1895 / 60 p. 18 (Deutscher Reichsanzeiger, Sat, 09 Mar 1895 18:00:01 GMT)

Stockblm. Pfdbr. v. 1887{4 | 1.3,9 L Albrehtsbahn gar. . . . do. St. v,1880/4 16. 6.12 do. L do. do. - Tleine'4 | 16.6.13 , 1104, Böhm. Nordb. Gold-Obl. do. do. Buschtéhrad. (Gold) Obl. do. dóô. Dux-Bodenbach

do. do. do. Türk. Ankeihe v. 65 D kv. E 0.

do. do. S do. Gold-Prior

do. do. pr. ult. Män do. Lei a b Gold-Dilia. o. do. 1881

do. do. pr. ult. März s o. ESlisb.Westb.Gold strfr.83 do. do. steuerpfl.

- Administr. Ï kleine do. do. fteuetfr. 90

do. . konsol. Anl. 1890 . privil . Anl. 1890 25000-—500 Fr. |—,— ranz Josefb. Silber-Pr. 500 Fr. 102 2,60bz G ünffirhen-Barcs gar. . aliz. CarlLudwigle 1890 400 Fr. [128, 75 bz Kaifer Ferdin. Nordbahn 128à130et.à29229,50à29 bz do. do. Le 1000 f 102,90et. bz B do. do. 500 103,20bz Kasch.-Oderb.Gld. „Pr 89 100 fl. 103,30B do. do. 102,50à,60 bz do. Silber-Prior. 89 10000—100 Kr. 197, 20B A Rudolfsbahn . 97,00B 1 D [zkamm.)Gld. 1000—400 Lemb. Siecvotiaiitareit: 100 fl. Y do. do. fsteuerpfl. 5000—1000 fl. i Mährische Grenzbahn . 100 fl. - Mähr. - Ses. Zentralb. 5000—100 fl. - Oesterr.Ung.Staatsb.gar. 2400—240 MÆ i; do. do. gar. v. 1874 10000—100 f. do. do. v. 1885 Venetianer Loose . 30 Lire g do, Ergänzungsöneßt g. 8 Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. G. [110,00G do. Cho. Neuf. 1. 11.19 Küriher Stadt - Anleihe|3F| 1.6.12} 1000 Fr. 102,30G Oefterr. Ung. Galvbrior. 4

13.3.95/5 MSERD E bo. 3 Em. 5

55 Ho bs t

E König Wilh. (102 l

Varihau: Ter. gk.13.3.95/5 E j 2 Ï g 4. é iét Denv 100)/4

1 Pferdeb.|4 | 1.1. ' htt.Part.-O.

fleine/5 Mariau-2 Wiener 10er'4 Louise Tiefbau do. 4 do. L.Loewe u. Ko. (1032)'44

5eri4 Deutsche Eisenbahn-Stamm-Aktien. Buschtäbrader B.

do. E 1eri4 do. ¡TX.14

1893 B--Zm. |

25

do. e Wladikawkas Oblig. gar. |4 103,30bzG Zarskoe-Selo . 5. 5 19,97

n o S

pk prak pack pre ao o ooo —_

pk

:

_—— 1000 fl. boll. |—,— . . E Pacific . . L s 9 100 32,40 bz do. Lt Bes 260,25à,75bz | Gotthardbahn 500 182,10 bz

- - S.

76,75B Gat-Atram Pr. 107,80G Ls pr. Ee Si]? 6%] 6 [1.17 | 0) L O 1 r-Bo — ien.Meridion.| 68/5} — «X : 29,00 bz 01,50bzB Gal.CarlL.B.gar 108,40 bz do. E ult. März 125, 10et.à,25à,20bz

11175 bz Ref Kôf St.-A Sre Ae: Mittelmeer [4 | 1.7 |12500—500 Lire]94, 30 bz

138 75et.bzG as df ian ,00G o. pr ult. März 94,40à,25 bz

A STAIE 104 Jura-Simvlon . 4 | 1.1 200 Fr. —,— 138,50à39à38,75 bz (2 : 56 5G A Tnz do. do. St.-Pr. Sl T1 | 500 Fr.

bet à164,25bz | Lüttih-Limbur E O 500 Fr. ([31/00B 90,10 bz Oesterr. Lokalbahn Ls

Ps [4 | 1.1. y 2 129,60bzG | Dest. Nordwestb. ' Luxemb. Pr. E: 3 14 [1.1.7 | 500 Fr. [100,25bzG

