=2=J

i O O D

m O0 D N D s r

De

pu

gie

mm P

P E aon s As A B E

Ho P N DN

At RR Ret iRE ilt

fue

5

m R R R R

juaak 7

bk jd

l-Anl. 1000 u. 200 fl. G. [109,50et bzB do. Lokalb.GoldPrior. Züriker Siu "Anleihe/34 6. 1000 Fr. 102,30G A Ms n gar. Türk. Tabacks-Regie-Akt./10| 10{/4 | 1.3 | 500 Fr. |—,— n O do. do. pr. ult. März 269,90bz D Naa N s its- ¿ ilsen-Priesen A rad trier Aktien m A ft ae dts. bir amm-KoLlverg , eienbg.-Pardubi Bergish-Märk. III. A. B.|35 3000—300 « 102,50et.bz3G | Südösterr. Bahn (unv) o Do C as 300 M 2077 E do. do: neue Berl.-Ptsd. n k Lit.A. 600 u. 300 A |—,— do. do. Gold gar. Braun Mweigische 3000—300 # |—,— do. Do. Ea), Î do. Landeseisb. gek. 1.7.95

500 M iEaaf Ms Ung.-Gal. Verb.-B. gar. Pre „„Warsch. gek. 1.7.95 300 M T Ungar. Eisb.-Gold-A. 89 -Nrdd.Lloyd gek. 1.7.95

3000-600 M I, Ln E t.-Blankenb.84,88 500 u. 300 A |[100,90bz N do. fibeckd-Büchen gar. 3000—300 A 1103,10G do. Magdeburg - Biittanbergs 600 A §8,20bz G do. Eisenb. E „Anl. 4 Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 fv.

600 M E Norarlberger do. do. y. 1874

1000 u. 500 103,40bz ff.

1000 u. 500 4 la al Baltische gek. 13. 3. 95

do (do H TSBL 1000 u. 500 A |—,— Brest- a Cite, 13.3.95 Do, (00: do.

Meklb. Friedr.-Franz-B.

erie ae Ln B,

1000—500 A F—,— Große Ruff. Eisenb. gar. D, (Riedersl. 3 2 osen

125 Nbl. M [2 Deutsche Eisenbahn-Stamm-Prioritäten.

,

120 Rbl. M. |—,— 125 Rbl. —,— Altdamm - Kolbg.| 44/5| — |4 20 £ 235,00G Altenburg-Zeiß .| 84/5 125 Rbl. M. 177,25bzG BreslauWarschau| 13 Dort.Gron.Ensch.| 4}

r

R Im R R

O s bdO Oro O

509 M —_,—

600 M 64,75bzG 600 M —

600 M 123,50bzG 600 118,50bz G 300 M

300 / [L118,80et.bzG 600 |[10675bG

ey n

O

J D

S oOo000

Saal dac ili Un: i E E R I Go O! | Go

E

t

pk

E A iehr Laledeil pa Li fp Fch pm ps rem pruch preis fra pur jf

E

Er

| Æ

E id

s j i 4e fa ba f Pa pa pa er ana ta?

1000 194,00G 1000 [102,25bzG 1000 195 50G 600 1130,00G 300 jalte 10,75G 300 [70,25 bz 1000 163,00 bz 1000 1293,75 bz 600 |168/00e bz B 1000 1173 ,25B 600 1114.909B 500 |69,60bz 300 |93,25bzGk.f 300 1202,00bz B 600 1116,506bB 600: E 300 1223,40bz 600 1116,00G 600 197,00G 1000 1145,00B 600 [273 00bz 300 1189, 25G 300 1189,25G 600 1163,00bzG 400 149,00bzG 1000 1136,25bz 1000 1145,00G 1000 |211/906zG 1000 1162,50bzG 1000 |50,25G 1000 1182,40bz 600 |—,— 1000 175,00bz 600 [106,00bzB 300 1193,75bzG 500 188,00B 1000 1238,00bzG 750 168,50G 1000 1139,25bzB 1000/500/94,75G 1000 1142,90 bz 600 [148/00bzG 300 137,50et. bz G 300 1109,50bzG 600 171,75G 500 197 '50et. bz G 1000 |107,75G 1000 163,90G 1000 199,50G 600 1130,50bzG 600 |—,— 1000 1160,00bzG 500Le. 162 60G 500 Le.192,75G 1000 1135,75 bzB 1200 1193,25 bzG 1000 1139,90 bz 1000 1133,80bz G 500 [74,80bzG 300 [137,00G 300 1/100,50bzB:- 600 122,00G 1000 |156,10bzG - 600 123,70 bz 1000 [164,90bz 1200/300/165 50 bz G- 1200/300|64,00 bz G 500 1132,80bz G 1000 |83,80G 600 196,00bzG 1000 171,00 bz 1000 1212,00bzG

