S J
Mitsan-Qolew
b E 2713.3. ö 2 E. L ne
Südwestbah (F R e R O Obl gar. 3
t Warschau: Ter. gk.13.3. ae 81,90bz Elf. Warschau ‘Wi es E an iener 10er!4 103,80G 5er 4 103,80G E wi ler4 104,30et. bz G do. do. LX.4 —,— Wladikawkas Oblig. gar. /4 103,50G Zarskoe-Selo 15 98,80G S HES REALP z 97,90 bz do. Do. rz. 1896/6 e do. do. rz.1897'6 R N E g o 102,70G Ghicago-Burlgt. rz.1927/4 102,70G Denver-RioGrd. rz 1936/4 98,00bzG Sllinois-Central rz.1952/4 98,30 bz Kansas-Midland rz.1937) 104,00G Manitoba rz.1933 97,80 bz NothernPacific I. bis 1921 S E o. 9 T 98,00bzG do. Nr. 1-10500rz.1989 93,30G Oreg Baiow: U. E er E ar. » enn 92;10G Si. Io vaq. Valley rz.1900 93,00 bz S. Pac. of Cal. rz.1905-12| 120,00bz G St. Louis S. W. 1. rz.1989/| 104,40B St.Louis u.St.Fr.rz.1931 103,20G do. do. .1931 S St.Louis 11. Jnc.-B.1989 1 Nahen-Mastrit 109,50G Anatolische Eisenbahn . E do. do. fleine 82" 40B os: IL Bguagines
Stedckhlm. E v. 1887/4 | 1.3.9 103,00G EL.f. MESNEIOES Jar. .ck% do. D een. E 15. 6. 13 104,20bz vo. 13! , -,- Dts „Gold-Obl. d. D neue v. ‘85 | 102,50bzG Ehrad. (Gold) ObL. du s Fleine —,—
j v. 1887 100,50B
Türk, Anletbe v. 65 A. kv. —,— do, S
do. “4
do. do. pr. ult. Min
do. do.
do. do. pr. ult. Marz
D Se,
kleine!
va toSioL. Anl. 1890/4 do. privileg. Anl. 1890/4 do. Zoll- bligationen 5 do. do. fleine/5 do. do. pr. ult. Mi do. Loose vollg. . do. do. pr. ult. Mär Ge. Goldrente große do. mittel! L do. kleine do. do. pr. ult. März do. Kronenrente . do. do. pr. ult. März do. Gold-Inveft-Anl. do. Lo do. E gar. do. Éleine do. Bodenkredit . do. do. Gold- Pfdbr. do. Grundentlast.-Obl. Veretianer Loose . .
1000 |— — . [107,00bGIL.f.
500 u. 200|—,—
500— 200 |—
2000
i wA m Q
,
103,10ebB er A E ' ulth. Br u s
165)
bi O
Norddeutsch. Lloyd e do. 1894
kerl. (103) .
SS R R
) 1105, | Möll.&H1l6b.(105) s — e E e B TT
bad pk J} jed J
Er. 1 F
O
Siemens! u. Halske
47 107,1 10et. bz G Thiederh. hen pu Ob. 68
d)
5
102,50G 102,25bGEI.f. 1.7 103,60G 4.10] - 1600 107; 50et. bz B
| S D
M an je bo f,
A J fd bd O t j jf [l jj fk
M14
4
8
Ei T LT 1.7 4.10 Mem 4.10
Ble ilinit inie N
L.Eisb.105 ß CDlom)
1 j 4 age Part. m:
daurahti Pa U E : E B. (u) T
L.Loeweu. Ko. a 41 1.4.10/3000- 1 fw
Brünn. Lekalbahn!| 5 200 fl. S Amsterd.-Nstterd.| 24 | — |4 | 1.1 1000 fl. boll. |—,— Buschtéhrader B.!|1 2 200 fl. P. Canada-Pacific i p 5 | 1.3.9 100 § 37,30 bz
767 do. De ult. Mars 259, 50à,90à257 ,90bz | Gotthardbahn . 4 L 500 Fr. 182,25 bz
6,75 bz Csak.-Agram 200 fl. G. [107,75G do. pr. ult. Diel 7 182,20à181,90bz 120,60 bz Dur-Boden a. R SFtalien.Meridion.| 63/5] — [5 | 1.17 | 500 Fr. [124 80bz
S Gal.CarlL.B.gar. —_—— do. pr. ult. März) 124,60à,80 bz 92,90 bz G Graz-Köfl. St.-A. 135,50bzG Jtal. Mittelmeer! 14 | 1.7 | 12500—500 Lire]94,40bz 115,75 bzG Kaschau -Oderberg 98,60G do. pr. ult. März! 94294,20 bz 139,00 bz Lemberg -Czernow Jura-Simplon .| 411 d k 81,20 bz 138,60 bz Oest. 1 Stsb. do. do. St.-Pr.! 41:4 ; N E 56,00bzG do. pr. ult. 9 25A,75A162bz Lüttih-Umburg .! 41/11 : 31,25bzG 101,004zG M 190,75 bz Oesterr. Lotalbabe E Luxemb. Pr. Hur. Ee : 99,90G - 56,10G erst.- Blankb. & |122,00G Oest. Nordwestb.| 5 a Er - do. pr. ult. März) 99,50à100 bz 99 00bz G: Grung 137.25 bzG do. pr. ult. März! T Schweiz. Zentralb.| “A . 1134,00bz 1110.406zB fudwl erb. 900 fl. füdd. 1242,50 bz do. Elbtbalbahn 5E | e do pr. ult. März! - 134,10bz 80,75G 154,00 bz do. pr. ult. März 1,25à 50à133,50bz | Schweiz. Nordoîtb| 11 . 1134,40bz 48'60G ove ale Min 860 S | N Saale (an De 35 00bzG do. pr. ult. März 134,80à,10bz 26,10G do. pr. ult Ma lärz 118,25à,40bz E E 2 103.,00G Marienb.M an . E do. pr. ult. März 105.10G r. ult. (E; bz Ung.-Galiz. i
[ l.-Märk. gar. 1, E 108,30G m Südbahn ; 82 50 bz Ver. Arad. u.Csan.| 6È
165,90 bzG do, pr. ult. März 82,25à,50bz S Ps 4 93,90 bz G DOnA (gar.) .| 3 91 70bzG Stargard “ di i 1. 35/25 bzG Doney O (gar) ) 9 1000—9500 fl. Hell. [102,106 * Werrabahn. . . . 77,50bzG Fursk Kiew . s 93
| 3
Tiele-W Westere cinttali Zooïiogish.Garten
y
SSKKK KASD K
S
L E, 1. L, 1 L Li I L
E H
mm R’) b b
e j —,— do. Stkber-Pri 30,40 bz do. Gold-Prior 30,60à30,50 bz do. do. 127,25B Dux -Prag Gold -Obklig. 27,40à,30 bz do. do. 188 100,50bzG do. do, 1891 100,50 bzG Elifb.Westb.Gold ftrfr.83 —,— do. do. steu As -—,— do. do. fteu
-—,— ans Sol E De. 102,10G ünf Barcs gar. . SETE j. Cel LutmigE 1890 : [126,80 bz Kaiser Ferdin. Nordbahn 126à27,50à27,10 bz E E A 102, 70 bz L.) 103, ;00B gas. Oder, Gld. Pr 89 103,00B do.