136,50 bz G da. e! t Me o 20 do. pr. ult. 99, 80100 508, ,25 bz d E . . s É 1 1 ¿ dd. 1242,50bz B “ea ‘Elbthalbahn 9098 Séhweiz Zentralb. 41 1.1 | 500 Fr. [133,40bz

153,30 bz gdo. 3 ult 2 M3 Up E do. pr. ult. März! S 133 O

35 00 pr. ult: Mä

600 1117,50bz i S e ult t 4 1.1. A * 134à134, 50a ,30bz

wos 117,25à16,50à17,25 bz Reidenb-Par Rab : 145,25bz Schweiz. Unionb.| 34 | — 14 | 11 500 Fe. biz | Æ k H do. pr. ult. März 45,40à,30bz do. pr. ult. März! 5,30294,90bz

UM 4,30à,25à,90et.à,40bz | Ung.-Galiz. (gar.) i . S. [—,— Transvaalbahn .….| 6 | — |6 [1.7.7 — 137,30bzG t |—,— Ver Arad. u.Csan. 123,90bz Westsizil.St.-Aft.| 3 | — (4 | L1

P E Ti E E e cl T3 97,80G do. do. 1z.1896! de. do. rz. 1897! do. ¿n rz.1898 do. do. 12-1939 Sbeag Spo. A 1927 Denver-RioGrd. rz.1936 Illinois-Central rz.1952 Kansas-Midland rz.1937 Manitoba rz.1933 [98,10bz NothernPacific I. bis 1921 E E E o o. ITI 98/10G do. Nr. L-10500r. 1989 93,40bzB Oreg.-Railw.u.Nav.1925 E D-N B. gar. ». Penns. 92:106:G t. Joaq. Valley rz.1900 92,90bz G Eee .ofGCal.rz.1905-12 120,90bz G ouis S.W. I. rz.1989 104,40G St.Louis u.St.Fr.rz.1931 103,10 bz do. do. .1931 111,75G St.Louis TL.Fuc.-B.1989

117,104 Taden-Mastricht ne Anatolische Eisenbahn .

L do, PD. kleine 82,40B 4 IT. Ergänzungöneß

79/70 Gotthardbahn P EG Italien.Eisenb.-ObI. gar.

. Zoll- bligationen! do. kleine

do. pr. ult. März Loofe vollg. .

. ‘do. Pr. ult. März . Goldrente große do. do. mitte do. kleine do. pr. ult. März Kronenrente do. pr. ult. März Gold-Invest-Anl. Loofe Temes-Bega gar.

do. Os

Bodenkredit . do. do. Ge P do. Grundenutlast.-

SE #28

ibe boinin bo bote be

F m

Q Do KKKKKK

l TETEAA SS

5 C. 41 4 1E

.| 94 6.1

95

0 pr. ult. März Mainz -Ludwigsh.| 43 | do. pr. ult. März Marienb. Mlawka l do. pr. ult. März a iL-Mürk gar: . Südbahn do. Pr. my März

us Stargard-Posen .

E) S SESEES

K

I J f brt S A I I I AAAI J

pomm mj © mO

T gckSS

KK

I B S 5 12

D

-

— p pem p prreeeà

Q P R D ist D

D D

f S

500

—— 2 s E

S K

E m =2=23=3

S S S8 n P22

4 d ba u

2ER M e A L A La a b f fe ffa j Luf Pa P Pa n fa fi f D D E a ff

S=S » Err E

| 1) S

"S5 S7

pu droenk pured

SSS

SZS

KRR

S E Sei STE e BEEE p E GERR

S

d l | S

50 Lire 64,00bzG

[Ey —_ pumab pre, ° . » e g Det Pak d Dr beh h Ge S L Md pa Ad A. daes fund Ub Dea BEN I