or Fi

Er E SE E Ot D

E E E S A A ISA P

173,25 bz eidelb p Et

83,80G ein, Leh

126,50 bz G emmoorPrtl.Z

400 1158,60bzG erbrand Gr

300 [161,75 bz S ibern.Bgw.

100 fl. |286,00bz G do. pr.Ult. März 1000 [157,75 bz ildebrand, Mh]. 1000 1185,00bzG irderhi Farbwrk.

1000/300]193,00 bz G E alte

1000 [150,50bzB konv.

1000 |212,75bzG E St. Pr. 300 1123 80et.bG do.St.Pr. Litt. A

1000 1121,25bzG R MWagenb.

1000 |—,— reßspanfabrik .

1000 191,50bzG Pre , Spinner.

—_

R’ R R R n n A R m

C ck tor

E a ch4 Se de O

mm [o ININLOLRHRNIHRANRE=

bdD E Saas

I Ee H Mea C

112 f

S He im Ry Tr Ert Ak? E ti D E Fur FeAn; F. & S

S ODO0IBN Pr

r E ONPOS

ar 2

— s

O

m O

J —J G C O — N

L E C EPSTHH

#.

5000—500 —— Ivangor.-Dombrowo gar. 300 M +8 —,— E Mone Le 3000—300 A 1102, 50G 0 o 3000—300 A |101,80G Kursk-Chark.-Asow Obl. De (Stargard-® Rh Le Süd Rheinis Saalba A

300 u. 150 M do. / do. 1889 Stargard-Küstrin 1892 .

1500—300 600 M L LosowoSewast.gk.13.3.95 MWeimar-Geraer Werrabahn 1884—86 . .

1000 u. 500 M Mosco-Jaroslaw 500 u. 200 Æ ; Mosco-Kursk 500—50 A E Mosco-Rjâfan gar. . do. 180 Wismar-Carow Albrechtsbahn gar. . do.

Or

ck

1000 1185,25G üttenh. Spinn. 1000 1171,25bzG ugo Bergwerk . 1000 135,00bzG nowrazl.Steins 1000 193,00bz G Int. Baug. € .StPr| 600 [92,25G Feserih, Asphlt. 1000 [108,00G Kaliw., Aschersl. 300 1188,00 bz Kapler Maschin. 300 197,00G Kattowiß. Brgwo. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Kette, Dpf.Elbsch 1000 [493,00bzG | Keyling u. Thom 600 1145,00G Köblmnn. Stärke - 1000 1247,00bzG j Köln Bergw. . 600 1104,00 bz G E B. 600 [141,50bz G do. konv. 600 [120,00bzG | König Bil, Iv. 300 [13,50 bz do. do. St.-Pr. 300 162,50bz B König. Marienh. 61,60à2 75à,90à,90bz | Königszelt. Przll. 1000/300]164,10 Lz Körbisdorf. Zuck. 1000 [78,00G Kurfürstend.- Gf. 600 |81,40bz Lauchhammer . . 1000 1162,10G do. konv. 1000 [173,00 bz Laurahütte . … . 10£ 1148 80bz G do. pr. ult. März 75à148,7 O are: 600 [105, 5G Leopoldshall 1500 141,40B do. do. St. -Pr. [1900/5000]296,25 63G | Ludw.Löwe&Ko.|18 500 190,90 bz LouiseTiefbau kv. O 300 125,25 bz G do. do. St.-Pr.| 0 | 1000 [114,10G Mrk. Masch. br. :|= 1000/5860 105,25G Mrk.-Westf.% 1200/300|232,50G Magd. Allg. Gas! 6 | 300 |—,— do. Baubhank| 2 1000/3009 1,50 bz G do. Bergwerk 12 | 1000 153,00bz do. Straßenb.| 6 | 6 1000 163,00bz G Marie, konf. Bw.| — 1200/600[157,00bz G | Marienh. -Ko D 1 75556555,90357,25 bz | M\ch{.u Arm. 1000 171,10bzG Massener Bergb, 750 171,10bzG Mech. Wb. Sor. 1500 [101,10G | Mech.Wb.Zittau/ 300 [101,10G Mechernich. Bw. / 500 193,00bzG Mien: u. Sre, 1000 1124,25G do. do. St.-! 1000 [101,50bzB | Mix u.GeneftTI. 1000 |—,— Neufdt. Metallw. 600 [100,00B Neurod. Kunst. A. 600 [166,50G Neuß, Wagenfbr. 600 1173,75bzG | Nolte,N.Gas-G. 300 191,25 bz Ndd.Éisw. Bolle 300 1278,00bzG do. Gummi . 500 I|—,— do. Jute-Spin. 400 [301,00G Nròd. Lagerb. Brl. 600 1363,50bzG DD, SIOVD 1000 182,80bz G do. pr.ult.März 82, 7A ,60à,75bz | do. Wlk. Brm. 500 [124,75bzG | Nordstern Brgw. 500 179,60 bz Oberschl Chamot 500 150,00bzG i: R Bed. 1000 1110,50G do Car.H. 1500/300/291,75B Portl: -Zm. 400 |124,00G oR ortl.Zem. 400 |145,00G B -Bes. Tonv.

