1895 / 56 p. 19 (Deutscher Reichsanzeiger, Tue, 05 Mar 1895 18:00:01 GMT)

Feb

Stockhlm. Pfdbr. v. 1887/4 | 1.3. 103,30bz fL.f. | Böhm. Nordb. Gold-Obl. /4 | 1.1.7 | 3000—300 4 [104,25 Rjaschk-Morcz.gk.13.3. s Ï # st#103 binsk-B m Si Änleibev. 188014 z Be i : Ry By M. E

Fleine/4 E

E ch4 neue v. 85 d. do. eine MarsGiaw. Ter. 13.3.95 81,90bG EL.f. do. af. kleine

do. v. 1887 gürf Anleihe v. 65 A Ev.

Warschau; Wiener 10er

103,75G do. do. 5er

103,75G E do. ler

L: f : s 99/95bG gr.f. 104,70B

f do. 7 us a as 2 Db E. WesttG ld strfr.83|4 do. TX. 1 , o . do. pr. ult. März i Í 100,25G flL.f. MWladikawkas Oblig. gar. 103,20bzG Zarskoe-Selo

D, i y do. do. steuerpfl. L E LIE 00 Cen 90 98,50B Salut Ms. rz.1918

: tarisl e n

e TLC! n —,— 98,00 bz G al-Pacific rz.1895 EtT A do. rz.1896

. Zoll-Obligationen Sa O do. do. Tz.1897

h do. fkleine j Lo, B «S vie d do rz.1898

. Loose vollg. 0. G2 do. pr. ult. März 109, 80G do. L 1939 Ungar. Goldrente große 102,80B Ghicago-Burlat rz.1927 mitte 97,80bzG Denver-RioGrd. rz.1936 2e R Éleine 7,80bzG llinois-Central rz.1952 do. do. pr. ult. März 104,10 bzG ansas-Midland 13.1937 do. Kronenrente . 97,60G Manito rz.1933 do. do. pr. ult. März "Er “eee NetbecaPacificT. L18921 ael 2A do. do. TI.bi81933 End do. do. Il. rz.1937

Lan

jk

O

t t jk p funk

RRBBER bk pi

t A

Lad d

f n je L fe j L

J br J bub J J

pt p pk t A “D M

p

LouiseTi L.Loewe u. Ko. (103) 4è

Eb p p pen pr gu dr dend did prdd de fe

Fk ffe Duk gie fmd fut Çnt Sas Sf funk Jf Geek

I A I a US A

D S 0M T R

+—- .

C P P O O T e

E CRRRRRR "E E

Pk pai.pus des pet hei es did

fa fe bn fa ft fa f

F 4 |

S rader B. Deutsche Eisenbahn-Stamm-Aktien. Ou tahrader ro/1893 do. 2

aan Canada-Pacific 15 259,40 bz Gotthardbahn . .| P : 2,25 bz 107,75G do. pr. ult. März! 182,104181, 90bz Italien. Meridion. | 63/5] | A S 500 Fr. [124,50G

do. pr. ult. März! 124,30à,10à,50bz Ital. Mittelmeer! 52/5]| | | 12500—500 Lire [94,60G

do. pr_ ult. März 94,2%%à,10à,50bzB Iura-Simplon .! E | n s 82,70bz

do. do. St. -Pr. | : 4à164, 108163 ,7obz | Lüttich- E 08| 41 1:1] i: 31, 10b bzB

104 00G Luxemb. Pr. O M ILLE T ; 99, 'wB

—,— do. pr. ult. är! 9,50à98,80bz 129,60 bz Schweiz. Zentralb.| 5 | | S i; 1133, 80 bz 1136, 25G do. pr. ult. März! 134à133 80 bz ,202136A136,30bz |} Schweiz.Nordostb!| 5,6 | F [134,00 bz 34,75 bz G do. pr. ult. März! 134, 25à134bz —,— do. St.-Pr.! 5,6 | 3 : 126,60G 45,40 bz Schweiz. Unionb. 34 | - L O : 95,50 bz 45à45,25à44,90bz do. pr. ult. März! 95,25 bz —— Transyaalbahn . .| 6 | — |6 [1.7.7 | 137,50bzG 123,50G Westsizil.St.-Akt./ 3 | Be 50 Lire 63,50 bzG

As GERR

Amsterd.-Rsotterd. 45 p |— —

2

mm

75,75 bz 119,25bzG

s

„VOUDI

its 1083 Oest. 1 Stet

R do. pr. ult. h

M4 3250 bz Oesterr. Lokalbahn

4 1127,75 bz Oest. Nordwestb.

P aa C7 pi C Se

pk prt fk t R aaa _—__— SSS ran

es B BE g

Q O ja js C Ba

F 2 . Sm

gl 9 9,97

fd . . . . T e De Ain L ÁLat s RIRARANNEA M

—

SS

[123, 10bz 121,60à,30à23, 50A ,Z30bz 1 102, 75 bz -

500 102,75 bz ba Silber - Prior. 89 4 100 102,90bz Vonpriy ndolBoin : 4 102, 50G lzkamm.)Gld.!4 10000—100 Kr. [97,25bz FL.f. | Lemb. Éa steuerfr. 96,90à97à96,90 bz do. do. steuerpfl. ( 1000—400 A [103,75bzG Mh. «Se babn . 100 fl. 278, '50B Mähr. - entralb. 4 5000—1000 fl. Oesterr.Ung.Staatsb.gar.|3 100 fl. 5000—100 2400—240 MÆ 10000—100 fl. 30 Lire