mm R R R

bt pmk fri prt prr jmd jmek h O O O0 O O M P M fs a a

__— Fh

600 A 82,40 bz A O t 53,90 bz Baltische (gar.) . e A Donepbahn (gar.) Weimar-Gera . 300 M 31,50bzG ngor. Dombr. Werrabahn . . .| 1,15 300 M 77,80 bz G Fursk- Kiew . 93 60bzG do. pr. ult. März (7,10à77,25 bz | Moskau-Brest gr. 408 M 96,80 bzG Ausländische Eisenbahn-St und Stamm-Prior.-Aktien, | Russ. St. (R.125) : i 2040—408 A 191,60bzG Aussig-Teplitz 4 abg. a. 500 fl. 5. W.1347,756e3G j Warsch. - Terespol | 1000 u. 100Rbl.M : Marienb. Mlautal 5° 408 M 92,90bzG Bô misde Nordb. 7 4 150 fl. P. |—— do. do. fleine 1.4. 190 Rbl. M. Oftpreuß. N 1000 Fr. [101,206 do. pr. ult. Mär —,— Warschau-Wiener | 1.1 | 60 Rbl. P. 258, Prignißzer 2500 u. 500 Lire 155,20bzG Böhm, Westbahn S [— b [LLZ [E 20 f 6 B 1—— do. pr. ult. März ; Saalbahn 500 Lire 99,20bzG do. pr. ult. März —_—— Weichselbabn . . | — 5 | 16.4.10| 1000—100 RbI. |—,— Weimar-Gera .

500 Lire 93.00B / 58,50G Harzer Eisen isenwk St.-Pr

93,00 bz : 1000—100 103 Bredower Zucker

E fol. e 463,00G do. Pr

175,00bzB idelb Straßb

t

E T ck S ST2 F VOEEOTAN E mg

pk J

=

d

i 2 S

120 Rbl. M. Deutsche Eiseubahu-Stamm- Prioritäten.

125 Rbl. ; Altdamm - Kolbg.| 44/5] — Z | 509 A 20 £ ; Altenburg-Zeitz .| 84/5] —

125 Rbl. M. BreslauWarschau| ü (8 ——

Dort.Gron.En\ch.!|

wr t

Türk. Tabacks-Regie-Akt.|/10| 1044 | 1.3 | 500 Fr. [—,— h D SAe r

do. do. pr. ult. März A do. do. GoldPrior.|5 Eisenbahu-Prioritäts-Aktien und Obligationen. do. do. Lt.B.(Elb.)/%

Altdamm-Kolberg 1000 A 103,50G Dan I E Bergish-Maärk. UL A. B./34 3000—300 [102066 | F G Ia VLO. (36

300 A Es aab-Oedenb. Gold-Obl.|3

Berl.-Ptsd.-Mgd. Lit. A. t Reichenbg.- ardubiz(S.)4 Braunschwei 143 3è

s u

267,50bz G 64.60 bz 139,50 bz 122,50bzG 117,75bzG 118,80G 108,506; G

SS @RA

2

SS D

Lal Q:

©D

—_

S 4

-

E Bt R

fs SA

SSSSSSS, KKRRRKK

E

ische 690 n. 200 K F Südösterr. Bahn (Lomb.) b bo. Landeseisb. gek gek. 1.7.95

3000—300 A |—,— , do. do. neue 500 M —,-—- f do. do. Éleine do. do. Gold gar.|5 110,10bzG Brel -Wari.g ek. 1.7.95 j 103,20B is -Obl. ftfr. -Nrdd.Lloyd L 1.7.95

101,60bzG do. do. (Gold). .|4 300 MÆ E Ung.-Gal. Berb, -B. Lest Kön. n. Billem!11. Niederl G -Blankenb.84,88 übeck-Büchen gar.

3000500 Æ T, ‘3. S E , Ungar. Eisb. E A. A 2: ; 105,90bzG

e 500 u. 300 M 101,00G do. i 9. 105,90bzG do. do. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar.

A j ; Livorno-Florenz ' : do. de. YH fl. 105,99bzG §8,10bz G bo. c 105/90 bz G Macedon. Gold - Priorit. do. do. 75,76, 78 kv. do. do. v. 1874

E do. Eifenb. „Sil. -Anl. 4 L . S. |102,60G gr.f. Oefte de Minas 2 de. do. v. 1881 do. do. do.

Vorarlberger e). . . N 5 Portag Eifb. 86 i. K: 2. É 95 Medcklb. Friedr.-Franz-B.