S E P P E f O O S

Mt O O

En En | u e ie t fin La e f f u f Pa A O D f o u LS

1000 Fr. — — ónigstadt. . 1600/500/ 129,90 bz do. Weiler 500 Fr. ——— f Landré Wßb. 600 1212,256G Chemn Werkzeug 500 Fr. 74,90bz ï Mnch. B. Vz. 1200 |128,50G Concordia Brgb. 500 Fr. 73,50G Ae 1000 189 ,10bzG =* | Concord. Spinn. 500 Lire 85,75B i ens, abg. 300 [309,50 bz*®: —+ { Consolid.Schalk. 1000 u. 509 A |—,— do. do. 1000—500 Lire [85 75B toff erberg . 1000 1172,50 bz Courl Bergwerk 2000—500 A\ 1[102,90bz Süd- Ae Polibeis t 1000—200 a: 1102,30bz G do. eine/3

600 M 101,75G Letevaat Gold) E 5

600 M 101,75G EL.f. do. do. 1891/5 2500 u. 500 Fr. |—,— do DO N 3

J J J

pmk — s S U R R E R P R R R | | OTTE O5 E

00 — a b Co —— — ——— — — E

A Thl Elm].

OO N OIWNIDNNE OWDOI

de

o

E

1500—300 M ; Mosco-Smolensk gar. . 1000—100 A |—,— Orel-Griafy

500 u. 100 : Bo Db: E oti-Tiflis gek. 13. 3. 95

500 Lire 57,80G 1600/300/266,00 bz G+ | Danz.Oelm. Aft. 500 fl. Holl. 102,75B Spand. Berg 1000 1136,00bG =ck | do. do. St.Pr. 1000 fl. 104,50G Union Gratw 600 [118; 10bG & | Dessauer Gas . 1000 fl. 102,25G Vereins konv. 309 [121,00B = | DeutsheBauges. 1000 fl. 102,25G do. St.-Pr. 500 Fr. —,— Viktoria.

300 1168,75B Bergische .. 500 1138,10G Dortmunder. 600 |—,— Dortm. Löw. 250NbI.P.|—,— do. Union 250Rb1.P.1178,50 bz Düss (Hoefel) 1200 1i31,10bzG Sesnifa E 1500 [108,60G : 600 [147.00B Do 600 [178,50et. bz B 600 1130,50B Wicküler. 27 1500 1118,80G Accumulat.-Fbr. 1500 1123,25G Anilin-Akt.-Ges. A p. Stck.[165,00G A.-G. f.Bauausf. 1000 þ57,90bz Adler Prtl.-Zem. 3000 1159,50bz Admiralsgartenb 1000 |124,10bzG Allg. B.Omn.G. 500 100,00B Allg, Elektr.-Gs. 250RNb1.P.[126,40 bz Angl. Knt. Guan. 126,25à126à126,10 bz do. pr. ult. März 600 1[122,10G Aplerbeck Steink. 1000 1139 00bzG Archimedes 450 1138,75G Arenbg. Bergbau 3000—300/i20,10bzG Sap Walzwerk 600 Bart, U 200 ffffl. Baug.BerlNeust 8 O 20046Bco. ais. Wilh. 250RNbI.P. 58 Moabit . 2%50RLbI.P. do. Kl. Thier 300 : Berl. Anh. Vall 1000 ; do. Baz.-A 450 [121,50G do. Charl. Bau