N 9% Q j sin ps pl ps pn bj pf 1a Jf

"A;

D

A] i i i J an

"F A

[D

È S x2 Q

R R 12323 - - E =a | 23223 ad

pa s 1 pn Da D Ti Pet La get det

of A,

_

1000 F erst.- Blankb. 1000 S L d pem Mt 135 50bzG do. pr. ult. März inkl. R Á N as : 500 ) fl, südd. 242, 2 bz biG e do: pr. ult. Mrz do. r b j R P REE d ain mo Mea ERCREE O0. uUdwW . h t J 1000 F pr. ult. Märi 118,208,10bz Südöster, (Lomb.) 1000 § ddie Seb: Mlawka 4 | 11 | 60 [742B5hbz un Gai 3 T s do. pr. ult. März 74 „50 bz R g. A q ar 000 S Rdschl.-Märk. gar. LLT7 O Ei er. Arad. u.Cfan. inkl. du 2. 1. 95 Ostprß. Südbahn 600 / [82,50bz |,80à,75à82 bz

LE do. Pr. S März E Ba 802 L117 300 S O Baltische (gar.) L 1

| 1000—100 oll. |—,—

100 f Po ? S JIndustrie-Aktien. Bresl Elektr.St. .1| 1000 [174,40bz eidelbg.Straßb .1| 1000 191,50 bz ongs, Spinner. | 58,75G (Dividende is event. für 1893/94 resp, 1894/95 angegeben.) do. Oelfabrik 600 183,90B in,Lehm. WUb 1000 |—,— reßspanfabrik .

404020 T4 26 ,00bzG Dividende pro [1893 f do. de L OAY . 1127,30G E Ee S 500 1104, 50bzG | Rauchw. Malter 404 M 64,90G h : (6 do. Straßenb. | 7 400 1159,00bzG brand Wagg 1000 1114,50bzG | Ravensb. Spinn. 3000—500 A 180 ‘70bzG Ahr. Moabit 42,10G Bresl W. Linke 300 1162,00bzG ibern.Bgw. Gi 600 1136,70 bz Nednh. SP.LtA 2000 u. 400 A 167,50G : do. Vorz. 1500 189,25G Brüxer Kohlenw. 100 fl. 1302,00 bz G do. pr.ult.März 136,90à,30à137,00 bz S . Bw. 2000 u. 400 A 37,50 bzG x Bockbr. 4 1000/800]140,00bzG | Bußke&Ko.Met. 1000 1158,00 bz Dad Farbw 1000 [156,50G Nhein. Anthrazit

pk pmk pr prr puri jk fern fre prr prak fork, jur

1009 S y inkl. Kup. 1. 6. 94 156, E Gteecebale

n Pa

M N bD ps Lit _—

ht i O O ¿i K

Go S

O pi pk prt pk

R G 0 |

7272 A

fund

In Do D O jf jf Fus fs fs E G ÎN La jf ffs

R D j f H jf f L fi ft f Ee F Er Fn Fe Fr 1E 6 5 f 1 P O

2 L 2 =aZI 20

do. Gold-Invest-Anl. 3,30bzG do. Nr. 1-10500rz.1989

,70G Oreg.-Railw.u.Nav.1925 -00bzG St. Jo F e v. Penni. 93,30B t. Joaq. Ñalley rz.1900 118,70bzG S Lac. ofCal. rz.1905-12 S | S ' uis8u rz 110,25G do. do. 1931

115,50bzG ‘Aut.-B. 109 40G St.Louis Tl.Jnuc.-B.1989

E Aachen-Mastrißt . f Anatolische Ei enbahn .

82,40bz G do. | do. | kleine

72'80bz G E TEÉ PISRgAnE

g Gotthardbahn

10S DOE, Italien. Mens «Obl. gar. 108,00 B kleine 102/306 G do. Mittelm.-Obl. ftfr, 105,60 bz G do. do. kleine 105,60bzG Kön. WillemIII. Niederl.

do. do. feine 102 60A Livorno-Florenz

mde Macedon. Golde Priorit. Z do. do. do. 99,70G Oeste de Minas 99,70G Portug. Eisb.86 i.K.2.1.95) 625 u. 125 Rbl. M. —,— 89 i.K.1.4.95 625 u. 125 Nbl. M. |—,— Sard. Obl. ftfr. gar. I. TI. 600 M 101,70 bz do. do. kleine 600 M 101,70B klf. S@weiz. Zentralb. 1880 600 Æ, 100—1000 £/101,60G do. do. 1885 1000 u. 500 A 1101,70 bz Lf. do. Nordostbabn . 2000—500 102,40 bz pes Eisb.-Hyp. Lit. A. 1000-100 Rb. p. Sizil. Gold-Prior. firfr. —,_— iz o 1000 u. 509 A |—,— do. do. 2000—500 A |102,80B Mee 1000—200 Fa: 1102,30G do. 600 M 101,80G L E, (Gold) gar. 600 MÆ 101,75G El.f. do. do. 1891 2500 u. 500 Fr. |—,— do. do. 1888 2000—500 «A 1102,00bzG do. do. 1890 404 M 103, 50G g.f. | Wilhelm-Luxembg. Bahn

T 600 125,80G Oldenbg. Sp.-Bk. 1000 [115,10G Osnabrücker Bank 600 [11450bzG Ostfries. Bk. 609/69

do. Loose do. Temes-Bega gar. do. do. kleine do. Bodenkredit . e E o. Grunden Venetianer Loofe .. Oesterr. Ung. GoldBrior: 14

