1.4.10 200 Fr 15.11 200 Zur: p 00b HG LL7| 9200 Ba 101/00 1.1.7 ! 625 u. 125 Rbl. M. [103,00G 16 625 x 125 R Rbl. M. |94,30G L. M. 194,30G 1410 1000 u. 1 100 E l. M.[102,30G 0! 100 ) Rbl. l. M. [102/30G 250 Nbl. Let ers S E 125 NRbI. E

133, 95 L e Ee, do. TT. Em.

104,70G Trans fautafi de Bil ga gar.

E Warschau. Ler gk. 1359 3.95 R ar 7 pa: en éntino, Us ener er 103,80G do. do. 5er 103,80G - LE de. Ler

104 t, 60bzG do. D Wladikawkas Oblig. gar. 103 ; 25bzB Zarskoe-Selo

198,2 25G

k 0/1893|1894/Bf.| 8--Tm. Stüde zu California rz.1918 Nastrih

97 70et. b¡G S aiEeS rz.1895 Sa a0 do. do. rz.1896 S E do. as E i067 5 G : do. 0. Tz 11939

, Chicc o-Burlgt. rz.1927. E | Sn » Tei inois rz 104,20G Kanfas-Midland rz.1937 197,40G Manitoba rz.1933 SIEE ; NothernPacific T. bis 1921 [E ELE R E G o Tj. 93,30bzG do. Nr. 1-10500rz.1989 93,25et.bzG- | Oreg.-Railtw.u.Nav.1925 92,00G a B. gar. v. Penns. 93, I0et: bz G t. Joag. Valley rz.1900 119,10bzG | S. Pac. ofCal.rz.1905-12 IG2G - | E T

, t.Louisu 110/30G d 0 I

115,60 bz G Ænc.- 109'20G St.Louis I1.Fnuc.-B.1989

AG Aachen-Mastricht .

9 Anatolische Eisenbahn . A DI do. do. | fleine 72.75et. bz G 2 Il. imes

72,75 bz G 109,40G tbardbahn

; Italien. Eisenb.-Obl. gar. E do. do. Fleine 105,60G do. Mittelm.-Obl. ftfr.

do. do. Éleine 10EE0G Kön. WillemII. Niederl.

do. do. 105,60G 9 Livorno-Florenz 102,90G Macedon. Gold - Priorit. do. do. o. 99,70G Oeste de Minas 99,70G Portug.Eisb.86 i.K.2.1.95 625 u. 125 Rbl. M. 193,40G gr.f. do. 89 i.K.1.4.95 625 u. 125 Rbl. M. [193,10 bz GON Obl. ftfr. gar. T.TI.| 600 A 101,75 bzG do. fleine|/4 600 M 101,60G {.f. Séhweiz Zentralb. 1880/4 600 Æ, 100—1000 £/101,75 bz G do. do. 1883| 1000 u. 500 A 1101, ‘60e G= do. Nordostbahn . … . 2000—500 A 1102,40bz “” | Serb. Eisb.-Hyp. Lit. s 200 Fur —,— do. do. Lit. B; 1000—100 RbI. P. |— Sizil. Gold-Prior. ftrfr 1000 u. 500 M 100,30G ¿A do. do. 2000—500 A 1102,80B Süd-Italienis@We 1000—200 Ma: i102,00 bz do. do. 600 M 101/80b¿G Transvaal (Gold) gar. 5 600 M 101,75G EL.f. do. do. 189115 2500 u. 500 Fr. |—,— do. do. 1888/4 2000—500 102,10 bz do. do. 1890/4 404 M. 103,50G g.f. Wilhelm-Luxembg. Bahn}3

600 1[126,00G Oldenbg. Sp.-Bk. 1000 1114,75bzG Osnabrückter Bank 600 1114,80G O. Bk. 6099/6 600 |[105,00B Petersb. Disk.-B. 500 Fr. |—,— do. Intern. Bnk. 300 1117 25G omm. Hyp.-Bk. 300 190,60G of. Provinzialbk. 450 |—,— reuß. Bodenkred.

Narb I 05)|4}! 1.1. 102,506; ch2 A f 102403 z —,— A 1 28 107,10 E O u L ote E SREE N L beo v aust0D ms Norddeutsh.Lloyb/4 |1. —— =| do. v.92 n Nordstern (103) (44 15G Ébicderb. mv.Ob. 17 [C O0bEEE. ern E : L leder. DyÞ Een L.Eisb.105/4 | 1.1. —— ; Se Fer i 102,75 bz ry A p e a E: ¡B SILTM T 20 Dl Lori j E 103,70 bz Part. 102 . — o . . Ér ogens. Br. Be08) E 105 ‘50G

4 , Louise Ti au do. 105)/4 | 1. 106,20B 4040—404 104,10bz fL.f. L Loewe c 125 Rbl. M. [102,90bzG u. Ko. (102) h Mel Kalke fw.144| 1,1. 104,25bzG

125 Rbl. M. |101,10G Deutsche Eiseubahn-Stamm-Aktien. Brünn. Lokalbahn| 54 | é 200 fl. S. Amsterd.-Rotterd.| d — —— L | 1000 fl. holl. M

S h

KR

Stodth Í 103,10B fl.f. | Böhm. Nordb. Gold-Obl.|4 do. P T n 1B90i ! 16. ; 7 Bushiährad. (Sold) ONL/An do. do. fleine/4 | 16,6,13 z Dux-Bodenbach » ed do. do. neue t 85 y E en s v. 1887/34) 15.3.9! : 1100,40B “ do. Sükber-