Ea. S

1000 190,25G alker Gruben 1000 |143,50bzG eng as 1000 [76,50G Schles. E Zink 300 188,70bzG do. do. St.-Pr. 1000 [114 50B do. Portl.-Zmtf. 300 |245,50G do. Kohlenwerke 600 [148,00bzB | do. Lein. s 600 23 10bz Shugert.È Huck

—_— OCOWOONRN Lan ini

E E

mm NRIRH mm

O

#. J | E

5000 u. 500 Lire |57,80bzG 300 |222,10bz Dannenbaum . Shulibei 200 Du: — — jäsan-Koslow 2000—500 A |102,20bz do. do. 1890

| 1000—200 fl. S. [97 do. Uralsk 404 M 103,50G g.f. | Wilhelm-Luxembg. Bahn

Pr.Ztrlbdkr.86-89|32 vers{./5000—100 Brnuschw.-H. Hyp. Vfandbriefe und Schuldverschreibungen do. do. 1894/3F| 1.4.10 5000—100 g Bremer Bank . Deutscher Hypotheken-Banken. do. Komm.-Obl.|35 1.4.10 5000—100/101, Bresl. Disk.-Bnk. f. Z.-Tm. Stiite zu do.Hp.A.B. 1.120/4x| 1.1.7 13000—150|—,— do. Wechslerbank] au „Des. Pfdbr. .1.7 13000 102,80G Ddo 00 VIL 4 L: 9000—200/101,90B Brüsseler Bank . \chw. Hann.!.-11. 101,25bzG do. VIL-XlI. r3.100/4 | vers. 5000—200|101,90B Chemn. Bk.-Ver. do. L-Lll. u. XV-XL. : “ do. LY.XlL unabg. /4 | ver! 19000 — —200/104,50bz G Coburg. Kreditbk. do. XVTIL do. unk.b.1900 abg.|4 | versch./5000—200/[104,50bz G Dänische Ldm.-B. —— 450 I—,— E Et, do. do. de a ILunf. b 19054 vers. ; —,— Danzig. Privatbk. — | 1500 [143,75B Disch. Grd. Gotha O Zt) verf [9 ‘13000—200[101,20bzG | Darmît. Bk. Gld.| 54 | 7 [250 fl.südd.|—,— Pr.-Pfdbr. Pr. Hp. V.A.G.Zt.14 | vers /5000—100 101,70bzG v pr. ult. März Ho. IL Acth. do. do. 1905/4 |1.4.10/5000—100/106,20bzG Markstüde| 5} | 7 | 1000 [151,0 00bzG do, E l do. TIL. IV. rz. 110 do. do. 134) versch./5000—100/101,25 bz G va pr. ult. März 150,75à,90bz r.Jmm.B. “Ae do. V. rz. 100 Rh. Hyp. -Pfbr, 90/4 | versch.|3000—100|]—,— Darmst. Zettelbk. f 41/5) 300 1104,75bzB alkreditbank . Do, Do, 1894 do. S. 6265/4 | 1.4.10/2000—100[102,50G DefsauerLandesbk.| 7 600 1147,10bzG | Reichsbank . do. V. do. unk. bis 1902/4 |1.4.10/2000—100]i05,75G Deutsche Bank . .| 8 | — [1200 u.600/178,50 bz Rh. „Westf. Bdkrd. do. VII.unk.b.1903 do. do. 3E! versch.|/2000—100 101,25G do. pr. ult. März 179à178,50à,75 bz | Nostocker Bank. BUY Bed! .ObI. do. Komm.-Obl.|3E| 1.4.10/1000—500/101,25G Dt.Eff.Hahn 509%/s 300 1116, 40G 20.2 B. f.ausw. H. do. V.-Vl.unt.b.1904 Rhein.-Westf.Bd.|4 | 1.1.7 |5000—100/106,00G DE, S S 600 17 95 bzG r. ult. März Da Do Schles. Bodenkrd.|5 | versch.|3000—150|—,— Dt.Grun Ler 1000 #{132,259bzG Sih an s Dtsch. Hypb. 19.-N. do. Ddo, 1.110 as .13000—150|—,— Dt.Hyp.-BE. 609/60 600 1128,50G Schaa do. do. do: do. versch.|3000—200 102,20G Deutsche Nat.-BEk. 600 1110,75G fL.f. | do. do. do. do. unk. bis 190314 | 1.4. 10 5000—200/106,4CB Diskonto - Komm. 1200 u.6001204,25 bz Sqglef. Bank Ver. do. do. do. do. L | do. Þ. ult. März 3,90à,60à204,25à,10à,40bz | Südd. Bod.-Kred. Se H „D -Obl. bo. Do L Dortmd. Bank-V. 300 1120,00bzG Ungar. Kredit-Bk. Bunk. 09 XTV.| Stett. Nat.Hp.Kr. Dresdener Bank . 600 1158,00bzG do. a ult. März Den Psbbr. 44 r;.110 13000— 150 109,75B do. pr. ult. März 157,60à,50et.à,75 bz b. E do. do. rz.110 Dresdener Bk.-V. 1000 1114,80G Brit e unk. dis 1900 L do. do. 7xz.100 [3000—200 104 1 50bzG do. Kr. A.f.J. Lp 300 174,00bz G Disk. Br do. do. Südd. Bod.-Kred. ./2000—100/101,50G Effener Kred. An 600 1133,00G Mrs Bank kv. Md. Hypb. rz.125| 4 do. XXEXNXIH Goth. Grndkr.-B. 600 1122, 50bzG | Westd. Bdkr. volle do. do. do. do. 4 neue 409/60 600 1[111,30bzG Westfälische Bank do. do; 31 Westd. Bdk. unk. I 5000100 106,10bzG Privatbank 600 I—,— Wien. Bankverein 100 fl. |—,— | do, Charl.Pfdb Meininger . .4 do. do. kndb. II| /5000—100]103,10G T Komm.-B. 2004Bco.|122,00bzG do. pr. ult. März ——,— do. Dampfmühl do. unk. bis 1900/4 mb. Hypy.-Bank 1500 u.750|153,00bGFIl.f. | Wiener Unionbank | 200fl. [—,— do. ElektWerke do. do. 34 Bank-Aktien. nnoverscheBnk. 7590 I—,— do. pr. ult. E L —,—— do. Gub.Hutfb. do. Präm.-Pfbr. 4 Z öln. Wechslerbk. 600 1194,00bzG Württ. Bk. - Anst. Nordd.Grndkr. kv. 4 do.IV.V.uk.b 1903 4 Nürnb. Vereinsbk.| 4 fälzische 32