Baltische gek. 13. 2 L i - 99,70G 89 i.K.1.4.95

Brest-Grajeroo gf. is, 3.95) 5 L 99,70G Sar S “i gar. I.TI. Se Lik Bi Lit. b)

en 288 ck* cIN Qs

L

F O

| =

131,50bzG 135,50G 96,00bz B 102,70bz 94,75B 133,00B alte11.00bG 70,00 bz 67,00 bz 298,25 bz G 168,25 bz G 174,10bzG 116, 50G 67,50 bz 92,00bG 198, 2%bzG 117,50bz G —,— 220,25 bz G 117,00bzG 98,25G 147,00bz B 274,50

189,10bz 163,00bz G 49,50bzG 135,25 bz 147,50G 259,00 bz G 160,75bzG 51,80G 182,40bz

76,75b 104,50

194 70 bz 85,25G 238,00bz G 67,10G 140,50 bz 94,75B 140,00B 145,50bz G 38,40 bz 110,30bzG 71,25G 97,79B 107,50bz G 62,80G 98,50bz G 129,00bz

158,50G

. 162,25 bz G 492,75G 136,50bz G 195,60bzG 140,00et.bB 135,75bzG 74,00 bz 137,60G 101,80G 121,80G 156,10G 129,00bz G 169,40bz G 168.25bz G 65,00 bz G 134,80bzG 83,90G 97,25 bzG

300 15,00B Pluto Steinkb[b.| s 300 |_— do. St.-Pr.!

| 1000 191,00bz ongs, Spinner.| 8 | 1000 -—,— reßspanfabrik .| 5 500 1105,00bzG }| Rau w. Walter 6 1000 [115,90G Ravensb. Spinn. /10 600 1138 20bz Rednh. S LtA| 0 -404138,30à138,20bz Rein. Nf. Bw. ! 0

r

1] J á J

S [o I

o E ¿ta Bresl Elektr St. - T! etr. a

FORRN r Le, 83,60G in, Lehm. Wllb|

aube a moor Prtl.Z

40402020 t [64,70 646 f (Dividende ift event. für 1893/94 resp, 1894/95 angegeben.) 6 Sprit 159,00 brand Gr 163,00bzG ibern.Bgw. . 1281,50G do. pr.ult. März 150,25 bz G ildebrand, MbL.| 224,00bzB ost. Farbwrk.| 185,25bzG örderhütte alte 300/194 50 bz do. konv. 147,00bzG do. St. Pr 211,00bzG e St.Pr. A

124 50B fffm. Wagenb. 123,50bzG dterl, in

No

R

404 M 65,50B 2 3000—500 A 179,75bzG Bividenbe pro 1893 [1804| gj,| Zins [Stite zu do. Straßenb.

2000 u. 400 A [68,00 Bresl W.F.Unke 1-100 « (372686 Ahr. Moabit L10| 300 1206 | BeürerKellemw

79,80G do. Vorz. 1.10| 1500 189,50bzG Bußke&Ko. Met. 79,80G Bodbr. konv. 1000/800/141 , 80bzG | Cartonnage Ind. —,— j of Böhm. Brh. 600 1234,00bzG | Casiel S E : iedrihshn. 600 |82,00bzG | Charlottb. Waff. L ilsebein 1000 1129,50bzG Gem: Fab Mil 75/00B igstadt.… 1500/500/132,50bzG | do. Weiler 74,00B Landró W b 600 Fred Shemn Werkzeug E Mnn. B. 1200 st142,50bzG | Soncordia Brgb. 85,90G Norddeutsche 1000 [90 50bzG | Concord. Spinn. 58,00bzG Lens: abg. 300 3126s G Sonsolid.Scha[k. 53 00G fefferber 1000 1176,50bzG | Courl Bergwerk 102,50G önbShl. Schultheiß . Spand. Ber

2 R’ mm m Nl

E C R N N vot S

O wr

O C C S L I E U S DEBTIR I A R I A E R a a E

: S K

00ND Seen ns

-{ | 1000 [153 50G Rhein Anthrazit! 21 416,50G Rhein. Metallw. 28 6,40G Rhein. Sthlwrk. 10 11,50bzG RiebeckŒMontnw. 10 30,25G do . Brnk. -W.| 64

86,00 bzG ckersabr.| 3

134,10bzG S V-A 25 71,00G t S as. n 160,00B do. Thür. Brk.|

55.0011G | do. do, St-Pr. 61 176,50B do. Wbst.-Fabr. 12 123 00bzG | Saline Salzung.!| T 154,50bzG Shalter Gen 1 5

0A f P

V f D j Hf H V e Dn H H V Hm Mi D Ml Hf 1E Mle Hm 1E H D 1E Df C j M Dl Df 0a 1j 1j Vf ae U V