Türk. Anleihe v. 65 A. kv. 3.9 | fan do Goßd-4 E S e Sr Sgt, | Sve ea a

; ,40à30,50bz o. do o d n Dig! 118 27406 Elisb. Westb. Gold strfr.83 4 l 27,40 bz i o 4 Administr ult. Min 5. i 100,00G do. dos. steueryfl. .|4 B kleine 4A 100,00G do. do. steuerfr. 90/4 G rerfoL. Anl. 1890 L —,— ranz Josefb. Silber-Pr. 4 . privileg. Anl. 1890 —— ünffirhen-Barcs gar. .|5 . Zoll- bligationen| EL . |—.— aliz. Carl Ludwigb.1890/4 h do. flei E L 102,00G Kaiser Ferdin. Nordbahn|5 do. pr. ult. März —,— E D 1887/4 Loofe vollg. . .|p. Stck| Fr. 126,30bz gar./4 do. pr. ult. März ,80à27,25à26,40bz Kass. „Ode. Gld. Po 89/4

s 102,60b do. do. 91/4 do MOGLE. A E 102,75 do. Silber-Prior. 89/4

o. ean ; 102,75B Kron RNudolfsbahn ./4 e pr. ult. März 102,60à,50bz bege A Meg )Gld.!14 Kronenrente … . 197, 20G da -Czernowiß steuerfr.|4 do. pr. ult. März 96,90bz dd O. bahn 2.6 Gold-Inveft- Anl 4 104,00bz M aorihle e Gren Daa Loof, S @ l. 278,00 bz Ae É lef. i ea tralb. 4 -Bega ars —— err.Ung.Sta gar.!

e Lei Feine ——,— do. do. gar. v. 1874 3

,

5-1! 1.4.10 : Bodenkredit . 4 14 A do. do. v. 1885/3 4 |

R R

108 ERS 8 105

Bergwk

leB eri rz.102

aliwerke Aschrsl. Königsborn (109) König Wilh. s E

: S 1 R j

S C js Erman

f t ff fir a a fa È

. s

l A

T) S

Ir pel pra fins ged pi ju 8 =J bank þ=

t uned

E

. SLE K K2SD

K

SS B p gd trat pr derd dank Ia

SSKK Ee S EREE

. . . . . . . . .

Frage: P:

S8 E

E R S pad D SRhEt C D E T D gea Det A I=J

aas

Lekes

Buschtöhrader B. i 200 fl. P. Canada-Pacific . | 1.3.9 100 41,00bz 76.25bzG G pr ult. März i 960,4022608,7 75à,50bz | Gotthardbahn 1 Ll 500 182 25 bz 120 00h G enba ; fl. ¿E 107,80G do. pr. ult. Mär - 182 25à, 40A ,10bz 990 00 B G L 50 fl. |—,— JItalien.Meridion.| 63/5] S ILET H 500 Fr. [124, 00bz 92 80 bz G .-M. 108,25G do. L ult. März 124,50à,40bz 116 25bzG S Sts A . I—— Jtal. Mittelmeer| 53/5] 14 | 1.7 |12500—500 Lire [94, 40bzG 139 206. Ras s S E pr_ult. 2s 4 94,20à, 10bz T ura-Simplon .!| | E 1 1; ; h 1493387582960 Oest.N.Stsb. ; Fr. do. t. "St. Prl4 |— 41 L i S « [9295 B do. pr. ult. | Lüttich-Limburg .| 0,8 | E : 31,10bz A [12975 L. B Oesterr. ofalbat 1 Luxemb. Pr. hu 3] | 2 r L 99,75bzB 136 T3et bzG Oest. Nordwestb. LL : K do. pr. ult. März! 99,20299,50bz dd. [242/30G ö do. pr. ult. März Schweiz.Zentralb.| 5 | — | i . -- [134,00bz “ 1153806 do. Elbthalbahn do. pr. ult. März 133,90bz 3,2052 76253 25bz Schweiz.Nordostb} 5,6 | [134,40 bz 1118,30bzG do. pr. ult. März 134, S 10. ,50bz 118. 306. Reichenb.-Par s do. St.-Pr.| 5, é — t Lat | éFL. I, 30bz 175, 00b ä Südöster. (Lomb.) : : 45,40bz Schweiz. Unionb.| 3 4| 11 | z 95,10G 74.203 5B do. pr. ult. März 45,408,25à, 30bz | do. pr. ult. März! 95,50 bz EEO Ung.-Galiz. (gar.) 100 f S. Zransvaalbahn ..| 6 | — [6 A | — 137,70G 81'906; Ver. Arad. u. Csan. P, 123,9 ,90G Westsizil.St. „Aft. 3 — 411 50 Lire 63,75bzG

82à81,90bz 53,50 bz G Baltische (gar.) -|

—,— Doney ahn (gar.) 34,00bzG 300 % [74106;G Furst-Kiew -

74à74,10à73,90bzG Moskau-Brest gr tamm- und Stamm-Prior.-Aktien, Qu St. (N. 1

1000 S 103,50bz -Mastricht| 21 1000.8 s Mibamm D 1000 S 99,10G 19 197 1000 S ,79bzG Krefeld

10008 |[85,10G 1000—500 §8 |78,70bz LEST ult. lt. März

100238 |100,506zG

inkl. Kup. 1. 6. 94 |56,95G fre Güerbahn 1000 s 99,50B geb - Granz

inkl. Kup. 1. 10. 93 [81,006zG uer gar do. 1.12.93 148,70G ep pr. ult. März s 26,50G Mainz-Ludwigsh. c d U ärz 103,00G Marienb. Mlawka 108,30bz dn P ct gen

Mark. gar.

E Ofiprß, Südbahn

88,75 bz Lat t wis Ma 21,10G Siargard-Pofen - ar-Wera . . 1000—500 fl. Soll. [102,25G E 1 10200—408 A 193,60G do, pr. ult. März