LEF its pa 2°

t -

do. do. gar. v. 1874/3 D L v. 1885/3 do. Ergänzungsnetz g.|3 do. Cho. Neuf. I. I. 15

fo o ba a bs fn în

aci etne meim vaÁs

S E

pk ps d — 23 a5

S 72 Q Do f S

= BS( K

0 Lo 0000 E SSegEs EEEE

p. i Wiener Kommunal-Anl. Li : . G. do. Lokalb.GoldPrior.|4 SKüricher Stadt - Anleihe 6. i i c do. Nordwestbabn gar

Türk. Tabacks-Regie-Akt.|10| 10414 | 1.3 | 500 Fr. |—,— E E Sold G)

do. do. pr. ult. März 267,90bz S san Fried 6 Eisenbahn-Prioritäts-Aktien und Obligationen. Ne bit damm-Kolberg . 1.4.10] 1000 103,50G Reichenbg.-Pardubib(S. Sar d S A. B. 3000—300 Æ 102; 80 bz Südösterr. Bahn (Lomb L) o

300 M do. do. neue Berl dnl I Lit. A. 600 u. 300 4 do. do. Gold gar.

3000—300 Á d do. E gek. 1.7.95 9. do. Ny.

2 Ung.-Gal. Verb.-B. gar. esl.-Warsch. gek. 1.7.95 300 A : Dr Nod Lloyd gek. 1.7.95! Ae Eisb. E A. 89

‘Blantonb.84,8 00 4 200 erst.-Blankenb.84,88/4 | 1. U. M ; Tee eck-Büchen gar. O do. do.

bara ¿ Witieubergel3 R do. Magdeburg - Wittenberge! T4 j Mainz-Ludwb. 68/69 gar. 4 | do. Eisenb. „Silb. Anl.

600 Æ —,— do. do. 75,76,78kv.|4 1000 u. 500 « (108 25bGt.f. | Srarberger do. do. v. 1874/4 1000 u. 500 # |—,— Baltische gek. 13. 3. 95 Do 1BO, v. 1881 1000 u. 500 A I—,— Brest-Grajewo gk.13.3.95 do. -DD. zin 1000—500 M Große Nuff. Eifenb. gar. Medlb. Friedr.-Franz-B 5000—500 M Ivangor.-Dombrowo gar. Lie Lit: B. it. E.|

1.1 L L 115 5 L 300 Keoslow-Woronesch Obl. Li e (Rieders{Il. Zw E do. FRE P H L E E. Li L L L E

S @

aT R F m f U fe f f D

125 Rbl. M. |69,50bzB Deutsche Eisenbahn-Stamm-Prioritäten. 120 Rbl. M. |—,— 125 Rbl. ——,— Altdamm - Kolbg.| 44/5!

20 £ —,— Altenburg-Zeitß .| 84/5 125 Rbl. M. 177 60bz G BreslauWarschau Dort.Gron.Ensch.| 4F | 1000 u. 100Rbl.M 117,2 %bzG Marienb. Mlawka |

Sharaaive ofen

=J A A E PAERTITE, i O Db" Dia

O ri N D S

509 A 125,50bzG

600 M 64; 606i 600

600 M 23,50bzG 600 118, 40bzB 300 h E 1

309 118,90G 600 107,75 b G

pan J fmd jeu funk C J f j — pi _- pak Ld

O

Ha Wfa Wn fa M Hen Hfn pf Mf

As f En P E Se da R H O E G S R Cf att R E ee s gr E K F t 2 à d i 5 È

O0

fs DK

S 2 Q”

[S

Ort

=4=1=I Ib mam ¿f B N [11 El GEE

Pank fee sprack fpoeath fand fue pernb juank fra i pk jf A rér ph A ¡jr

L

D_

E E f L L. 1. L,

N

G3 wr

1000 194 25G 1000 |102,25bzG 1000 |95,00bz 600 |[133,00e bz B 300 flalte 11,00B 300 170,60 bz 1000 164,60 bz 1000 [295,00 bz G 600 [168,00et.bB 1000 1174,10bz 600 1114,75G 500 |68,50bzG 300 191,50bG k— 300 [201 ,90 bz 600 1116, ,90bz B 600 300 291,2 25bzG 600 1117 ‘00B 600 197,00bz;G 1000 1144,75B 600 1273,25G 300 [189,.00G 300 1189,00e bz G 600 1163,40bz 400 150,60bzG 1000 11 36,20 bz 1000 1000 212,00 bz 1000 1161,10bzG 1000 50, 25G 1000 [182,20bzG 600 |—,— 1000 173,00bzG 600 [105,256 300 |193/00bzG 500 184,75bzG 1000 1242,25 bz 750 167 ,75et. bz B 1000 [139,75bz B 1000/00] —,— 1000 1141 00bzB 600 [148/00 bz 300 137,75B 300 1109, 50G 600 171,75G 500 198,00bzB 1000 [107,90bz B 1000 163,50G 1000 199,75 bz 600 1130,50bzG 600 |—,— 1000 1159,75bzG 500Le. 182,75G 500 Le./92,75G 1000 1135,75 bz G 1200 1194,90 bz 1000 [139,50bzB 1000 1134,10bzG 500 176,00bzG 300 1137,00G 300 [100,40G 600 122,00G 1000 1157,10bzG 600 1124 50bzG 1000 1166,00 bz G 1200/3001166 75 bz G 1200/300|65,80 bz G 500 1[132,80bzG 1000 184,00B 600 197,00bzG 1000 |72,00bzB 1000 1215,00bz G

r

Pf 1153 t S

tru R M R R

E S E

Ja 1E 1E (f E

e

OOONMNAO ] fi 3 f 0 00 t

Lw

N R O E — O

100 00 — O S

4 E E E E E @ S L W100 0000090 0 S [Ny

1000 —— ilsebein 1000 [128,00G em.Fab Milch 1000 [149,50 bz do. konv. 300 110,30G RiebeckMontnw.