102,50B V4 Silber - Prior. 89 10000——-100 Kr. 197, 20B Meg Rudolfsbahn . 96,90 bz (Salz;kamra.)Gld. 1000—400 Lemb. -Czernowiß steuerfr. ; : do. do. steuerpfl. b
Maährisße Grenzbahn . Mähr. - Schles. Zentralb.! s Oefterr.Ung.Staatsb.gar.|3 do. do. gar. v. 18743 do. do. v. 1885/3 do. Ergänzungsnech g.|3 do. Choß. Neuf. I. 11.5
iener Kommunal- Anl. ¿C i: üriher Stadt - Anleihe 1 102,30G Oesterr. Ung. Gold-Prior. 4 H do. Lokalb.GoldPrior. '4
Türk. Tabadcks-Regie-Akt.!10| 10 4 | 1.3 | 500 Fr. |—,— do. do. pr. ult. März) 261,25et.bzG | 9 oa GoldPuor. f
do. - do. L&.B. E Eisenbahn-Prioritäts-Aktien und Obligationen. i Oftrau-Friedland S P
i L ilsen-Priesen Altdamm-Kolberg . 4 4 1000 Æ 10350G Bergish-Märk. 111. A. B./3 3000—300 «S [102,70G Reihenbg-Pardubig(S. S. f rge do. do. T: O 131! 300 Æ _—— S ¡dot ges b (25 2908 3 79'706 B Gotthardbahn Berl.-Ptsd.-Mgd. Lit. A./4 | 600 u. 300 A |—,— NRE R 79'60be Italien. Cisenb.-Obl. gar. Braun weigische - 44 S000 — S0 A T — L ba ad R 4: S. [109,70G do. fleine do. Landeseisb. gek. L 7. L 500 T4 C do. do. Gold). E 5. f L 103,20bz e Miticim. E
T | ® 101,60G Ung.-Gal. Ber -B. gar. Kön, ‘Willem. Niederl.
do. s ras resl.-Warsh. gek. 1.7.95/5 300 Æ —,-- «De . D. ; D. Nrdd.Lloyd gek. 1.7.95/4 3000—500 «A [102,25G ga. B E 89 4) Os L
berst.-Blankenb.84,88/4 500 u. 200 A |—,— do do. | 1 S t: 105 60G Livorno-Florenz rrs ee a 1 As b ion 5 j 105 60G Macedon. g Pyorit. deburg - Witten erge! M 98, is F 9 do. o. o. Mainz-Ludwh. 68/69 gar. 4 600 M 103,30et. bz G do. Eifenb „Silb.-Anl, 4 1.1. . S. [102,60G Oeste de Minas do. do. 75,76,78kv.'4 1000 u. 500 A |—,— rer Mad E Portug. Eisb.86 i.K.2.1.95 do. do. f 197 4 1000 u. 500 A |—,— Baltische gek. 13. 3. 95/5 | 99,70G 89 i.K.1.4.95 do. do. 1000 u. 500 A |—,— Brest-Grajewo gk. T 3.955 | 99,70G Sar Obl. ftfr. gar. I. TI.! da Do. ‘do. 1000—500 Æ |—,— Große Russ. Eisenb. gar.!3 | 2/625 u. . M. 194,10G gr.f. do. kleine/4 Medlb. Friedr.-Franz- B. 5000—500 A |—,— Ivangor.-Dombrowo gar. 43! 25 u. 125 Rbl. M. 1103,40bz Sänweiz. Zentralb. 1880! Oberschlefische 300 4 die Foslow-Woronesch Öbl. 4 | 10:60 bp 1 bo 00 1883 3000—300 A |—,— do. do. 1889/4 | 101,60bBEkIL.f. do. Nordostbahn . . L (Niedersl. Zw e 3000—300 M Kursk-Chark.-Asow Obl.|4 | 1.1. 101,70 bz Serb. Eisb.-Hyp. Lit. A. do. (Stargard- 300 u. 150 M 7 do. do. 1889/4 | 1.4. k 101,60B kLf. do. do. Lit. B. Sire ußishe Süd
—_ N
O08 O e}
105,70 bz 106 10G 104,30G
1 1 V (r T O O ij Hs O P palges ded et prdihrs LeGrn Les ved [dati
M
J
-
E E
BESSS, S
S2 S wou W E Fd pk
:
O E E E E Es
103,30bz Ï 103, 50G (99,606 99 50G 101308 fre
, ortm.-Gron.-E. 81,590bzG No pr. ult. März 85,10G Eutin-Lübeck . 78,70bz ‘Güterbahn
GERR
pet pk jed pak
N
2)
2 e
S ams
_—
fe [S8
j
pt b (L “V Vf f V 1þck 1 Vf
m O [e -)
s Suzes
gr SSK RRRKK
4
2 A
—__ C 104 E 1 E ul 4) 2d S aa
pr pem jb ree
e
i j Ka R E
_
p [Ey bd pra prak
Arr 2 LEES Q _—+ Gs
S, i T E E E E S S
1 pk pk per jl park pr per prr Prurdk pmk frank jer) I Wick pat «CNy fins jus CIV bsite ponk jan pack, jut Pas E uach enk far: daa pet ah Li: (Ms
d nit dde duch, dant dit 1: ch sand Hoh: tert drit daes Geh R R R
J =4=I=J
_-
N %
SSS A A
O
————— ———T-—
—,— do. St.-Pr.! : 45.00 bz Schweiz. Unionb. !| 44,90à45à44,90bz do. pr. ult. März,
E S. |—,— Transyvaalbahn . P. 1123.75bz Westsizil.St. „Akt.