408 M 96,25B Ausländische Eisenbahn

a

S

K

A s

bk funk jf funk [f unk T

n

_

K és SSSSS

Set S

Qa R Fr pa t in j Fa fa a Fa ja

——

f p R 1/5250 O O

||

sf KSZK KKRKK

SS

R pt D bend pl pem jumk 01 M . . * K d: M R R R R

9500

222 ARA Sm

S K

ih agt g O a =J

bo do do *

R E 1 f P E P f Pr Er E E

(i j D D

fue T

N “Bd ans n

nas Ste B E A i Hei gi i

SSSS

bank fank Punk fark =

en

do. do. Gold-Pfdbr. —,— do. Sou Maey g. 3 do. M -Obl. F A [ —— do. Choß. Neuf. I. 11.15 Venetianer Loose . E t 24,70 bz Oesterr. Ung. Gold-Prior. 4. Wiener Kommunal- Anl.|5 ; . [110,00bz G do. Lokalb.GoldPrior.!4 Züricher Stadt - Anleibel34| 1. 1000 Fr. 102,30G do. Nordwestba] ngar. 5 Türk. Tabads-Regie-Akt. [10] Joa | L3 | 500 Fr. |—-— u. PA O (Gb) do. do. pr. ult. März, P Ostrau-Friedland . s s ) i ilsen-Priesen Eisenbahn-Prioritäts-Aktien und Obligationen L biSedenb Golk-ObL Altdamm-Kolberg . . . .|4 | 1.4.10 1000 103,50G Reichenbg. Balm (omb) Bergish-Märk. TI11. A. B./3§| 1.1.7 3000—300 A [102,80bzG Sübosterr ahn (Lomb do. do. L Os 35 Id 300 M R E do. neue Berl.-Ptsd. as D Lit. A.|4 T 600 u. 300 A |—,— do. * Gold gar. Braun regie 7 | 3000—300 A |—,— do. e (Gold). do. Landeseisb. gek. 1.7.95 7 500 —,— Ung.-Gal. Ver D „Wars. gek. 1.7.95 -Nrdd.Lloyd t 1.7.95 [Ferft.-Blantenb.84,88 beck-Büchen gar. Magdeburg - ) Wiltenbéras Mainz-Ludwh. 68/69 gar. do. do. 75,76, 78 fv. do. do. v. 1874 do. do. y. 1881 do. do. do. Medcklb. Friedr.-Franz-B. Seite S N

pa C F do. (Stargard 2 Dfipres ae Süd

ck S K

[Ny

S i OOO a

R KK R A5

Ss ata

eo? a

I jl j pk pl prr fernt jd nb [Ey

Mo

=— [1 E E

2 See 4 69,10bz Deutsche Eiseubahn-Stamm- Prioritäten. 196 R L Altdamm - Kolbg.| 44/5] — [4 | 1.4 509 1[127,00G | 257,50bz G

Altenburg-Zeit .| 84/5) 4 ¿ ‘ 600 A |6470bz 4 | |4 4 [4

SES S S A KK

2 pk ea moR Ti

aa o R Q S E Ca E E R N S

É

pak

20 £ —,—

125 Rbl. M. 177 ,20bz A i 1E | S ort.Gron.En 42 | 600 M 138,00b tan M O Aussig-Teplißz . 1 1.1 abg, a. 500 fl. 3. W.|346,75 bzG Warsch.- -Terespol 1000 u.100Rbl.M{118,00G Marienb. Mlawka| 5 E 600 M 123/306; G

1000 Fr 101,30G Bo mische Nordb. E L. 1 150 fl. P. |—,— do. do. kleine! 1090 Nbl. M. |[118,00G Ostpreuß. By f 600 118 ,00bzG 9500 u. 500 Lire [55 30bzG do. pr. ult. März} S Warschau-Wiener 174 | 60 Nbl. P. [258,25 bz Prigutber 4E 300 A

» U ls Böhm, Vestbahn 8 | — |5 [1.1.7 1 200 fl. 6. W. [199,75G do. pr. ult. März! 958 250257, 50bz | Saalbahn .…..| 43 309 M 119,0 00et. bz G

600 M 108,75 bz G

DR

N P CIEI 5 ck (Q) E F pmk jn bt pri purd

con S Qr S

Oos [ &

M n 00 Oa

2

: S

S, e

j 5 Se 260 do. pr. ult. Mär : —,— Weichselbabn . . .| 5 | — |5 |16.4.10| 1000—100 Rb1. |—,— Weimar-Gera . .| 4 1000—100 fl. Holl. |—,— : 1 Bredower Zucker 100 fl. Holl. L E Breestu.Ko.Well 4040 2000 64 20bzG MAIRNEIE E, E brit 404 A is 65,00 6G (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) “A Spritfabrik f r K (8/00h G Dividende pro |1893/1894| gf.| Lin |Stüce zus S Wr i 2000 u. 400 A |37,80bzG Ahr. Moabit 1.10| 300 1[42,10G Brüxer Kohlenw. 2500—500 Fr. |[79,70bzG do. Vorz. 1.10] 1500 |89,50B Butke&Ko.Met. 500 Fr. 79,7CG Bockbr. konv. 1000/800/140,00G Cartonnage Ind. | 1000 Fr. —,— L S Brh. 600 1234,00bzG j Caffel Federstahl 1000 Fr. —_,— drichshn. 600 [81,50bzG Charlottb. Waff. 500 Fr. E ilsebein 1000 1128,25bG Chem.Fab Milch 500 Fr. 74,590G ôn 1500/500|/129,75 bz do. Weiler 500 Mr. 79,09 Dz 600 |213,506zG | Chemn Werkzeug 500 Li 1200 1129 40bz Concordia Brgb. 1000 |89,00bzG * | Concord. Spinn. 305 bz G *— | Confolid.Schalf. 173,7bet. 6B Courl Bergwerk 224,50bzG | Dannenbaum 266 Ot Danz.Oelm. Akt. 136,30G = | do. do. St.Pr. 119,00G . = | Defsauer Gas . 120,75B } DeutsheBauges. 140;,00bG S do. Bgr-ek.-Brn. 128,00bG— j} do: konv. do. Gasglüblicht/130 46,00bzG do. Jutespinner.| 4 408,00bzG #} do. Metallpatr. F./15 |

Hi E Ls L. 1. 1 E, E

oil: juni 1d Jena jam: fue Jud Dei

V O M S Ungar. Cisb.-G: 8 3000—500 «A ([100,30bzG ar. Ans

1

7

4 900 u. 300 Æ |—,— s de. T

11 LL 1:4: Ll

4.