1000 e — — ] önigstadt. . 500 Fr. —,—- Landré W L 500 Fr. 74,80bzG Mnch. B. 500 Fr. 73,75 bz G Nortdeutshe 500 Lire —,— 1000—500 Lire 185,75G feffer 5000 u. 500 Lire |57,90bz dinbS l, 500 Lire —,— Shultheis 500 fl. Holl. 102,75B Spand. Berg 1000 f. 104,90 bz Union Gratw Nereins konv. do. St.-Pr..

1000 f. 102,40G 500 Fr. —,— Viktoria.

1000 fl. 102,40G 300 168,75B Bergische . . 500 1138,10G Dortmunder. 600 |I—,— Dortm. Löw. 250RbI.P.|—,— do. Union 250RbI.P.|]—,— Aa (Hoefel) 131,10bz G Germ. Drtm 108,90B ende ¿E 147,00B T: Rieb. 178,50B ostoder. . 130,50 bz G Wicküler. 119,00bz B Accumulat.-Fbr. 123,75 bz I ef. .1165,00G A.-G.f.Bauausf. 55,50 bz Adler Prtl.-Zem. 159,10 bz i Admiralsgartenb 124,50 bz Allg. B.Omn.G. 99,00bz G Allg. Elektr.-Gs. 250RbI.P.|125,50et. bz G Angl.Knt. Guan. o. E bj do. pr. ult.März 122,10 Aplerbeck Steink. 140. 00bzG Archimedes 139,60G Arenbg. Bergbau!| 8 |! 20,30G a Walzwerk| — 9à,75à205,9à,75à207à206,75b | Südd. Bod.-Kred. — Barg, Lagerhaus 64 300 1120,00B Ungar. Kredit-Bk. ¿ Baug.BerlNeust Dresdener Bank . 8 600 |[158, 50 bz do. B-B4 ult. März q O : do. pr. ult. März 157, 754158 ,40bz D: 60% do. Kaif. Wilh. Dresdener Bk.-V. 1000 114, 80G Komm.-B. do. Moabit . do. Kr.A.f.J.u.H. 300 173, „90 bz A e -Bk. do. Kl. Thier Effener Kred.An t. 600 j#133,40bzG iein, Bank ky. —— : N Anh. a 14 |1.1. : Goth. Grndkr.-B. 600 [123,00et. bzB | Westd. Bdkr. volle 120,50 bz G do. Baz.-A do. do. | 4.10 6 do. neue 40% 600 1111 30bzG Westfälishe Bank 121,10G do. Charl. E, do. rivatbank 118 ‘00 bz G Wien. Bankverein —,— do. Charl.Pfdb do. unk. bis 1900/4

600 ¡ mb. Komm.-B. 2004Bco.|122, 50G do. pr. ult. März —— do. Dampfmühl b. Hyp.-Bank 1500 u.750[152,75 bz Wiener Unionbank do. do: /3 A over. do. Präm.-Pfbr./4 öln. Wechslerbk.

Nordd. Grndkr -TH: 4 t 95 (Hin3termin 1.1. zu 45 o; au3genommen Reichsbank : B 1,1 n b. er.- do.1V.V.uf b 1903 4 U U Le Se O OPINE N S E O Seivzber Berk Nürnb. Vereinsbk. 4) | L Div. i 1893'1894! Stügde zu Æ Leipz. Kredit- Anst. Aachen. Disk.- 6{ | L j 124,90G do. Krd. u.Sparbfk. Amtiterdam. Bank! 7 | — | . holl.|—,— Lüb.Komm.Bk. ky. Antw. nann, 6 | | . |—,— Luxembur erBank Badis 159414 | —,— Magdeb. 2 E Bk. f. bein 98 6 | | —,-— Magdeb. Priv.-B D Sprit u.Prod.! 4 | 74,90G Malflerbank. Barmer Bankver. 123,10G Mecklenb. B. 4009/9 Baseler Bankver.| 5 L . |—,— Medckl. Hyp.-Bank Bayer. elsbt.}77 197 I—,— Mein.Hp.B. 709/69 Berg.-Märk. Bnk.| N 140,00bzB Mitteld. Kreditbk. do. Indust.- Gef.) |5 ——,— t L E ult. März Berliner Bank . | 109,80G fi Dishld, pas Kassenverein| a | 128,60G O pr. ult. März Handelsges. 500/153,60 bz Niedersächs. Bank

—— O

1000 130,25G Nositz. Brnk.-W. 1000 188,25 bz G do. Zuderfabr.| : 300 1133,00G Sächs.Kmg. V-A!- : 500 [71,00G do. Stic mas. 4 400 |—,— do. Thür. Brk. 500 |53,00bzG do. do. St.-Pr. 300 1176,50B do. Wbst.-Fabr. 1000 [123 00bzG | Saline Salzung. 1000 |152,50G i Walk.

_-

1000 1212,75G do. St. Pr. 300 [124 ,00et.bG | do.St.Pr. Litt. A 1000 [122,10bzG E Wagenb.

1000/300/266,25 bzG} Danz.Oelm. Akt. 1000 1135,50 bz =ck ch5 do. do. St.Pr. 600 1118,75bG Z | Dessauer Gas .