aECreien

ODODDOD s

1000 140,10bG S do. Bgr-k.-Vrn. 1000 [128,00G = | do. tonv. U 1000 [46,00bz G do. Iutespinner. 300 1408,00et.bB | do. e D 1000 1188,25G do. Spiegelglas 800/10601310,00 bz G do. T ónrbbrôn 1000 [163,00bzG ] Donnersm.H. kv. 1000 1160,00B Dortm. Un. 46300 1500/3004 —,— do.St.-Pr.Lit. A 1000 |200,00ct.bB } do.do.p.ult.März 1000 |184,25bzG | Dresd. Bau-Ges. 1000 |170,00B Dis Drbt Jab.

orr

Im l pi f f j p p Rb E o P P r P O U m j D L D n Jo D D I D T P P T T Tp an

lmd pen ek js jed ere mar formen seres erade pre pmk O E 00:0. A M 0 S

O h b i i i J I A M Pn QOBSOO

ck r

pad s © 00ck

i ae: *

p L

D O J Ps

t 126,00G Oldenbg. Sp.-Bk. 114,80 bz Osnabrücker Bank

| 500 114,25 bzG ge BE. 609/69 | 600 1105,25bzG Petersb. Disk.-B. 500 Fr. |—,— do. Intern. Bnk.

300 |[117,10G omm. Hyp.-Bk.

| 300 190,80G os. Provinzialbk.