2

Hk fd D D Fk fd f fer bg jt P

600 159,00G Lan Sea 0 |— [4 |fr. 3] 300 |5,00et.bzG 1 Pluto, St. - Pr.|

p. St. [468,00G t-Pr} 0 |— 4 |fr. 2] 300 F — ongs, Spinner. | 8 1000 1174,90 bz Heidelby, Seer — 4 (1.1 | 1000 191,75 bz Prefspanfabr ES 600 183,60G ein, Lehm. Wllt — (4 (1.1 | 1000 |—,— Rauchw. Walter| 6 . 260001 moor Pril.Z

| v S

E j H (f [ck

94,25G 103,90 bz 94,75B 130,10bzG alte 10,75 bz 70,60B 67,00bz G 297,50bzG 168,00bzG 174,00ebzG 115,00bz G 68 50G 89,90bB 198,00 bz G 116,75G

219,75G G ,03bzB 97,25 bz G 146 ,00bz G 275,25G 189,25 bz 189,25 bz 163,40B 51,00bz G 135,50 bz 147,00bzG& 211,60bzG 160,10G 951,25G 181,70bzG

4D '50bzG 104 ,90bz B 193.00G 34,75 bz 238,00 bz G 66,00bz G 139,90B /500/95,00 bz G 139, 50bz G 148, ‘00b;G 37,590G 109, 50G 71,60G 95,50bzG - 107,50bzB 62,75G 99,75 bz 130,00bzG

159,00bz G . 162,90G .192,90G 136,00 bz H 194,90bzB 139,90 bz 134 50bzG - 75,90 bz G 137,50G 100,40G 122,00G 156,75G 125,10bzG- 167,50bzG- 167,50bzG- 64,50bzG 133,00 bz S 34,00et. bz B 98,75 bz G 71,00 bz 215,005; S

E L. E

=J “ck 2

3000—300 A |103,30G S 4

600 A 98,10G do. Eisenb. „Sil. -Anl. 600 Æ E Vorarlberger

ck

E E I j fn j

L E L L: L

N

26,78 . — 14 |L1/ 500 104,50B Navensb. Spinn. |10 400 1159,75et.bB brand Wagg. 4 4 |1.10| 1000 [115,25G Rednh. SP.LtA| 0 300 1162,50et.bG | Hibern.Bgw. Gf. 5414 |1.1| 600 [137,75bzG | Rhein.-Nf. Bw.| 0 100 fl. |303,00bz G do. pr.ult.März 137,20à136,90à137,90à,70bz | Rhein. Anthrazit| 24 1000 [156,00 bz dhe Fa: „Mhl.|

1000 u. 500 «A [103,50B klf. 1210 1000 O0 R L T O L E S

9

1

8 1000 1.500 & |——— Brest-Grajewo gk.13.3.95 8

7

N bi O

my f Qo 00 R Fm

F i pi i b fe fk pl pu frnk fr fri fk jk jur

,

10000 Große Ruff. Eisenb. gar.

r

S000 E Ivangor.-Dombrowo gar.

=3

O

1 3. 4. 2. 2.

— —UOLO þ P O Se

Or

| 1.7 | 1000 [156,50G Rhein. Metallw. 28 1000 1223,50bzG ost. Farbwrk. 1000 |419,75B Nhein. Sthlwrk.! 10 600 |6,990B NRiebeckMontnw./10 300 |11,00bzB | Rosfit. Brnk.-W.| 63 1000 |30,50B do. Zuerfabr.| 3 1000 188,506zG Sächs.Kmg. V-A| IE 300 133,00bz do. Stickmasch.|12 500 1709,75G do. Thür. Brk.| 63 400 r do. do. St.-Pr.| 61 500 153,60bzG do. Wbít.-Fabr.|12 300 1176,50B | Saline Salzung.! 7 1000 [124 25bzG ats 4

,

D

Seit E Ia Han O Dg

NROO

T 300 M ee S Woronesch Obl. 10/ 3000—300 \Æ |—,— do. Do. 1889 1

pad

1000 1187,75 bz örderhütte alte 1000/300193 50G do. fonv.! 1000 1150 50bzG do. St. Pr. 1000 |212,75bzG | do.St.Pr.Litt.A 300 1124 50bzG l Wagenb.

pk prak pmk

O l pk — ©

3000—300 A |101,90G Kursk-Chark.-Asow Obl. 300 u. 150 # [—,— do. do.

Pal L O b pad - are R bck j S O

a O

I U I E E ERBR.

7

7 | 1500—300 Me

Ï. 600 Æ E e Bow Cal gk.13.3.95 7 | 1000 u. 500 A |102,00G Mosco-Jaroslaw 10| 500. u. 200 Æ |—,— Meosco-Kursk

7

Vd

7

C:

L i

F L F L11114

p O NERO

1090 |122,00bzG üttenb. Gu 1000 1184,00 bz Ugo e

1000 1172,00bzG owrgazl. teinf 1000 185,75 bz G Int. E 1000 193,40bzG Jeserih, Asphlt 600 190,00 bz G Kaliw., Aschersl. 1000 |108,50bzG Kapler Maschin. 300 |188,25G Kattowitz. Brgw. 300 [97,30G Kaufm. Knstdrck. 1200 |—,— Kette, Dpf.Elbsch 1200 |—,— Keyling u. Thom.| 1000 1496,00bzG | Köblmnn.Stärke 600 |143,00bzG } Köln- Bergw. . . | 1000 1246 90 bzG Köln-Müsen. B. | 600 to. do. konv. | 600 141, 75bzG König Wilh. kv.! | 600 123,30 bz G do. do. St.-Pr. T 300 |—,— König. Marienh. | 300 163,90bz Königszelt. Przll.! 63,29à,10à,90à 80bz | Körbisdorf. Zuk! | 1000/300|/163,25G Kurfürstend.- Gs\.| —

L | 1000 1000 |78,00G Lauchhammer . .| 44 | | 600 181,60bzG do. fonb.| O — | 1000

1b 1000 1000

10£

t E Go E E P E R S N

T J A J Go

Ire E 2 1000—500 Lire 185,79 bzB 5000 u. Eu Lire [58,00B A 0 fi. E 102,75B 104.25 bz odo F 102,90G 1000 f. 102,50G

Vereins konv.

500 Fr. —,— do. St.-Pr..

300 1168,75B Viktoria. 500 |[138,00G : 600 |—,— Bergische . .