300 [121,00B = Deutsche Bauges. 1000 140 00bG S do. Bgrsk.-Vrn. 1000 1127,50bG—= I do. konv. do. Gasglühlicht 1000 147,00 bz B do. Jutespinner. 300 1407,75G do. Metal S 1000 [188,00G do. Spiegelglas 800/10001312,00 bz B do. Thonröhren 1000 [163,25bzG | Donnersm.H. kv. 1000 1159,00et.bG | Dortm. Un. 300 16500/3001134,70 bz do.St.-Pr.Lit. A 1000 |200,00B do.do.p.ult. März 1000 [18425G Dresd. Bau-Ges. 1000 |170,00B Di. Chamotte .

B C G S id c rfi Fat L Civi E L C R S s R * E

O s

3000—300 A Aa Chark.-Asow Obl.

300 u. 150 A do. do.

1500—300 Kursk-Kiew 600 A LosowoSewast.gk.13.3.95

5 5 3 4 4 4 4 4 5 1000 u. 500 M Mosco-Jaroslaw …. B 4 5 4 4 5 4 4

O T1 (4118111

wr

s 00 m J J J r

1000 1186,00bzB üttenh. Spinn. 1000 117050G ugo Bergwerk. 1000 184,00bzG nowrazl. Sri 1000 193,00bzG Int. Ra r 600 192,2 5G Jeserich, spbit. 1000 [107,40B Kaliw., Aschersl. 300 1187,00B Kapler an. 300 197,10G BLGA S rgw. 1200 |—,— Kaufm. Knstdr. 1200 |—,— Sau Dpf. Elb 1000 [496,00bzG | Keyling u. Thom. 600 [144,00bzG j Köhlmnn.Stärke 1000 246, 50bzG | Köln Bergw. . 600 ]103,80B Köln-Müsen. B. 600 1141,60bzG | dto. do. konv. 600 |121,75bzG | König Wilh. kv 300 |—,— do. do. St.-Pr. 300 163,70bz König. Marienh. 3à62 80àG63,75à,60bz | Königszelt. Przll.| ( 1000/300[164,40 *£z Körbisdorf. Zuck. 1000 1|78,00G Kurfürstend.- Gf. 600 181,00bzG Lauchhammer . . 1000 1162,75B do. konv. 1000 1173,75 bz Laurahütte . . .| 10£ |[150,00bzB do. pr. ult. März 49,90à50,10à49,75 bz | Leopoldsgrube . 600 1105,00bzG Leopoldshall . 1500 |141,40B do. do. St.-Pr. 1000/5000]296,25 bzG | Ludw.Löwe &Ko. 500 190,50et. bzG | LouiseTiefbau kv. 300 [126,50bzG | do. do. St.-Pr. 1000 1114,10G Mrk. Masch. Mr. 3 1000/600/105,10G Mrk.-West\.4 1200/3800|232,500G Magd. Allg. Gas 300 |—,— do. Baubank| ch 1000/300191,50 bz do. Bergtoerk| c 1000 51 50B do. Straßenb.| 6 1000 163,25bzG Marie, konf. Bw.| - 1200/600[158,25 bzG | Marienh. - -Koßn. 8,25297,75à58,40bz | Msch.u Arm.Str| ? 1000 171,50bz Mafsener Bergb. 750 |—,— Mech. Wb. Sor. 1500 1100, 50G Me .Wb.Zittau 300 1100,50G Mechernich. Bw. 500 190,10bzG Mend. u. Eert, 1900 1125,00ebzG } do. do. St.-Pr. 1000 [101,90bzB | Mix u.GenestTl. 1000 |—,— Neufdt.Metallw. 600 [100,00bzG | Neurod. Kunst. A. 600 [167,10bzG | Neuß, Wagenfbr. 600 117450bzG | Nolte,N.Gas-G. 300 191,50bzG Ndd.Eisw. Bolle! 300 1279,50bzG | do. Gummi .. 500 163,00bz G do. Jute-Spin. 400 1304,00G Nrd.Lagerb. Brl. 600 1364,10bzG V LIOUD ¿5 1000 182,75G do. pr.ult.März 82,50à,75 bz | do. Wlk. Brm. 500 1125,10bzG orden Bram, 500 178,25G A SIURes 500 1150,00bzG nb.Bed 1000 1110,50G B „Car.H. 1600/300/292,00B Opp. Portl gem: 400 1124,00G ortl.Zem. 400 [144,00G zl „Ges. Tonv.

O iss

Prm orm!

O I

3000—300 M : So. Do 1889 She ishe Südbahn 4 einif 3 E

ien Prat fund: fend pro C C C

Saakkahn

et A Wer 1884—86 . do. I e au Wismar-Carow

M gar. 0.

00 — =A

500 u. 200 M Mosco-Kursk 500—50 Æ 5 Mosco-Rijâfan gar. .

1500—300 A Mosco-Smolensk gar. 1000—100 M Orel-Griasy

500 u. 100 do do. S oti-Tiflis gek. 13. 3. 95

200 Da: j jäfan-Koslow 1000—200 fl. S, do. Uralsk

Pr.Ztrlbdkr.86-89|32| versh.'5000—100][100, Brnuschw. 0 d pp. 2 Pfandbriefe und Schuldverschreibungen do. do. 1894/37] 1.4.10 5000—100/101,28 Bremer Ban Deutscher Hypotheken-Bauken. do. Komm.-Ob[./3F| 1.4.10 5000—100]/101,10bz G Bresl. Disk.-Bnk.! Bf. Z.-Tm. Stüde zu t do.Hp. A.B. 1.120] 4) Le 3000—150|— ,— do. Wechslerbank! Anh.-Defs. Pfdbr.!4 | 1.1.7 [3000—200/102,80G do. do. VII.4 (1.1.7 |5000—200]101,80G Brüffeler Bank . Brschw. Hann.l1.-1L/4 | verf (reien b 101,30bzG do. Ml.-Ill. rz.100/4 | vers 5000—200/101,80G Chemn. Bk.-Ver.