300 45.00G Schuckert,Elektr. 600 1113 50bzG | Schulz-Knaudt . 1000 [185,00bzG | Seck, Mühlenb. 600 |[55,00bz G Siemens, Glash. 1000 |173,25G Spinn undSohn 600 195,25G SpinnNRennu Ko 125 113526zG Stadtberg. Hütte 600 85,00G Staßf.Chem. Fb. 450 1114,00G Stett. Bred.Zem 600 [123,50 bz Stett. Ch. Didier, E A bz h: N | | 1000 196,29 bz o. Glektriz.- | 180/300 191,50B do. Straßenbahn 7 600 123 50G do. Bulkan B . | 1006/600|/383,00bzG | do. do. St.-Pr. | 300 149,00et.bzG | Stolberger Zink 2 Pra | aaen S9 | 16,75 bz (0 aleEis.St.-P. 600 1127,75et.bB | ThüringerSalin. 300 1116,50bzG | do. Nadl u.Stahl 300 173,50G Titel, Kunsttöpf. 300 246,00G Trahenb; „Zucker 500 1149,00G Union, Chem. Fb. 300 |50,00B U. d. Lind., Bauv. 600 60, 00bzB Varziner Papierf 1000 [101,00bzG | Veloce, It.Dpfg. 1000 167,00 bz G N S 5 Brl.- i‘ 1000 121 00er 6B Br. Köln-Rottw. 3000 160,00bzG | Ver. Hnfschl.Fbr. 600 149,10G Berein. Pinfelfb. 1000 159,10G Vikt.-Speich.-G. 10 192,00 bzG Val A U 1000 [106,75bzG | Vorw. Biel. Sp. 600 189,50G Westeregeln Alk. O obe | do. Stahlwerke 600 0. ahlwerte 300 [103 T6 bz B do. UnionS.-P. 1000 [120 00bzG | Wilhelmshütte . 1500 85,50G Witt. Gußsthlro. 1000 187,10bzG Wrede, Mälz. C. R T A Se E é 1000 1156,90 bz Zellstoffverein . . 300 R elo Wb. 1000 „00 bz 600 187,80 bz G Berichtigung. (Amtliche Kurse.) Vorgestern. 1000 [86 50bzG | Bremer Anl. v. 1885 101,80bzG. Macedon. Hold« 1000 [108,75 bz B Dal 63,70bzG. Deut|che Spiegelglas 1.04,90bz 1508/3001 15,50G annov. Masch. St.-Pr. 15050bzG. Laurahütte 300 187,00et. bzG | pr. ult. 122,50à,30à,60bz, 1000 1106,75bzG j 600 1139,25 bz G 600 1152,00bzG 1000 134,25G 1600/300]129,00 bz G 300 |—,—

E

my

wr Am B

E O I r R —_—

| O MUDND — Bo

r

L ad HPRPRPRPRRRRRRRRARRRRRRPPRPRPORRRAck R

— p

2 pi prr jus fk pre preis rena um, sren rens bek pmk per pumek frrrets 5,

emb funk juni: S prak J fred E

1000 |185,00bzG | Düf.Drht.-Ind 500 |221,80bzG | Düjteldorf. Wag./10 600 185,00 bz G Duxer Koblen ko. 12 1000/500117,50G Dynamite Trust/10 1000 |76,10G do. pr. ult. März 300 [225,00et.bB Eckert Masch.Fb. 4 500 1227,50 bz Egestorff Salzfb.| § 1000 1125,60 bz G Elberf. Farbenw. 18 125,50à125,60bz | Grdmansd. „Spn.| g j 600 [109,00bzG SscqMetee Trgw, J 1000/500/95,25G löther Masch. .| 7 1500 |520,00bzB raustädt. Zu er 12 1000 157,50bzG L Masch. k./13 1000 |112,00G rister&Roßm.k. 600 191,00bzG do. do. Neue 1000 |—,— PACes Eifen. 500 165,50bzG fonv. 1000 1142,09bzG Gelfenkrä. Bagw. 400 1192,00G do. pr. ult. März 600 |126,50G E -Mar.- ‘S 600 ¡—,— leine 600 1736,00 bz v Stamm-Pr. 600 1136,50bzG do. kleine 1000 [115,50G Germ. Vorz. Akt. 500 |230,50bzG | Gerreshm. Glsh. 1000 1158,50G Giesel. Pril.-. N 600 [103 ,90bz Gladb. &S. 2 300 183,50B Glauzig. Zuderf, 1000/500/101,00bzB | Görl. Cisenbhnb. 600 [123,00bzG | do. Mas enE 600 [126,75 bz a A 1000 1129,00 bz G O 600 1250,25 bzG | Gr.Licht. B.u.Zg 600 163,50bzG Gr. Lichtf. Ln . 1354,00G Ln taschinfb. 600 1116,25bz amb.Amk. P i. 1000 185,50 bz G do. Pr. ult. En 1000 1815,00G e O, 500 1119,25G ann.Bg. gr 1000 /[214,(0G do.Mas Sts 600 1159,25 bz G dar mi.