/250Rb1. 1—,— Dortmunder. |

/250RbI.ÞP.]—,— Dortm. Löw. 188,25G dos. Spiegelglas| 23! 1/4 [1 1200 |132,00bzG do. Union|18 311,00G do. Thonröhren| 6 |— |4 |1. 1500 1108,90G Düff (Hoefel)| 9 10} 163,00et.bB } Donnersm.H. kv.| 6 |—| 4 | 600 1146,50bzB Germ. Drtm | 9 14 [1.10 159,25G Dortm. Un. 4300| 0 |— 4 | 600 1178,00bzG gee: 7 |— [4 [1.10 /300/135,00G do.St.-Pr. Lit.A| 014 [T

600 1130,50bzG .Br.Rieb.|10 14 [1.10] 1000 |204,006zG |-do.do.p.ult. Mär

1500 1120,00bzG Restoder, ./10 | 1000 1183,50G Dresd. Bau-Ges.|12

1500 1124,00G Wicküler. . .1 9 | 1000 169,90bz Dis Chamotte .| 1 4 L

s Küstrin 1892 .

Weimar-Geraer

Werrabahn 1884—86 . do. T0). x

css

500—50 M L Mosco-Rjäsan gar. 1500—300 A |[100,00G Mosco-Smolensk gar. 1000—100 A [104,25G Orel-Griasy

. dund

Ha Er 1x Ex V 1Pck 1 Pck 1A M H 1

Sa

e per «Se EADSE

1000 [152,50bzG | Schalker Gruben| 9 1000 /90,00G ScheringChm.F.|/19 1000 |144,306zG | Shles E Zink|14 1000 |80,25G do. do. St.-Pr.!14 300 189,00bzG do. Portl.-Zmtf.| 73 1000 [114,25 bz do. Kohlenwerke! 0 300 |245,590G ‘]} do. Lein.Kramsta!| 6,7 .1| 600 |149,10bzG |S Siristgieh L Huck 9 | 600 |23,00bz udert,Eleftr.| 9 | 300 146,25 bz Schulz-Knaudt .| 7 | 600 [120,00bzG | Sedck, Mühlenb.| 0 | 1000 |—,— Siemens, Glash.| 11 | 600 154,50bzG SpinnundSohn| 4 | 1000 [173,75 bzG SpinnRennuKo| 6 | 600 197,10G Stadtberg. H E 125 11351 6zG Staßf.Chem.Fb.|1 600 [86,40 bz Stett. Bred.Zem| 0 | | 450 [115,00bzG | Stett. Ch.Didier 15 .7| 600 [124,60 bz do. (n.)Dampf.K.! 0 0à123,75à124,60à,30bz | do. Eleftriz.-Wfk.| 6 1000 [96,25 bz G do. Straßenbahn 23 189/300 [91,40 bz do. Vulkan B . f | 600 |[124,00B do. do. St. -Pr. 7 1008/600]378,00bzG | Stolberger Zink| 0 | 300 |51,00bzG do. St.-Pr.| 5 | 300 180,25 bzG ThaleEis.St.-P.| 0 | | 600 1116,90bzB ThüringerSalin.| 6 e «7 | 600 [127,50et.bB | do. Nadl u.Stahl| 7 |— | 300 1[116,60G Titel, Kunsttöpf.| 0 |— .1| 300 173,590G Trachenbe „Zuer 12 |— 300 [246,50G Union, Shemn.F 0. 8 500 |149,25G U. d. Lind., Bauv.| 0 300 Varziner Papierf 10 600 |161,25bzG | Veloce, It.Dpfg.| 3 | 1000 |100,00bz B do. Vorz.-A.| 5 | 1000 169,00 6 G V.Brl.-Fr Gum.| 8 1000 |151,22G | Vr. Köln-Rottw.|124 1000 |175,00bzG | Ver. Hnf\chl.Fbr./10 3000 97,79bzG | Verein. Pinselfb.| 8 600 149,29G Vikt.-Speich.-G.| 0 | 1000 158,50 bz G Voigt u. Winde| 8 1000 [192,00bzG I Volpi u. Schlüt.| 4 1000 4—,— Vorw. Biel. Sp.| 9 1000 |106,,0G | Westeregeln Alk.| 6 600 195,00bzG Westf. Drht Ind.| 8 110,00bzB do. Stahlwerke/125 600 179,25 bz do. UnionS.-P.|12 300 1103,40bzG } Wilhelmshütte .| j 14 1000 [119,60G Witt. Gußsthlw.| 63 87 ,00bzG Wrede, Mälz. C.| 3 | 1000 [86,80 bzG Wurmrevier. . .\ 4 | 86,40 bz Nen 4 | 1000 [154,50 bz ellft.-Fb.Wldb.|16 R 1 (VU Bz Berichtigung. (Amtliche Kurse.) Vaugestern : 600 /91,10bzG Sue St. 4 9 55, 2E E — Gestern: Ruff.

1000 (88'50bzG f

115 80G 300 |86,75bzG 1000 |106,00bzG 600 [140,75 bz 600 [153,40 bz 1000| 129,75bzG

pi

i 506 u. 100 103,00 E O Wismar-Carow 1 f E Potl-UN ek. 13. 3. 95

4 Albrehtsbahn gar. . … .|5 11) 200 Aa: — — jäsan-Koslow s s 4 | 11! 1000—200 fl. S. [97,306 do. Uralsk

Pr.Ztrlbdkr.86-89[|34] versh.|5000—100{100,80bz G Brnschw.-H. Hy Vi, 29 Setuwerigre deng do. do. 1894| f -4.10/'5000—100/101,25bzG | Bremer “= A6 ; 1

O

Spand. Berg Union Gratw

— f 6 D E 1 1E

ODWON d T A

Pak

T PSs dl Led ned jr (Ek Dek fr bed 14 tr pk

O F j i fa jj m

—_

O 90

id E, L. L. 1. L L L L, L. E 1. I. L L 42 ¡E

L L. 4. L 4. 1 1. L 4. L

E T L 5, 9.