14 [1.1.7 | . 1[128,00bz E 95,50 bz 95,40 bz
6 177 | — 137,50G | 50 Lire 63,25 bz
B N P f E T S
O bd prr jur
[prr E R A WwN M T N WORPO r
m eS | |
en — 24
4+ jun La N
F ESSEEE ecoceppenR
S bt jrank park pack jed L
N D O
4a ¿S B
R OIUI O O O | prak
_KRK
125 Rbl. M. [69,10 bz Dentsche EiA S URES t RS
120 Rbl. M. |—,— 125 Rbl. —,— Altdamm - Kolbg.!| 44/5] — 590 M —,— 20 £ —— Altenburg-Zeißz .| | 84/5) — . 266,25et. bz G 125 Rbl. M. 177,20bz BreslauWarschau| 1 600 64,25 bz G 600 139,50bz G 600 M 123,50bz G
Dort.Gron.Ens\ch.| 600 118,25 bz
do
S
2 pk ck
S8
10200——408 „G /93,60bzG do. pr. ult. März! (5,80à77,25 bz | Moskau-Brest gr. 408 MÆ 96,25 bzG Ausländische Eisenbahn | und Stamm-Prior.-Aktien. | Russ. Sk. (R.125)| . —— 42 2040” -408 M E Aussig-Tepliy . .| 24 | — .1 abg. a. 500 fl. 3. W.1349,25 bz G Warsh.- -Terespol| 5 1000 u. 100Rbl.M}{118,00bzG Marienb. Mlawka| 5 R E 0E Bi mische Norvb. 7 |— ; 150 fl. P. |—,— Fleine| 5 190 Rbl. M. [118,0063G | Ostpreuß. Südb. 44 9500 u. Pr Lire l55,10G do. pr. ult. Mär —_,— Warschau-Wiener. 173 1 60 Rbl. P. 297,79 bz Prignizer® 4 43 300 M E O 500 Li 55/906 Böhm. Westbahn| 8 | — |5 E | 200 fl. 8. W. |—,— do. Je ult. März) 258,20à258bz | Saalbahn 1 43 309 M 118,80G 500 Sire 92 90 bz do. pr. ult. März) E Weichselbahn. . .| 5 | — |5 | 1.4.10] 1000—100 Rbl. |—,— Weimar-Gera .. .| 4 600 M 109,006; G ‘10010 pot | Bredower Zucker| 3 108 zl Ho p° S : Breestu.Ko.Well| — | S JIndustrie-Aktien. Bresl M E 47| 8 4040— | — | 12020 t R EG (Dividende ist event. für 1893/94 resp. 1894/95 angegeben.) da. h ¿ i 7 4 000— : : | ins |Stice 0 aßen 5000 o A 70G E M [18981894 81.| E. E Bresl W.F.Linke ‘ 2000 u. 400 A 137,70bzG Ahr. Moabit 1.10| 300 141,50 bz Brüxer Ko lenw. 2500—500 Fr. 79'75B do. Vorz. 1.10| 1500 189,50bzG Butke&Ko.Met. 500 Fr. 79,75B Bxockbr. konv. 1000/800/140,00bzG } Cartonnage Ind. |2 1000 Fr. —,— v| Böhm. Brh. 600 ]232,00G Caffel Federstahl 1000 Fr. —,— bilien 600 181,25 bz Charlottb. Waff. lsebein
SS E
n Q
D I jf jf jf ban | funk fk a Ô f far 1 D D D
m —=—1=
I bik pk pu jk pem mant jan
Po mm 000 -J G S s
E SIE E ae R S Ee
L
s DRK
pre fue prak fun jam frnnd fend jene bb pk (f jd puri prr j jd
Para zl S
S
R DPRRRER
1] 300 1134,00bzG 1000 196,00bz B 1000 [104,00 bz 1000 194,75B
600 1132,75bzG 300 slalte 11,.00B 300 [70,75 bz B 1000 167,75 bz 1000 1296,25 bz G 600 |168,00bzG 1000 1175,00bz B 600 |116/25bzG 500 168,00bz G 300 192,25bG k— 300 1196 90 bz 600 |120,00G 600 |—,— 300 1218, 50B 600 1117,00G 600 198,00G 1000 1147,75bzG 600 1275,00bzB 300 190 00G 300 1189,10bzG 600 1163,00 ebzB 400 150,75bzG 1000 135,2 bz 1000 [147,50G 1000 1209,50 bz G 1000 [160,00 bz 1000 151,590G 1000 1181,30bzG 600 |—,— 1000 179,75bzG 600 1104,50 bz 300 1193, 50bzG 500 [85,25G 1000 1237,80 bz 750 167,25G 1000 1140,00 bz 1000/500|95,00B 1000 1139,00 bz 600 1147,25G 300 138,25bzG 300 1110,25bzG 600 171,25G 500 198,00B 1000 1107,25G 1000 |62,60G 1000 198,75G 600 1129/50 bz 600 |—,— 1000 1158,50 bz
500Le. [62,50 bz G
500 Le.192,75G 1000 1137,00bzG 1200 1194,60 bz G 1000 1140,00bzG 1000 1135,25 bz G 500 174,50 bz 300 1137,60G 300 1101,75bzG 600 1121,80G 1000 1156,25B 600 1129,70bzG 1000 [168,40bz G