_G

I ST S1 T 11] w=] o

I TIPROIIRMROO

G R pa v i O5

[2

OoD

ph umd A R 2

aan ns

1000 190,25G alker Gruben 1000 [144,00bzG ering Chm.F. 1000 [76,75G 7b. Zink 300 188,75G do. do. St ePr. 1000 |[114,25G do. Portl.-Zmtf. 300 |[245,90G do. Kohlenwerke 600 1148,50bzG | do. Lein.Kramsta 600 /23,00bz Schriftgieß. Huck 300 145,60 bz Schudert, Elektr. 600 [118,25G Schulz-Knaudt . 1000 [185,50G Seck, Mühlenb. 600 |56,00bzG Siemens, Glash.| 1000 [173,00bzG | Spinn und Sohn 600 196,25 bz G SpinnRenn u Ko 125 [1365 bz G Stadtberg. Hütte| 33 600 185,50bzG Staßf. Chem. Fb.) s 450 [115,00bzG | Stett. Bred.Zem| 0 600 |[124,25B Stett. Ch.Didier N 942124,302124,20bz | do. (n.)Dampf.K.'| 1000 196,25 bzG do. Elektriz. Vorl 6 180/300 191,25 bz do. Straßenbahn! ‘ 600 |12350G | do. Vulkan B. .| | 1006/600/379,00bzG | do. do. St.-Pr.| 7 300 150,00 bz G Stolberger Zink 300 180,00B do, Sl: Pr. 600 1116,90 bz ThaleEis.St.-P. 600 [127,50G ThüringerSalin. 300 1117 ‘00bzB do. Nadl u.Stahl 300 73,50 bz G Titel, Kunsttöpf. 300 1246,50G Trachenbg. Zucker 500 1149 ,00G Union, Chem.Fb. 300 149,80G U. d. Lind., Bauv. 600 1[60,60bz G Varziner Papierf 1000 199,75 bz G Veloce, It.Dpfg. 1000 167,590 bz G do. Vorz.-A. 1000 [151,25G V.Brl.-Fr Gum. 1000 1174,00 bz Vr. Köln-Nottw. 3000 158,75 bz Ver. Hnf\{l. Fbr. 600 149,00 bz G Verein. Pete, 1000 158,00 bz G Vikt.-Speich. 1000 [193,00bzG | Voigt u. L h 1000 |--,— Volpi u. Schlüt. 1000 1106,50G Vorw. Biel. Sp. 600 190,00G Westeregeln Alk. 1200/600/ 108,00 bz G | Westf. ODrht Ind. 600 180,75 bzG do. Stahlwerke 300 1103,40 bz do. UnionS.-P. 1000 [119,90B Wilhelmshütte : 1500 185, 80G Witt. Gußsthlw. 1000 187,00 bz G Wrede, Mälz. C.| 86,75à,50à,70bz | Wurmrevier. .. 1000 1156,90bzG | Zellsioffverein . . 300 [119.008 | Zellst.-Fb.Wldh.[|16 1000 |68,60G 600 188,80 bz G Berichtigung. (Amtlie Kurse.) Gestern: 1000 187.80bzG | Buenos-Aires Gold.Anl. §0 £ 72,30G. Zardskoes. 1000 [108,25 bz Selo Obl. 101G. Dortm.-Gron.-Ensch, St.-W 1506/300/116,80G | 138,2bz. 300 187,10bzG 1000 1106 00bzG 600 |140,40bz G 600 1153,25 bz G 1000 134,00G 1600/800/129,25 bz G 300 i—,—

—_— OOWON p

111 TETEITH1

[ay 5 Pr

C D J

e S PO Det gEt E Et 7 bt ft bek bed fab Pl S

ALIPA I I E

R

®

ODODDODOR

Q M S .

oren app;

pm pre pr fem d frem: feme Jra: c: Pms ls Prem Spree preis memer pre: rel

o M a S Fk jft Fk Fl fis (fe fd m — J Ms A

funk jak Landl amm pk

F T T T1111 1H

Pro

600 - [104,90bzG | Petersb. Disk.-B.|1 500 Fr. |—,— do. Intern. Bnk. 300 1117,10G omm. Hyp.-Bk. 300 191,00B of. Provinzialbk. 450 I—,— reu . Bodenkred. 1500 1143,75 bz tr.Bd. 70%