Fr Fau fet jk D424 fd A fas ti S4 Zu ta a a

i

ELFTELT S LSTSTFHT T T F

Ink bek bn pel fund frank fred pmk rek jun fk jrrck jr ferk jr jn jm þo pmk pk puri [fn bi bei Peri jd fi m A A I È

Brauereten

gem D

Q i

as 4

b ©

B.-Tm. Stücke zu # do. Komm.-Ob[.! 4.10/5000—100/101,10bzG Bresl. Disk. Ba Anh.-Deff. Pfdbr. L 1.1.7 [3000—200/103,00 bz do.Hp.A.B. 1.120! 17 13000 — 150 — —— do. Wechslerbank! Brschw. Hann.1-1k 4 | versch. 5000—200/101,30bzG do. do. VII4 | 1.1.7 5000—200|101,906zG | Brüsseler Bank .| do, L-IIl. u. XVXTIL'4 | vers./5000—200/102,25 bzG do. Vl.-Il. rz.100/4 = /5000—200/101 ‘90b¿G Chemn. BkE.-Ver.!

pri A O N] O e ot

1 H f P P r f f f P P E P E E E E E

do. XVIIL.!4 | L117 15000—200|—,— do. XF-IIL unabg. /4 | versch.|5000 —200[104,50bz G Coburg. Kreditbk.! do. do. 31 : 5000—200/101,20G do. unk.b.1900 abg. 4 | versh./5000—200/104 1,90 bz G Dânif e Lom.-B.| | j Dtsch. Grd. Gotha)! d as IIunk.b 1905/4 | verf Danzig. Privatbk.| 1500 1143,006bzB rß. Ztr.Bd. 70% r.-Pfdbr. 1.13: 300 1122,80B 100 3H verî /3000—200 101,20bzG Darmít. Bk. Gld. | 250 fl. \üdd.]—,— r. Hyp.-Akt.-Bk. do. IT. Abth.13 300 1117,30B prbv. 2.4, G. Zt.14 | verf, ./5000—100 101,60B do. pr. ult. März| H r.HV.A.G.259%% do. TIL.1V. rz. 1103 3000—300|—,— do. do. 1905/4 | 1.4.10/5000—100[106 ,00bz G do. Markstüdcke| 54 |7 | 1008 1152,40bz do. do. volle do. V. rz. 100/3E| 7 (3000—300/101,25G do. do. [33] versch./5000—100/101,20bz G do. pr. ult. März 152,40à,10à,20bz D 2, “u do. do. 1894/35] 1.1.7 [3000—100/101 29G Rh. Hyp.-Pfbr. 90/4 | vers. /3000—100 —,— Darmst. Zettelbk. 41/5) 300 1[104,60B ealktreditbank . do. V1 14 3000—300|— do. S. 62-65/4 | 1.4. 10/2000—100 109, 50G DeffauerLandesbk. — 600 1148,00bzG Reichsbank . do.VII.unk.b.1903/4 3000—300 105,7 7 R do. unk. bis 1902 A 10! 2000— 100/105, S Deutsche Bank . — [1200 u.600/179,50 bz Nh.-West _Bökrd. Dtsch.Grdsh.Obl.|4 do. do. do. pr. ult. März 179,10à,75à,60bz | Rostocker Bank. do. ï.-Vl. unk. .1904/ 4 [ch. do. Komm.-Ob[. L Dt.Eff.Hahn 502/s | 6} | 300 [116,30G Russ. B. f.ausw.H. do. do. 34 [h 20bz Rhein.-Westf.Bd. Dt. Genossenschbk. | 5 600 [117,75G do. pvr. ult. März j

E

O

bed park pak jumdk prak pra pre jk Pr

s M S

S E R n p Þ I =a-

GOANNNNNNNNn D I l

n dip

i111 Se

pad jur pmk

— — T

n C oIPOL H

I

é p. Stck.|[165 00G Accumulat.-Fbr.|10 | 1000 1184,75bzG | Düf.Drht.-Ind.| 0 1000 57,00 bz Anilin-Akt.-Gef.|/10 } — 500 |222,60bzG | Düffeldorf. Wag. 10 | 3000 1159,10bzG A.-G. f Bauausf. 600 184,90 bz Duxer Kohlen kv.|/192 | 12 | 1000 1125,00bzG Adler Prtl.-Zem. 1000/5890119,00B Dynamite Trust/10 | =—| 149,70bzG | Leopoldsgrube .| 500 198.25bzG Admiralsgartenb 1000 |76,80bz do. pr. ult.März| 149,80à,50à,60bz Seovoldahall. ; 250Rbl.P.|125,00 bz Allg. B.Omn.G. 300 |220,00bz Etckert Masch. Fb | 4 4 600 [105,00G do. do. St.-Pr. 125,30à124,90à125 bz Allg. Elektr.-Gf. 500 1230,00bzG |} Egestorff ff Salzfb.) 84 — | 1500 1141,50et.bB | Ludrwo.Löwe &Ko. | -.600 1121,25G Angl.Knt. Guan. 1000 1125,90bzB f Elberf. Farbenw. E lere lia 296,25 6zG Ee Dan 1000 1140 50bzG do. pr. ult.März 450 1140,C0G Aplerbeck Steink.| 3000—300|120 20bzG Archimedes . .| 41 600 |—,— Arenbg. Bergbau|3 0 —,— R hE ps in Ü —,— Barß, Lagerhaus g —,— g: E y |—,— o. Humbo 1—,— L do. Kaif. Wilh.| 13 —,— do. Moabit . .| 7 120,50bzG do. Kl. Thier 121,50B Verl. Anh. Mas —— do. Baz.-A

ESEEESE

162,70B Bauurabilie [4 |— 176,50bz G do. pr. ult. März

D pk pmk

Ja Dis seen pn fals: ja (k pee Puch. duen: Jaa prnifs. fuwak jar D 12M os

icn amen J rk jak fd Pr pen J

wow

- T a

E 11111

S

D E De P bend P fred eck: jed” pra Jam frank pes red drn froh fark park S P . G S .

A L

No 00ck tre

tor

DEO. Hypb. 19.-V1./5 j; Schles. Bodenkrd. Dt.Grundschuldbk 7 1000 1132,25bzG Sächsische Bank . 4111 do. * do. 13.110 Dt.Hyp.-BE. 602/69

4 4 1.4. do. do. Deutsche Nat.-BE.