1200/300/167,25 bz G 1200/309|65,75 bz G 500 1133,60bzG 1000 |84,00B 600 197,75bzG 1000 172,00bz G 1000 1214,75 bz
—
E s E LLAITT E E EEE S
208
58,00G Harzer Eisenwk. .| E | L 5,00bz B Pluto, St. - Pr.| 5 468,00G do. St.-Pr.!| | —,— Pongs, Es 8 175,00 bz B eidelbg.Straßfb! N. — 4 LÎ 1000 91,50bzG reßspanfabrik .| 5 83,60G in Lehm. WÜlb| 0 |— [4 |1.1| 1000 |—,— Rau w. Walter| 6 126,20 bz moor Pril.Z: 4 |— (4 1.1] 500 |105,00bzB | Ravensb. Spinn. |10 159,25 6zB brand Wagg.!| 4 | 4 14 [1.10] 1000 |[115,90bz Rednh. SP.LtA| 0 162,75bzG ibern.Bgw. Gf.| 4 | 5414 |1.1| 600 [137.20bzG | Rhein.-Nfj. Bw.| 0 . |263,10bzG do. pr.ult.März 137,00à137,30à36, 90à37,10à36,75 bz Rhein. Anthrazit| 23 151,25 bz Dad Yas „Mbl.| 6 1000 | 54 50G Rhein. Metallw. 28
Qs
“p
M A I] M] ld et
Mm N12]
S. S
D
p
J C5 pra
oto
D
Ae
ac
L E S
223,90 bz öchst. Farbwrk.| 28 1000 [119,00bzG | Rhein. Sthlwrk. 10 186,80 bz örderhütte alte 600 15,80bz NiebeckMontnw. 10 193,50 bz do. konv. 300 |[11,40bzB Nosißt. Brnk.-W.| 65 147,75 bzG do. St. Pr. 1000 1;0,50B 4 do. Zuckerfabr.| 3 211,00G do.St.Pr. Litt. A 1000 187,50 bz Sächf. Kmg. V-A| 3 124, 50B es Wagenb. 300 1134,00B do. Stickmasch.|12
4 | - 14 4 4 &+ t — 4
S Æ
[ry
6 | 4 Giigdlé 4 — 4 574
Om [f O00
500 Fr. —,— | 1000 |[128,50bzG | Chem.Fab Milch
500 Fr. 74,90bzB önigstadt.
500 Fr. 73,60bzG Landré Wßb
500 Lire —— Mnch. B. Vz.
1000—500 Lire |85,90bz Norddeutsche
5000 u. 500 Lire |58,00B D zes abg. esterber
102,60bzB Sdhultbei L 104 25bzG ultbeiß .
102,60G Spand. Berg 102,60G Union Gratw)
O
R S E
«
1500/500/130,50 bz G do. Weiler 600 [214,00 bz Chemn Werkzeug 1200 |139,75bzG | Concordia Brgb. 1000 188,60bzG Ä | Goncord. Spinn. 300 [309 bzG*— | CSonfolid.Schalk. 1000 |175,00bzG | Courl Bergwerk 300 |226,00bzG | Dannenbaum . 1800/300/267,50 bz G+F Danz.Oelm. Akt. 1000 137, 50B =ck | do. do. St.Pr. 600 |119, 00bG E Defsauer Gas . 309 |120,00B = | Deutsche Baugef. 1000 |141,00bG S | do. Bgrsk.-Vrn. 1000 |[128,00bG— | do. tonv. do.Gasglühlicht [1.11] 1000 [46,50 bz do. Jutespinner. L. 10, 300 1409,00G do. Metallpatr. F. L 10) 1000 |188,60G do. Spiegelglas 1.10! 800/1000!309,00 bz G do. Thonröhren 1.10| 1000 |[163,00bzG | Donnersm.H. kv. 1.10} 1000 [160,00B Dortm. Un. 46300 1.10! 1500/200/135,50G do.St.-Pr.Lit. A 1.10| 1000 !'204,90bz do.do.p.ult. März 1.10! 1000 |[183,75G Dresd. Bau-Gef. 1000 |[168,10bzG Dis Chamotte .
pd wr
E S
k J] A X
121,00bzG üttenh. Spinn. 500 170,75G do. Thür. Brk.| 63 400 | —,— do. do. St.-Pr.| 63 500 [54,60bzG do. Whbst.-Fabr.|12 300 1176,50B Saline Salzung.| 7 1000 [!23/75B Schäffer & Walk.| 4 1000 [154,00bzG S alker aen 9 1000 191,50bzG Ss 1000 1144,00bzG e Zink 1000 181,00G A N t.-Pr. 300 190,50bzG do. Portl.-Zmtf. 1000 [114,25G do. Kohlenwerke 300 1246,00G do. Lein.Kramsta 600 |151,00bzG Studt Huck
O
1500—300 Æ ; | 1.2. 162,30 bz O Gold-Prior. strfr. 600 Æ a gt.13.3.95/5 | 1. —— do. 1891
1000 u. 500 Æ Meosco-Jarosláw … . .|5 | 1.1.7 | 1000—100 Rb. P. |—,— Sü: -Jtalienische
500 u. 200 M Mosco-Kursk 15. 1000 u. 500 AÆ |—,— do. do.