— O

e

R S a wr

do. L-XIL u. IF.-XIL'4 | ver!ch./5000—200/102,25G do. I.-ITIL unabg.!4 | verich.|/5000—200/104,50 bz G Coburg. Kreditbk. do. XVHLA LLS i |5000— 200/—, — do. unk.b.1900 abg./4 | versch./5000—200/104 50 bz G Dänische Ldm.-B.| 5 do. do. 341 1.1.7 | 101,00bzG V "S b 1905. 4 | vers! Danzig. B rivatbk. Dtsch. Grd. Gotha| | | O 34 ves :13000— “ 900[101,20bzG Darmit. Bk. Gld.| 250 fl.\üdd.|—,— r: Dep -Akt.-Bk. Pr.-Pfdbr. I. | 122,90 bz Pr Hp.V. A.G.Zt.14 | vers.|5000—100[101 60bzG do. pr. ult. März! T V.A.G.259/0 do. 11. Abth. | 117,40bz do. do. 190514 | | 1.4.10) 5000—1 do. Markstüdcke [7 | 1000 1152,00bzG Va do. volle| do. TIIL.IV. rz. 110): | 104,60G do. do. 34! versch./5000—100 101, 25bzG do. pr. ult. März 151,25et.à152,50à ,25bz ae .Imm.B. L do. V. rz. 100) | 101,25G Rb. Hyp. «Pfbr. 90/4 | ver|.|3000—100|—,— Darmsft. Zettelbk. 41/4) 300 #104,60B ealkreditbank . do. do. 1894| 101,25G do. S. 6245/4 | 1.4.10/2000—100 102,50G DeffauerLandesbk. — 600 1147,10G Reichsbank . do. V. | 105,00G do. unk. bis 1902/4 | 1.4.10/2000—1 ; Deutsche Bank . — [1200 u.600/179,25 bz Rh.-Westf Bökrd. do. VII.unk.b.1903 4| 105,70G do. do. 34 versch.|2000—1 C do. pr. ult. März 179,40à,50à, 30ù To0 60bz Rostocker Bank . Dtsch. rel .Obl.14 | | vers 100,80bz G do. Komm.-Obl./3F| 1.4.10/1000—5 Dt.Eff.Hahn 509/s bi | "300 1116,30G Ru B. f.ausw.H. do. ï.-Vl.unt.b.1904/4 | vers 105,00G Rhein.-Westf.Bd./4 | 1.1.7 '5000—1 Dt. Genossens{bk. 600 117,75 bz do. pr. ult. März e Do. 3E) vers A Schles. Bodenkrd./5 | vers t s Dt.Grund h : 1000 1132,25bzG Sächsische Bank . B Hypb. 17.-?L.| 5 | 18 : do. do. rz.110/43] vers L Dt.Hyp.- B 6090/0 e 600 1128,60G Schaa A V. do. 4 LC 4 2 z de Da, | j Deutf ¿ Nat.-Bk, 6} 600 s[111et.bB kl.f. | do. Dn do. 4 do. unk. bis 1903| 4.105 Diskonto - Komm. 1200 u.600]207,00 bz G Shlef. Bauk. Ver. do. do. 34 do. do. 0E 11. do. p.ult. ore Dresd. Hyp.-Obl. 37 [37/ 1.4. Í Dortmd. Bank-V

P pem pre prr prr jr pr frei L

Ds E

U wr

O

T1

cen La a

1 1E 1 P 5s P 1 1 1 1 ck f ck C7 1 f ck fck ck

1000 1185,00bzG | Düß.Drht.-Ind. 500 |222,00bzG | Düßeldorf. Wag. 600 84, 60G Duxer Kohlen ky. 1000/580118,00 bz G Dynamite Trust 1000 176,75 bzG do. pr. ult.März 300 1223,00G Edckert Masch.Fb. 500 1228,50bzG | Egestorff Salzfb. 1000 1126,00et.bG } Elberf. Farbenw.

125,60à125,80bz | Grdmansd. Spn. 600 1[109,.00G Ser rp 1000/500/96,10 bz G : öther Masch. .

1E 1185S

p,

Err EE E E E i Et —_—_——

E As E A I SASE M

n Si band oto

or

— S

E F

ck [=ck)

or aan ns I m ELSI

J rc S L es D Su) wr

a

S 1TH |

f E PRRRSARRAARPRRRRRRRRA R E

C

E E

00 s I A on n in L R L P A

N 0° r

A Hf

1500 |520,00G raustädt. Zucker 1000 |57,50G reund Mals, T; 1000 1112,50 bz G rister&Roßm.k. 600 192,00bz G do. do. neue 1000 |—,— Maagenan Ses 500 167,00bzG konv. 1000 S Gelfentu .Bgw. 400 1192,00 t. März 600 1127,00bzG | Gg.- ar. PEs 600 I—,— do. eine 600 1735,00 bz G do. Stamm-Pr. 600 1137, d do. kleine 1000 1115,00% Germ. Vorz. Akt. 500 1232 00 bzG Gerreshm. as 1000 [159,00bzG | Giesel. Prtl.- 600 1103,75 bz Gladb. &S. & 300 183,50et. bzG | Glauzig. Buden, 1000/6500] 101,50 bzG | Görl. Eifenbhnb. 600 [124,50bzG | do. Maschinenf. É, 600 1128,40 bz Grep pvr Werke 1000 [130,00bzB | Gr. Brl. Pfdbhn. 600 1252,00bzG | Gr.Licht. B.u. F 600 165,00bzG Gr. Lichtf. T.

. 1356,00bzG [le Mas pet 600 1115,50bz amb.Amk 1000 185,00bzG do. pr. ult. März 1000 1820,00 bz G an Gz StPr 500 1118,90 bz ann.Bg. St.Pr 1000 [214,50G do.Masch.St. 600 [161,50bzG dard m h.

arb.-W.