Ör

J

— S 4 fa Ct pf

RRRRRRRRRA R PRRRAR R R

| M E S L

ana D

S fd en

Op N or — ck

I N R R

-

wre E S

Wr D

[Pal ck4444144444 1414

P PRRRSRRRRRRRRRRRRE F

—_— I INOANS

N G3 Ot L

S i i R i R A _— E a E L DAA

Lei ad

r fd D G P i S Q O

00 NAAND

D | or

S E M1 HHA

S D pi

G5 G5 r | I S

Reg R puenk pmk f

2A, t E

Oro

C5 i H j EO

M N MMANNN

T T4

wr

C C Gs Gs p I) O

fa

[ey

O

DNAMNDND G - R ONIAIAWONOINIOAIARONO

—_ — [T ckck) D

N L- pk prr prak rere I feme erman prach fmd jed ferm emei ems Peri jem ferm ferm: baz pak prak fest fru park pmk frem bu rank pru por per pur senk pad O prend fk pur . S R S “Sdo 2 .

G A F i A A N f fi i R R N S

O n L

E b

Ee S Go E .

+

L

Smet R OO S:

ESEI T F

prá puk

Or l — J S

C 5 5 A O N Ao Wr

m5

r 00° L | A

Amn [s

f

-SER S bo

r La]

IMOINOOCOR-NDSO

wr

T] FEPLLFTTTETA

MmMOUWNA-IIORPRO Steh

E: —

prt [e ey

e FLESSL T T1

v

Or

L L L414 T 111 Lee 11 PIESTET T TELLEIT I T LETELT T Ft

P

Io

O S Ae Me M C S D D e: 2 D R A0 n 2

— b J G5 D O0 ONLIOINOb A mm mm BANANANA

S mm mm

O3 if I G5 O5

-

c

et eyt 0 pk

o 2E

J

E R LA Lee

r

E

L R R R O ®È

F I E911 111

1200 175,60 bz rb.-W. Gum. 300 1138,40 bz E É 37,40à137à138,75bz | do. St.-Pr. 300 [89,50 bz G do. Bergwk. do. 600 184,90 bz Harp. Brgb.-Gs. 600 1105,00 bz B do. do. ut. März 900/300 1152,00 bz G Harzer Míschfbr. 600 157,00bzG rzer Ei tr.

p. St. [468,00G

O n O p

1200/300/92,00 bz G aucks{ch Masch. 600 |[137,60bzG | Phön.Bw. Lit. A 36,50à35,75à38,10bz | do. abgest. 600 154,% bs Dl, etshm., U 300 14,75bzG lutoSteinkh