500—50 M Mosco-Rjäsan gar. . . .|4 |1.2. 2000—500 A 1102,80 bz Transvaal (Gold) gar.|5 1500—300 M —,— Mosco-Smolensk gar. .|5 | 1.5. 1000—200 Aa: 1[101,90G do. do. 18915 1000—100 M i Orel- Griasy 4 |1.4. 600 M 101,75bG bo. L 1888/4 do. : 102,50bz G do do. 4.10} 600 M 101,75bGIEI.f. do. do. 1890/4 Wis8mar-Carow 500 u. 100 A [103,00G Poti-Tiflis gek. 13. 3. 95/5 | 1.4.10| 2500 u. 500 Fr. |—,— Wilhelm-Luxembg. Bahn|3 —,—- Uy ad
0. .WT. «
e uldv reibungen Pr.Ztrlbdkr.80-85!4 | 1.1.7 |5000—100]100,60G Börf.-Handels-V.| 8 10 | 600 |—,— WEYerE: Kredit! E 113 160 fl. P. |—,— Viktoria. . .| ues ma K do. 90 unk.b.1900 4 | 1.4.10 5000—100|105,60G Braunschw. Bank| 4,9 | 5 | 300 [113,20G : ult Märi 2 8,60à 904237,604238,254237h Bf. Z.-Tm. Stüte zu # do. do. 86-89/3x! vers. 5000—100/100,75G do. Kreditbank| 6 | 300 1115,50G erk, abg — 1/200 fl. G. |—,— Bergische . Anh.-Defs. Pfdbr. /4 P17 13000-—200/102,80bzG | bo. do. 18943L| 1.4.10 5000—100|101,25bzG | do.-Hann. Hypb.| s | 600 [127,00G Oldenbg, Sp.-Bk. B a Dortmunder. 262 Brschw. Hann.1.-1L/4 | versch.!5000—200|101,60G do. Komm.-Ob[.!'3E! 1.4.10 5000—100/101,10bzG Bremer Bank . | 1000 |115,25bzG Osnabrücker Bank! 7 | o 138,25et.bzG Dortm. Löôrs./10 do. L-L u. 1f-IL'4 | vers. /5000—200 102,20G do.Hp. A.B. 1.12044] 1.1.7 |3000—150|—,— Bresl. Disk. -Bnk. 5 67) 600 111450bzG Ostfries. Bk. 609/59 7F | — do. Union! 2 do. XVIIL(4 (1.1.7 | do. do. VIT.4 |1.1.7 |5000—200/101,70bzG do. Wechslerbank 5 | 600 1104,90G Petersb. Disk.-B.!11f 250RbL.P. —,— Düf (Port 8 do do. 35 1. /5000— 200/101,20bzG do. VlL-Il. r3.100/4 | versch./5000—200/101,80bzG | Brüffeler Bank .| 5 500 Fr. |—,— do. Intern. Bnk.'12 250NbI.P.[179,00et. bz Germ. Es Dtsch. Grd. Gotha do. I-L unabg. 4 | vers./5000—200/104,50bzG Chemn. BE. -Ver.| 6 2300 1117,25G omm. Hyp.-Bk.| 6 1200 1/132,00G Pessische . s r.-Dfdbr. L.|37 do. unk.b.1900 abg. 4 | versch.5000—200/104, +90 bzG Coburg. Kreditbk.| 5 |4 | 300 91,00bzG of. Provinzialbk.| 1500 [108,90G Lpz.Br.Nieb. 15 do. 1I. Abth. 32 E vers! Dänis e Ldm.-B.! 54 S euß. Bodenkred.! 600 1145,80bzG Rostocker. . do. TII.IV. rz. 110/35 100/35! vers 13000—200 101,206zG Danzig. Privatbk.| 9 | | 1500 1143,25G tr.Bd. 7090! 600 1178,40bzB : Widcküler. . ; % do. V. rz. 100/34 Pr Hp.V. A. Zt. 4 | versh./5000—100/101,40bzG | Darmit. Bk. Gld.| 54 | 7 [250 fl.südd.]—,— r Hupe -Akt.-Bk. 600 |130,50bzG Accumulat.-Fbr.|10 do. do. 189437 do. s P 4 | 1.4.10/5000—100 106,20bzG E pr. ult. März! —— A.G. eth 1500 |120,00G Anilin-Akt.-Ges.|10 do. VL .4 do. 3È] vers{./5000—100/101,20B Markstüdcke!| 5} | 7 | 1000 152, 90 bz do. do. volle 1500 1124.10G A.-G.f.Bauausf.| 5 do.VII.unf.6.1903 4 Rh. Hyp. pièr. 904 | vers. 3000—100|— a pr. ult. März! 152,90à,40 bz pr r.JImm.B. E « p. Stck.[164,00G | Adler Pril.-Zem.| 0 DtiH.Grdsch.Obl. 4 | do. S. 6246654 | 1.4.10 2000—100 102,506 Darmst. Zettelbk.| 7 | 41/3) 300 1102,50bz ealkreditbank . 1000 [56,25 bz Admiralsgartenb) 34 do. ?.-Mlunt.b.1904 4 ! do. unk. bis 19024 |1.4.10/2000—1 | DefsauerLandesbk.| 74 |— | 600 1148,00bzB Reichsbank . 3000 1159,25 bzG Allg. B.Omn.G. 131 dos. do. 34 do. do. |3E! versch.'2000—1 Deutsche Bank . .| §8 | — [1200 u.600/179,50bz Rh.-Westf. Böèkrd. o 125,00 bzV Allg. Elektr.-Gs\.| 9 Dts. Hypb. 17.-11. 5 wir 3000—2 00/111, 756 do. Komm.-Obl.!35! 1.4.10/1000—500 101 20G do. pr. ult. Märi 180,30à,40à180bz | Roftocker Bank . 99 60G Angl.Knt. Guan.| 9 do. do. 7 '5000—200/103, 106 Rhein.