¡ do. 137 do. unk. bis 1903 Diskonto - Komm. Dresd. 4% -Obl.|3F do. Do: É do. p. ult. März

gti op XIV 4 do. do. IL Dortmd. Bank-V. Hyp.-Pfdbr. 4 4 i Stett. Nat.Hp.Kr. Dresdener Bank . 00, ALSOL L-V.4: 11: L 5 rz.110

do. pr. ult. März do. 1881VI.-X. 4 do. do. 5-110 Dresdener Bk.- -V. do. 83 uk.b.1900/4 do. do. rz.100 do. Kr.A.f.J.u. L e 1886) 34 Südd. Bod. Kred. Effener Kred. Anît. do. XXT-XXTIT Goth. Grndkr.-B. do: / Do; do. neue 409%/%

4 ps T: j Westd. Bdk. unk. T! do. rivatbank Meininger . . .! do. do. kndb. 11! | mb. Komm.-B. do. unk. bis 1900 0014 | mb. Hyp.-Bank

125,40à,50à,25 bz | Grdmansd. Spn.| 6 | 600 1111, 50b6zG | Eschweiler Brgw : | 1000/500197 ,50 bz G i Masch. 4 His

| 500 189,90bzB do. do. St.-Pr. | 300 [128,00bzG | Mrk. Masch tpr 1000 [114,10G Mrk.-Westf.Bw. 1000/5580 105,00G Magd. Allg. Gas] 6 1200/300/232,75G do. Baubank 2 300 do. Bergwerk|12

1000/3080 91'50bz do. Straßenb. 6

1

c 600 1128,50et.bzG | Schaaffh.Bnk. -V. 67 600 111,25bGfI.f. | do. do. 8 [1200 u.600]|207,50bzB | Sthlef. Bank-Ver. 207,50à,10à,602207à207,10bz | Südd. Bod.-Kred. 63 300 1119,00B Ungar. Kredit-Bk. 8 600 1157,80 bz do. E ult. März 157,50à157à157,90à,50bz Hamb.60%% 1000 F114 90et. bz B Wri. Komm.-D, 300 173,50G 600 1133,80bzG Weimar. Bank fv. 600 1122,25bzG Westd. Bdkr. volle 600 1111,10bz Weitfälishe Bank 600 1119,00bzB Wien. Bankverein 200 ABco.|122,40G do. pr. ult. März —,— do. Charl. Bas: 1500 u.750|/152,206z3G | Wiener Unionbank |— | 200 I—,— do. Charl.Pfdb 750 |—,— do. pr. ult. März —,— do. Dampfmühl 600 1[1094,80G Württ. Bk. - Anst. — | 600 I—— do. ElektWerke 600 1104, 50G do. Vereinsbank| 6È | — 600 |144,30G do. Gub.Hutfb. 300 [199 60bzG | do Ot Ra. 60 bz ot. Kaiserh. 1000 [115 60G Obligationen von Banken. do: Sufesptet. 300 122,25G Bk.Orient.Efb.kv.|4 | 1.1.7 | 1000 Fr. [101,25G E S 1500 [112,00bz B Obligationen industrieller. Gesellschafteu. 600 1108,75G . H.-Tm. Stiülcke zu # 500 104,75B Allg.D. Kleinbahn 1000—5 10540B O Allg.El.-G. rz.100 1000—500|—,— 300 126 80G A u.Strb.(105)| [1000u. 107,10G 300 108,50 bz G Anilin ab. rz.105 [500 U. 108,10G fl.f. A Et Berl.El.Wrk. 105 1000 u. 104,00 bzG z| 300 [127,50bzG do. Hot.G.Part. 500 u. —_—,— 127,25à26,75à27,40à,20bz | de. do. 1890 500—200 103, 00B — 300 —,— Boch. T UE 103) 1500 2s Den, 130,10G Buder.Ei 110) 1000— 105,30G

Rg g rag | 18

1500 1524,00bzG raustädt. Zucker 1000 157,50G reund Masch. E a 1000 1112.,70bz rister&Roßm.k.] 0 600 195,00bzG do. do. neue| 0 T0 — Voggenan Eisen.| 0 500 166,75 bz fonv.| —

| 1000 1144,75 bz Gelsenkre. Baw.| 6 400 |[191,00G do. pr. ult. März! 600 1127,50bzG Gg. -Mar.-Hütte| 0 600 |—,— “Fleine| 0 600 1730,00bzB sf Stamm-Pr.| 4 600 1140,75 bz do. fleine!| 4 | 1000 |—,— Germ. Vorz. Akt.) 44 500 1234,00bzG | Gerreshm. Glsh. L | 1000 1159,00bzG | Giefel. Prtl. -Zm| 2 | 600 1103,70 bz Gladb. &S. Bg.| 0| 300 184,90bz Glauzig. Zuer].| Gt 1000/500|106,00bzG | Görl. Cisenbhnb.|

600 |124,25bzG | do. Maschinenf. k. [1 600 1126,50 bz Greppiner Merke] “E 1000 1129,75bzG | Gr.Brl. Pfdbhn. 600 |250,50bzG | Gr.Licht. B.u.Zg 600 166,C0bzG Gr. Lichtf. T.-G.|2:

. 1356,00G lle Maschinfb.|ch | 600 [115,80G amb.Amk. Pt.) 1000 184,50 hz G do. a ult.Maärz 1000 |825,00bzG ambg, g. Strßnb. 500 |—,— ann.Bg. St.Pr 1000 |215,00et.bB | do.Masch.St.Pr. 600 |[163,50bzG Pansa, D Dmpfsch. 1200 177,09 bz G rb.-W. Gum. 300 [139,00bzB rkrt.Brückb. k. 25à39,10à38,75a39b do. St.-Pr. I .1| 300 190,25bzB do. Bergw. do. 1200/300/93,00 bz G hôn.Bw. Lit. A 600 184,50 bz Harp. Brgb.-Gf.| 3 | 600 1[139,60bzG do. abgest. 600 /105,00bzGB do. do. ult. März 138,70à,20440à39,70à, 90bz Bi , Musik 900/300 [153,00bzG | Hartm. Msfbr.| 7 |— [4 | 1.7 | 690 [154,80G luto Steinkhlb.