300 |—,— do. do. St.-Pr

O

Ez Mm OONUPRNLINCOANA R WIN

—— va olz- 6 (Kin3termin 1.1. zu 4/°%/%; ausgenommen Reihsbank: 8, °% 1.1 | Königsbh. Ver.-BEk. 600 1104,30bzG do. Vereinsbank ci 00 —- B 143,80G do. Dot Kaiserh. Aachen. Disk.-Ges.| 61 1000 1125,00B do. Krd. u.Sparbfk. 1000 1[115,75bzB om.HYyp.I.rz. 120/5 Amiterdam. Bank| 7 200 f. holl.|—,— Lüb.Komm.Bk. ky. 300 1122, 50G Bk.Orient.Esb.kv.|[4 | 1.1.7 | 1000 Fr. [101,25G 600 do. III. IV. neue 4 ./3000—150/101,75G Bk. f.Rheinl.u.W.| 6 300 |—,— deb. Priv.-B. 1500 |112,00bz B Obligationen industrieller Gesellschaften. do. ï. WLunf. 1900/4 ./3000—150 103,50bzG B.f.Sprit u.Prod. t 600 174,75G Mablerbant 600 1109,10G . Z.-Tm. Stitcke zu Prÿ.Bdkrd. rz.110 5 Bayer. Handelsbk. (77/197 7/1020 fl. südd. | —— Mein. Hp.B. 709/60 300 [126,90bz ‘u.Strb.(105) 1000u. 500|107/20B Ber Birjelius E i do. ll. Y. N. rz.100/5 cid /5000—75 |110,00G Berg.-Märk. Bnk. 600 |[140,00bzB | Mitteld. P Freditbk, 300 1[108,10bzG Anilin, ab. rz.105 500 u. 200/107,90bz fL.f. Bielefeld. Masch. do. VIT.VIILIX. 4 a bo, Kassenverein 3000 1128,30G do. pr. ult. März 126,75à127,25bz-| de. do. 1890 500—200 |—,— Q um. Gußst. be L, 4414 Handelsgef. 1000 u.500/152,70 bz Niedersächs. Bank 300 I—,— Boch. C S 1500 |—,— 9. pr. ult. März 4 | do. AL: 13, 341 3 do. Prod.u. nd. 300 1123,00G Oberlaufißer Bnk. g 600 Conft. d. Gr. (103 1000 |—,— Ks Jut t.-Pr. bdo.XV. L Es 2,206 Bôörs.-Handels-V. 600 [116,30G Oesterre . Kredit 112| 160 fl. P. [242,00B Dessau Gas 10) 1000 u.500|—,— o. Jutespinner. 4|

4 Dv N ade

16ck 1 jf 1 1 1 (f 1 f 1j P 1 ck P P P ck ck ck ck Þck ck Þck ck ck ck ck E

FRRRE FRRRRSPRRRRRRRRRRRRRRZREE

Ms amm tem gi De Es f De E a fi bet ben Mk Feb S

| won o | wo U

T T A Da Des des ins Pas i e (O Ui Pee LES D R Ramm U I L A A

|| j a | Fl

O

M E E E L ES Leipziger Bank. 1000—750/139,40G do, utespinner. Div. pro|1893/1894| Stute zu 4 Leipz. Kredit-Anst. 300 ]198,50bzG Obligationen von Banken. |

do. Lr. 100/4 Antw.Zentralbank| 6 300 Fr. |—,— Luxembur erBank 250 Fr. |150,25G do. konv. rz.100/4 Badische Bank . di 300 |—,— e ank-V. 108,80G do.fILTIILunt 1904/4 ./5000—100 105 E Barmer Bankver. 600 123,50bzB R B. 4009/6 500 104,75B Allg.D. Kleinbahn 1.4.10 1000— 500 105,30G do. konv. rz.100 35 [i Baseler Bankver.| 5 500 Fr. |—,— Mel. Ovp, -Bank 600 |—,— a .El.-G. rz.100 1000—500/103,50G do. IV. rz.115| 45) ¡3000—100/117,50G do. Indust.-Ges. : 600 —,— do. pr. ult. März — —- Berl.El.Wrk. 105 1000 u.5 103/80G Bigmarchüte : do. X. rz.110/41| 1.1.7 | : Berliner Bank . 1000 [109,80bzG | Nat.-B. f.Dtschld. 300 1127,25bzexD. | do. Hot.G.Part. 500 u. 200|—,— och.Bgw.Vz.C do. XTIIL. rz.100/4 | 1.4. uo ult. pr. März 152,002152,40bz | Norddeutsche Bak. 4 500.Bco.|130,00bzG | Buder.Eisw.(102 1000—200/105,30bz | Bei «Ver.Bgw. do. XIV. rz.100| do. Makler-Ver 1000 1120,25G Nordd. Grundk ed. 600 1112 ,,60bzG Centr Hot.II(110 500 186,50bzG draunschw Kobl. Pr.Ztrlbdkr. 80-85! Braunschw. Bank 300 1113,10G e P r. ult. März 241, G 60241 ,70bz | do. v.1892 (105 1000 u.500|—,— Bio Zuter do. 90 unk.b.1900] do. Kreditbank| 6 300 [115/60G do. Länderb. abg.| 7 | — |200 fl. G. |—,— Dtsch. Kaiser (100 1000 [101,90G estu.Ko.Well

dete deiede T Ste P Sade P E

1895 / 55 p. 15 (Deutscher Reichsanzeiger, Mon, 04 Mar 1895 18:00:01 GMT) scan diff