-Westf.Bd./4 | 1.1. y Dit.Ef.Hahn50/e| 5 | 63 | 300 [116,30G Rufs.B. f.ausw.H. 250RbL.P. 125,90 bz do. pr. ult. März! do: do; Schles. Bodenkrd.'5 s. : Dt. Genofsensbk.| 5 f 900 1117,90G do. pr. ult. März 125,40à,70à, 60bi Sve Steink.| 3 da . do: do. do. rz.110| rid ih. 50|—, Dt.Grundschuldbf| 7 | 1000 1132,25bzG Sächsische Bank . 122,50 bzB Archimedes . . .| 41 Dresd. Hyp.-Obl. do. do. veri. 3000—2 S Dt.Hyp.-BE. 6009/0) 7 | 600 [128,60G Schaaffh.Bnk.-V. 141 00bzG Arenbg. Bergbau/30 X Hyp. P.XIV. do. unk. bis 19034 | | 1.4.10 5000—2 Deuts Nat.-Bk.| 647 | 600 [111,60G Lf. | do. do. — — Barop Walzwerk| — b. Hvp.-Pfdbr. do. ; 18 LE. Diskonto - Komm.| 6 | 8 [1200 u.600/214,90bz Schlef.Bank-Ver. [s ) Barß, Lagerhaus) 08 d E... j | Í do. y. ult. März! 214à15,25à14,40à15,50à14, 0bz. Südd. Bod.-Kred. —,— ) Baug. BerlNeust| 0 La 1881 I.-V. Dortmd. Bank-V.| 6 [65 | 300 [118,00bGkl.f | Ungar. Kredit-Bk. —,— s o. Fa Wilh. 1 do. 1881 VI.-X. .110j4ti 1.1. Dresdener Bank .| S 8 | 600 [15825bzG Ra r. ult. März —,— ais. Wilh.| 1} do. 83 XT.-X V. do. „: T1104 |LL do. pr. ult. März! 158,50à,90à,40 bz „Hamb.60%/o 1I—,— de Moabit . .i 7 do. 83 uf.b. 1900 ) | T: Dresdener Bk.-V.| | 1000 1114,50bzG Vei Komm.-B. .P.|—,— do. Kl. Thierg.| bo alle Südd. Bod.-Kred. ch. 2 do. Kr.A.f.J.u.H. 300 1174,00bGFtL.f. Disk. -Bk. 1|—,—- Berl. Anh.Masch Mck1l.Hypb. rz.125 do. KXTI-XXTH Effener Kred. Anît. 600 1133,50bzG „, it Bank kv. E do. Baz.-A.-G. Ie ho. E Goth. Grndkr.-B. 600 1123,25bzG | Westd. Bdkr. volle 120,50 bzB do. Charl. Bau bo: bo, Westd. Bdk. unk. do. neue 409/9 600 [111,20et.bzB | Westfälische Bank 121,10G do. Charl.Pfdb Meininger do. do. kndb. L n R 600 1118,75G Wien. Bankverein ._ |—,— do. Dampfmühl de. unk. bis 1900 omm.-B 900.4Bco. 123,25G do. pr. ult. März —,— do. ElektWerke O c D -Bank| 1500 u.750/153,25 bz Wiener Unionbank| 8 | — | 200fl. |—,— do. Gub.Hutfb. do. Präm. “ile nnoverscheBnk. {750 - [113,70bzG do. pr. ult. März ——— do. Holz-Kmpt. rdd.Grnd oe Lo. ict B nand: vil ¿s L 600 |194,30G Württ. Bk. -Anst.| 63 | — | 600 |—,— Jo. ot Kaiserh. Ars Can Aer] C E auten Ca E S 600 1104,30G do. Vereinsbank| 6# | — | 600 114430G zutespinner. Div. pros1893'1894! Stäse zu 4 Leipz. Kredit-Anst. Aachen. Disk.-Ges. 6x 1000 1124,80G do. Krd. u.Sparbfk.
1000--750|139, 60G P. Lagerhof .
Obligationen von Bauken.
] 300 199,00b V do. St.
E au ¡G | Bt.Orient.Esb.fv./4 | 1.1.7 | 1000 Fr. [101,25G inuten. Pr. Amiterdam. Bank! 7 | — 200 fl. boll.|—,— Lüb.Komm.Bk. fv.
Antw.Zentralkank| 6 | 300 Fr. |—,— Lux embur; erBank
| | 1000 st115.80G do. Lrz. 10: do. konv. 13.10 do. TIIL IV. n Badische Bank . .| 5 00 E — Magdeb. ant- S | do. 1.TlLunk. 1 Bk. f. einl.u.W.' 6 | 300 110,10bz agdeb. Priv.-B | do.TNlLunf 1 B.f.Sprit u.Prod.| t | 600 [74,10bzG atlerbank. do. konv. r;.100 ; Barmer Bankver.! |—| 600 1123,50bzB Meek, B. 40°/9 | B Pes Bèkrd. r;.110/5 115,90G Baseler Bankver. 5 | 500 Fr. |—,— Medckl. Hyp. „Bank! 155,10G Berl.El.Wrk. 105/4 103, '80bzE Birfetius A . L T. TL 15.1005 119, E Bayer. Handelsbk. 7?/1677/10200 fl.südd.]—,— Mein.Hp.B. 709/o! | 126,75bz G do. Hot.G.Part./44 —,— Bis ielefeld. Masch. Berg.-Märk. Bnk.! 7 | 600 [140,00bzB | Mitteld. Kreditbk. | 108,50bz dos. do. 1890/47 —,— Bamardhütte - do. Indust.-Ges.| 5 | | 600 _|—— do. pr. ult. März —— Boh Gußst. (103) 4 500 |—,— 8 Bgw.Vz.C Berliner Bank . | 1000 1109,50bzG Nat.-B. f.Dtschld.| 44 | 6} | 300 1126,25 bz Buder. Eisw. H 1000—200/105,30G ohum. Gußst.