rfen

2 14 [1344 6 4

j j |

1000 148 50B Marie, konf. Bw. 1000 160,50bzG Marienh. -Ko e „1 | 1200/600]159,30bz G | M\ch{.u Arm. 5 8,75à 25à59,75à,40bz | Maffener Bergb. 0! 1000 171,00bzG Mech. Wb. Sor. 7 750 171,00bzG Mech. Wb. Zittau|14 1500 1100,50G Mechernich. Bw.! 300 1100,50G Mend. u.Schwrt. | 500 190,50bzG do. do. St.-Pr. 1000 |[124,25bzG | Mix u.GenestTl. 1000 1101,75B Neufdt.Metallw. 1000 |—,— Neurod. Kunst. A. 600 1100,50G Neuß, Wagenfbr. 600 1167,10bzG | Nolte,N,Gas-G. 600 1175,50bzG | Ndd.Eisw. Bolle 300 191,00B do. Gummi 300 1279,50bzG do. Jute-Spin. 500 163,75bzG Nròd.Lagerb. Brl. 400 P 2 do. Lloyd das 600 1368,00bzG do. pr.ult.März 1000 182,20bzG do. Wllk. Brm

82,20à,10 bz | Norzftern Brgw. 500 1125,90 bz A chlChamot 500. 179,10G isenb.Bed. 500 [151,00bzG do.E. -J.Car.H. 1000 110,20 bz Bit 1500/300/290,00 bz On ortl.Zem. 400 1124,00G ba (Ges. Tonv.

dund Pt Pi Pa P Q O F I b f fra j

pi hei bes S

T

e Q EID

¿S Ses

E

. Q .

wr pk LorEA pk prk prÀ jk

bST E H

V a S

pan © ©-I S t QEA R S SSSS

V0, 00. M ; noversheBnk. do. Präm.-Pfbr. 4 | 1.2 Bank-Aktien. öln. Wechslerbk. Nordd.Grndkr. kv./4 | 1.1.7 |13000—300|101,00G (Hin3termin 1. 1. zu 4%; ausgenommen TEE: 8's ‘/o 1.1 | Königsb. Ver.-Bk. do.1V.V.uf.b 1903/4 | 1.1.7 |3000—100[104,75G y, Tw Uno MONoges Dl d /a L I) Leipziger Bank . Nürnb. Vereinsbk.) 1 ver! (d Div. pro|1893/1894| Stuæe zu 4 Leipz. Kredit-Anst. Dil ische [35| versch.|2000—100 101 ,/40bzG Aachen. Disk.- É. 64 | 67 1000 1124,90G do. Krd. u.Sparbfk. yp.I.rz.120/5 | 1.1.7 |/3000—150|—,— Amiterdam. Bank| 7 | 200 fl. holl. |—,— Lüb.Komm.Bk. kv. vg 1.13.1004 | 1.1.7 13000—1500—— Antw.Zentralbank 300 Fr. |—,— Luxembur erBank do. konv. rz.100/4 | 1.1.7 3000 —150/—— Badische Bank .| 53 300 1 Magdeb. Bank-V. do. III. IV. neue'4 | | versch. —150/101,75G Bk. f.Rheinl.u. W. 300 |—,— Magdeb. Priv.-B. do. ï. VLunk. 19004 | vers 1300010 103, 50G B.f.Sprit u.Prod. 600 174,80bzG Maklerbank. do.LTlLunk 1904/4 | | vers, ./5000—100/105,50G Barmer Bankver. 600 123, 25 E Mecklenb. B. 4009/0 do. konv. rz;.100 34 7.1.1 13000150 Baseler Bankver. 500 Fr. De Medckl. Hyp.-Bank Prß.Bdkrd. rz.1105 | 1.1.7 |3000—75 115 ,90G Sidher, ndelsbf, N füdd.|— Mein.Hp.B. 702/69 do. ll. V. V. r3.100/5 | vers \ch./5000—75 110,40G Berg.-Märk. Bnk. 140,00B Mitteld. Kreditbk. do. IV. rz.115} 41 LTT: 3000—100 117,50G do. TSndust. -Ges. 600 —,— do. pr. ult. März! do. X. xz.110/4] Berliner Bank . 1000 1109,80bzG Nat.-B. f.Dtshld.! do.VII. VIIE A: 4 E Kassenverein 3000 |128,60G do. pr. ult. März do N e. 16/3000 — 100 101 00bzG Handelsgef. 1000 u.500{153,75 bz Niedersächs. Bank .10/3000—1 S ult. pr. März 153,80à,25à,75 bz | Norddeutsche Buk. .10) do. Uer: | 65 | 1000 [120,00bzG | Nordd.Grundkred. ho, N. Ti, 100 .10; do. Prod.u. | 123,00G Oberlausizer Bnk. 6 600 |—,— Const. d. Gr. (103 1000 do.X V.unf.b.1904' 4 ß s Bôörfs.- N Saa | 116,50bzG Oesterreich. Kredit 113; 160 fl. P. |242,20bz Deffau Gas (105 1000 u. Pr.Ztrlbdkr. 80-85| S Braun Bank 113,10G 4 do. pr. ult. März| 242,30à241, E 90à240 ‘402 T5 bz | do. v.1892 (109 1000 u.5 do. 90 unk.b.1900; .10! do. ditbank 115,50G do. Länderb. abg.| 7 | — | 200 fl. G . [—,— Dtsch. Kaiser (100 1000

6 h N A

O IONr L

eil Sl T T I Let LI T TTL T.

1

Fe TELEFT E E LEPTE«

16 P 1 P 1x E 1E P E P E fr E E E

S E

[uy °

S2

E

E NES S

E

A O A A. S 0 T0 B m E Ae S a R E EEE M

E

I bent peni pen pen jen fen nb pk pl jd prr prr jur 072 d. Me S6 .

a O — ¿E Fu

J Pod pt

J N |

H H H f at H 1E V f M 1 1 1j Ms 1 1E 1E 1 Pr M H H P H 1a e M M V H H P 1 E Vf jf

400 1144,25 bzG aud Masch.

Lo La LEI bea tus aken i s P J n b i P A R J t A

112,60 bz G Centr Hot.TT 500 187,50bzG

[uy S S I A LE

prnk

Ik pk jen pen pem pur funk park pen brm drn prnn pk prr jmd pmk pk pam pur park pk pmk mrk pk park rk jr L D E R M D S S S S M G G E C E e S pk R] J J] I pk pern jrrrnk prr pam 5] pumeab pr k park prrnk prrnk purk J] brn J] i A J) —À C

E ISSSIL T E