Br p frem pm fremd Prem fam prets jemals prnn Gemah pk pru pm rend, prr fmd pem pmk pem pu Pad pem bem ema M2 M

4 D A I

—

B S S pad G35 Lian

S E O S

DANIRRDR 00ND D |- N

“Erne

o N D

r

. Hyp.P.X1V. 4 nb. Dyp.-J -Pfdbr. 4

do. unk. bis 1900| ‘ do. do. 131 M M fia 125 i

D 4 31 Meininger . . . .14

— O

Ia T T T4

ip

Am NO

ram

2 ® ®®| 2B Ii bmi p pt pri i i i R R R i i i

Em | S S m ck24 O G A

Lm -_—_

D s bn f fs jf j ff j jf [Uy O0 S

1144 ]4S

P E

E

t Qi:

E U S e

j

¡

Or

L TTSITI1 1E T414

P RONRRPRRE E

—_

O SoORrO r

E E E

— do. ElektWerke 750 1[113,70bzB do. pr. ult. März —,— do. Gub.Hutfb. 600 105, 00et. bz B | Württ. Bk. Anst, —— A do. Holz-Kmpt. 600 104,60G do. Vereinsbank| 6F | — 144,30G do. Hot. Kaiserh.

1000—750}1 139; 40G do. dib 08a

300 [199,25 bz G Obligationen von Banken. do io. St-Pr ll

r c . . . E

bk pel fund pi pi *

cir

00D

H pf pa f Va pf f j ck jf f

pi i A T n mm ln in a HE

1000 1115,75bzB 300 [122,10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,25G bo, Luckenw lge R bo Deb Salo 00bz euen 1500 |[111/,60bz - Obligationen industrieller A do, Pakettahzt/18 600 1108,60G , Z.-Tm. Sticte zu do. Pappenfabr. 500 [10475B Allg-D. Kleinbahn 1410/1000 500 105,10et. bzG do.Nüdrsd. utf 600 1[155,00G Al .El.-G. rz 1000—500/103,60G do. Wilm. 300 1[126,60G .u.Strb. 108) 1000u. 500|107,10G Berzelius Bieaw 300 1109,00bzB Arilin ab. rz.105 500 u. 200[108,00G Bielefeld. en —— Q |Berl.El.Wrk. 105 1000 u.500|103,60 bz G Bismarckhütte . | 300 1[128,25bzG & | do. Hot.G.Part. 500 u. i Boch.Bgw.Vz.C 127,40à28,40428à28,10bz | be. bo. 1890 500—200 |—,— 4 um. Gußst. —— 300 - I|—,— Boch. S 103 1500 |—,— | po pr, ult. März L ult. O 152,902153,60à,50bz | Norddeutsche Buk. 44 500,4Bco.|130,10b3G | Buder.Eisw.(102 1000—200/105,30G YBeif.Ver.Bg w. do. Ma 1000 120, 95G Nordd.Grundkred. 600 1112,60bzG Centr Hot.I1(110 500 187 v0bzG Braunschw Ko] E do. Prod.u.L Ee 123 00G Dberlausitzer Bnk. B00 F Const. d. Gr. (103 1000. Js — do. St.- B Hande -V.! | 116,10bzG E . Kredit 1 11 160 fl. Defsau Gas (105 1000 u.500|—,— d. Sutesvitiee Braunschw. Bank 113,00G do. pr. u März 242, 40.752,40, 75A,25à,90à,10bz | do. v. 1892 (105 7 [1000 u.500|—,— Bres dower Zucker do. 115,60B do. Länderb. abg.| 7 | — [200 fl. G. [—,— Ditsch.Kaiser (100 o 1000 [101,90bz Breestu.Fo. Well

E O

mt —RS

Wi f Hf f rf Hf pn fm p Sf Sa fm S Em 1 df Hs Sn WFa 1 En 1p E 1E F Ea F S a

Bri fre fri fremd pem fremde feme Prm, pmk feme fmd Gems pern, jus fremd: preis ps jer frem pem jmd pm. P” B S M E A C 2 M a i 2M i J J C0 J] fs J J J i pi pi pk prr n] peni pri Puk pem jem drri pi P

R Tr | BEE| RPRHD| | N | P | 00D G S

mm

1200 176,00bzG um. 300 1138,90bz rkrt.Brückb. k. 38,802,60à,90à,80bz | do. St.-Pr. 300 189,75 bz G do. Bergwk. do. 600 185,00bzG | Harp. Brgb.-Gf. 600 1104,75 bzGB do. do. ult. März 900/300 [1151,50G abeef Mschfbr. 600 159,00bz G rzer Eisenwk. . p. St. [468,00G do. t-Pr.

O

pak

1200/300/92,50 bz G aus Masch. 600 1138,30bz hôn.Bw. Lit. À 0à37,75à38,40à,25bz | do. gel

600 1154,90 bz pie ietschm., Musik 300 15,00B luto Se rb b. 300 E P do. do, Skt. »Pr

O A i R R

G. Q d S Wi + §0 — s 0

p ade 1 A Ja j jj tis f E Y E e S2

o O ; G: ti F p i i n i i A é pi pri pri prr dk r run pern pk prr pri puri P” D D G. D E S —@ L D S M

iei ZOUO “I

n

rz. do. XV. unk. b.189

Pr.Ztrlbdkr.80-8 do. 90 unk.b.1

|PRRRP R E

Sm pen rek d pre Pei p fue rec nd: Pre: fmd Porn pr jdk: jmd r form me e S

Taz R LgSs

p i n d t aen p ba en A n f n ne

ITT1LI5SS11111

FLILSET1EE E14

E Ae pee E E His lab pel Las

S ta Ta A ba se Erla ba jo. 1j ba tf pm J J J] i J i J i i J lll]

Gan

Mia pmk fk fruh pmk funk pm B fri ferm fem prnn pmk pmk jmd pmk puri ps B Þp b E e I

Wm

G pee geAT as niere: “anr ur--= ugen q t ! y

1895 / 56 p. 19 (Deutscher Reichsanzeiger, Tue, 05 Mar 1895 18:00:01 GMT) scan diff