185,00bz G ugo Bergwerk . 171,00 bzG owrazl.Steinf 85,00bzG | Int. Baug. .StPr 92,75bzG | Ieserih, Asphlt. 90. 60G Kaliw., Aschersl. 108,50bz G Kapler Malchin. 190,00et.bB S 97,60G Kaufm. Knstdr. —,— 1 Kette, Dpf.Elbsch —,— Keyling u. Thom 1000 |501,00bzG | Köblmnn. Stärke 600 [145,10G Köln Bergw. . . 1000 |250,00bzG | Köln-Müsen. B. 600 1103,25G to. do. 2 600 1141,00bzG | König Wilh. kv. 600 |[123,00bzG | do. do. St.-Pr. 300 |—,— König. Marienh. 300 163,90bzG | Königszelt. Przll. 63,80à,90à,75 bz | Körbisdorf. Zuk, 1000/300/162,25 bz G | Kurfürstend.- Gf. 1000 |78,00G Lauchhammer . 600 182,00B do. konv. 1000 1162,00G Laurahütte .…. 1000 1175,10G do. pr. ult. s 10£ [148,75bzG | Leopolds8grube . 148,50à, %et.à,60bz | Leopoldshall. 600 [105 ,00bzG do. do. St.- Ir. 1500 1141,50B Ludw.Löwe &Ko. 11900/5000/298,00 bzG | LouifeTiefbau kv. 500 188,00 bz do. do. St.-Pr. 300 [128,60bzG | Mrk. Be 1000 1114,10G Mrkï.-Westf.Bw. 1000/5860] 106, 00bzG Magd. Allg. Gas 1200/300|233 ,00bzG do. Baubank 300 do. Bergwerk rovo/ieetd0 50bz do. Straßenb. 1000 149,30bzG | Marie, kons. Bw. 1000 |60,1063G | Marienh. -Ko n | 1200/600]158, 70bz Msch.u Arm. 0258,60à59258,50bz | Massener Bergb, 1000 70,75 bz B Mech. Wb. Sor. 750 170,75bzB | Me .Wb. Zittau 1500 100,60G Mechernich. Bw. 300 [100,60G Mend. u.Schwrt. 500 190,75 bzG do. do. St.-Pr. 1000 |124,00G Mix u.Genest Tl. 1000 |[101,50B Neufdt. O 1000 1 Neurod. Kunst. A 600 |100,50G Neuß, Wagenfbr. 600 1[167,90G Nolte,N.Gas. G. 600 1175,00bzG | Ndd.Eisw. Bolle 300 185,00B do. Gummi 300 1278,00bzB | do. Jute-Spin. 500 [61,50 bz Nrò.Lagerb. Brl. 400 |1320,00bzG | do. Lloyd ... 600 1367,50 bz do. pr.ult.März 1000 181,90 bz do. Ir. Brm. 81,80ù,75 bz Berlera Brgw. 500 1125,75 bz Ober GURHUoT 00 |—,— do. Eisenb.Bed 500 1150,75 bzG 0. „Car.H. 1000 [110,25G Sp Borit: Jm 1600/300/291,75 bz G ortl.Zem 400 [124,25G t \, „Ges. tony.
dak ck
S N puenb porn prak pem
pi OOOOO0OLOODO
ala Stargard-Küstrin 1892 . L Weimar-Geraer Werrabahn 1834—86 . . do. - 1800 e
T O Om OINLWINOUWNONPONINPMOO L
O
pands wLwODOIWIONOIDII
(
(=
ELECAR Ce EEREZEZEEZ S A I Mit i DISAQO O LASO=Y S R Nr CSEES
pri gs pad fes trab des pel hd (eb Ánk Titens dees pel Led dete É f jj f L dite jf Erk (fts Înk Pert Sie É G fk fra,
Ï j. f « f F 9
R R
bi
S prets ck
bb pk d j À bk O 00
rw
T
J i
E I L111 T LS I 14A T S T ELLL T ELE E T F EEL L ELTe T Led
S bas ues E Di p k C Fd E O E E D Da‘ b
D
— D J
600 123,00bz Schuckert, Elektr. 300 |45,90bz Schulz-Knaudt .
600 1119,25 bz Seck, Mühlenb. 1000 1187,00G Siemens, Glash. 600 [53,75 bz B SpinnundSohn 1000 |174,50bzG | SpinnRennu Ko 600 198,00G Stadtberg. P 125 [1352bzG Staßf.Chem. Fb.
600 188,50G Stett. Bred. Zem 450 |114,60bz Stett. Ch.Didier 600 [124,50bzB | do. (n.)Dampf.K. ,10à124 95à123,90bz | do. Elektriz. ek. .1| 1000 [96,50bzG do. Straßenbahn 189/300 [91,40G do. Vulkan B . | 600 1123 50G do. do. St. -Pr.' 1006/660]378,00 bz G Saa Zink 300 [52,80bz St.-Pr. 300 182,50 bz EHaleŒif, St.-P. 600 |117,50bzG | ThüringerSalin. 600 |126,00G do. Nadl u.Stahl 300 [116,75G Titel, Kunsttöpf. 300 174,50bzG Trachenb „Zucker 300 1246,50G Union, Chem.Fb. 500 [149 00G U. de Lind., Bauv. 300 |49,80G Varziner Papierf 600 162,10bzG Veloce, It.Dpfg. 1000 199,75 bz do. Vorz.-A. 1000 169,25, G V.Brl.-Fr Gum. 1000 [150,00bzG | Vr. Köln-Nottw. 1000 |174,00bzG | Ver. pn, Fbr. 3000 158,00bz G Berein. Pinselfb. 600 149, 30G Vikt. Ee -G, 1000 |59,40bzB | Voigt u. Winde 1000 [190,50bzG - | Volpi u. e, T Vorw. Biel. Au 106,25 bz Rie eh Alk. 104,50bzG | Westf. Drht Ind. 107,10G do. Stahlwerke 78,50bzG do. UnionS.-P. 103, 30bzG | Wilhelmshütte .
119,60bzG | Witt. Gußsthlw. 87,75 bz G Wrede, Malz. C. 85,60 bz G Wurmrevier. . . 85,40à,10bz | Zellstoffverein .
156,00bzG | Zellst.-Fb.Wldh. 120,00 bz G — 69,40 bz G Berichtigung. (AmtliGße Kurse.) Gestern: 89 29bzG | Buenos Aires 34,10bzB. Werrabahn Pr.-A. 1884 L L m s M E 1890 1042%5G. Wismar-Carom
z 0 „A. 103,00G.
116.006zG | 85,50 bz G 107,00G
139,70bzG 152,50bz G 32,00bzG 1600/800]130,25 bz G
[Gy
Ord (a — ON
RERRRRRRRRRRE R R R
I
e
Le E
WLNEMMRO-IVOO
r
fay p p
Sl H pak C
S
Ö 2
H
—
1000 [177,00 bz Düf.Drht.-Ind. 500 |221,59G Düsseldorf. Wag. 600 18425G Suires Koblen fé 1000/580!19,79 Ez Dynamite Trust 1000 176,60 bz G do. pr. ult. März 300 |223,00bzG S Fb. 500 |228,90bzG Gta Bs. 1000 1125,00G erf. Farbenw. —- — Sa. p 600 1111,25bzB Eschweiler Brgw
1000/5060 98,25 bz G = Masch.
èck
-
Sr P P R
_—
D O
— A
brmk puenk jam uen prak prmck jak Ek Pak Fe nd dk fend pern 6 (113334 =I
E d ade
— &-—
0° wr pu C E tot r
L
E
[Ey _— _—
T P R P P P P P —_ 11H 1458
1500 |525,00G raustädt. Zu er 1000 160,00bzG reund Masch. k. 1000 |112,00bz rister&Roßm.k. 600 197,50bzG do. do. neue 1000 |—,— magen Eisen. 500 167,80bzG konv. 1000 [144,00bzB Gelfenkr@h. Bgrwo. 400 |[192,00G do. pr. ult. März 600 |127,00bzG | Gg.-Mar.-Hütte| 600 |—,— do. [leine 600 1724,00bz do. Stamm-Pr. 600 [139,50bz do. fleine 1000 |—,-— Germ. Vorz. Akt. 500 |234,00bzG | Gerreshm. GI8h. 1000 [159,50G Giesel. Prtl.- m 600 [102 50bzG | Gladb. &S. Bg. 300 186,00 bz G Glauzig. Zuckers. 1000/s00/105,00 bz G | Görl. Cifenbhnb. 600 [124,50bzG | do. Maschinenf. f. 600 1126,00 bzB Grey iner Werke 1000 1129,25 bz G Brl. Pfdbhn. 600 1249,50 bzG Ge Licht. B,u.Zg 600 162,50 bz G Gr. Lichtf. T.-G. ._ 1363,00 bz lle Ane per 600 1117,50 bz G amb.Amk 1000 183,50 bz do. pr. ult. März 1000 1826,00bzG ambg. Strßnb. 500 1118,50bz ann.Bg. St.Pr 1000 |215,590G do.Mas St.Pr. 600 1163,00bzG ardt mp.
T S oru
pad
Go dO
Lind —
f F n m bi t jn p b m R p R a p [e 1 lde E ba E
pk pm pet E Sa N
Led R D R R
S
e Qi
pt o O Qo e dD
J fund peek S
a
Rall S R R R Lian
S p t
meer: E, A fart [4 (ins (e [rh hee, Us (s e Hs
wt P Lad M mi a
r
043A
——
MmMOUWNPMIORO s
wr p bie. 2s
wor
p B z
pad purá A, ti b bt 0B
—
A
Fail O OINONAARPROO 3
[Ties FELH
C ai ans — Ort orr
—_ D tor b N T MTMTOINODORPRADNR
A A
s
300 122,10bzG do, Masch. Bau . [149,80G AEEReE d ee Se do. Neuend.Sp.
_—,— Allg.D. Kleinbahn| Tis 1.4. i 1000——500]/105,50G do. Patetfahrt 112,00B Al Len 4 L 103,60bGf do. Pappenfabr. 108,80G do.E.u.Strb.(105) 107, 2et.bi* do.Nüdrsd. utf. 104,75B Anilin-Fab. rz.10ó| 107,756 f do. Wilm.
S
M iþs f 5 D i D D 0 D O PINSIDINIIALIOONININIO=NANNONDAANANNONO
[m Sor bdD
e NE
wr
5 4 14
q wo
baa 1e Is bk J] penk: funk funk N] bnd puck jk J] pn puark
pi SS i
S E E E
Ee Tis E EE SSSEA
L 2
ps
Ï
[E
Mi Si S A [S PS A
P NDOoNOCOoA
O O
pak =-J þunb pu J 11TH]
I 14 414-1
_-
e S
1200 176,75 bz arb.-W. Gum. 300 1138,50 bz rkrt.Brückb. k. 25à138,25à,80à,40bz | do. St.-Pr. 300 192,20bzB do. Bergwfk. do. 600 183,00 bz Harp. Brgb.-Gs. 600 [105,25 bzS do. do. ult. März 900/300 [153,00B Hartm. Ms\{chfbr.
Sia ta I Ag a P C T C5 Go ( Ä é A Ss x 4
— R O 00 O
S E pru prak tor
d 0
do. VILVIII X. 4 Da L l do. XTIT. r;.100 4 do. XIV. r;.100:4 do. XT. r1;.10034 do. V .unt.6.1904/35
400 1145, 75B aud Masch. 1200/300|92,50 bz G ARE „Lt. A .7| 600 139, e abgest. 30238,60à39,20à38,75 bz Piel. De
4 600 1154, 75 bzG lutoSteinkh
J b =J s
.10/3000—100 101 /006zG do. Kafsenverein: 5E | 3000 1128,80G do. pr. ult. März! 127à126bz Centr Hot.II(110 500 |87,60bzG do. pr. ult. März do. Handels8ges.| 5 [1000 u.500]154,40bzG Niedersächs. Bank! 6 | {300 D Gr. (103 do. uït. pr. März! 154 ‘90a155, 10à154,40à, 90A53, 75b | Norddeutsche Buk.| 4 1500 4Bco. 142 » 80bz G Dessau Gas (A L
-
E Or R R R N
1000 Honif. Ver. Bgw.
L 0E E “ s o T
1000 do. Jutespinner.
«5
No R R R P P i e
_—
E i E S A Bld: Fs sf Fb E SI fn E T E Mas fn SA n E Aa DODITIDI
Ph
[ey mo NDRII
| 0 | R R
do. Makler-Ver.! 74 | 6} | 1000 |120,25G Nordd.Grundkred.' 600 1112,60bzG do. v. 1892 (105)|45 do. Prod.u.Hand.j — | — | 8300 123,00G Oberlausigzer Bnk.! 600 |—,— Dtsch. aiser ( 100)|
E
—_ J t n t D) t i
brd pra Fe pi dek t jf jf jf j a dak pak dank parat ck 1 =1J Ke I —