Keslow-Woronesch Obl.'4 | 1.4. 101,60B do. do. 1883 do. do. 1889/4 | 1.4. M. 101,60bBEkL[.f. do. Nordostbahn . 102,75et. bz Kursk-Chark.-Asow Obl.|4 | 1.1. 101,70bz E Eisb.-Hyp. Lilb: A: —,— do. _do. 4. ; 101,60B kl.f. bH, *** d. E a — 2 102,40 bz E Gold-Prior. ftrfr —,—-- LosowoSemwast. gt.13.3.95]5 | 1.4. 200 Fa: —,— do. do. _——,— Mosco-Jaroslaw .1.7 | 1000—100 Rbl. P. |—,— S Jtalienische —,——- Meosco-Kursk Di 1000 u. 509 A |—,— do. eine —,— Mosco-Njäsan gar. . R 2000—500 \ |102,60G Trandvaal (Gold) ggr, 104,25G Mosco-Smolensk gar. 1000—200 Aa: 1101,90B do 189

O

O i

SSSZES

Wr E TE

A A

E HAES N D j O 00 D9 D R N N

SHaA&s

O

Mere Saalbahn | Stargard-Küstrin 1892 4 Weimar-Geraer Werrabahn 1884—86 .

do. 1890

do. 1888 u. 90.

do. 1895 Wismar-Carow

b Pr. Ztirlbdkr.80-85|4 | 1.1.7 |[5000—100]100,50G Bôörs.-Handels-V,

Pfar Dentiber Hypotheken-Banken. do. 90 unk.b.1900/4 | 1.4.10/5000—100/105,50G Braunschw. Bank

Zf. Z.-Tm. Stücke zu do: , bo. 86-8935 versch. /5000—100|100,80G do. Kreditbank

do. X 1. XXIL/4 | versch.|5000—200 102 ,40bzB do.Hp.A.B. 1.12043] 1.1.7 |3000—150|—,— Bresl. Disk Buk.

do. XVIIL. 4 | 1.1.7 |15000—200|—,— bo: Do VIL 14 11.1.7 [5000—200| 101, 70G do. Wechslerbank!

do. do. 37 5000—200/101,20G do. ll.-IL 13.100/4 | vers.|5000— 161 80G Brüsseler Bank .

Dtsch. Grd. Gotha do. LY.-XIIL unabg. |4 vel t —200/104,50bzG Chemn. Bk.-Ver.

Pr.-Pfdbr. I.|3}| 300 1122,80bz do. unk.b.1900 abg.|4 5000—200/104 :50bzG Coburg. Kreditbk.

do. 11. Abth. 8#/ 1. 300 1[117,75bzG E R b 1905| 4 Dânische Ldm.-B.

L

13)

j L O-A E E E i p P P R ia P E TE E T IA Ik P P m A E P P fnk Pl p d D dund ju k A e E A E I E L 24 E E ale E e R g R R 00 00+ O

185,00bzG 170,25bzG go E Ee 86,00bz G Int.Bau E 90,50 bzG Jeserich, Asphlt. 92 00G Kaliw., Aschersl. 108,00bzG | Kapler Matin, 190,00bzB | Kattowiß. Brgw. 97,75G Kaufm. Knstdr. ——,— Kette, Dpf. Elbsch —,— Keyling u. Thom. 501,25bzG | Köhlmnn.Stärke 144,50G Köln Bergw. . 254,25bzG | Köln-Müsen. B. 103,90 bz do. do. E 141,00bzG | König Wilh. kv 123 ;,80bzG do. do. St.- -Pr. König. Marienb. [65/25 bz Königszelt. a 60à,25à, 208, 20à,25 bz Ee, Zuk. 163,00G ürstend.- Gf. 78, 00G D hammer . 82/50 bzG do. konv. 160,00bzG |} Laurahütte . 174,75bzG do. pr. ult. nts 148,75bzG | Leopoldsgrube . 50à,40à.60bz | Leopsldshall. 105,25 bzG do. do. St. Pr. 141,50 bz Ludw.Löwe &Ko. 299,50et.bB iv g kv. 88 75bzG do. do. St.-Pr. 129,50bzG Er Masch S Uer. 106 10h M R Ag Gas 106, ag g. Ga 233,00G do. Baubank 300 |—,— do. Bergwerk 1000/300]9 1.00 bz do. Straßenb. 1000 |49,30bz Marie, E Bw. 1000 160,25 bz G Marienh. - Dann: 1200/600/160,30 bz Ms\ch.u Arm. 159à60,75à,25bz | Ma E a 1000 [70,60G Mech. Wb. Sor. 750 170,60G Me ‘b Zin 1500 1100,70G Mechernih. Bw. 300 11090,70G Mend. u. O 500 190,30bzG do. do. St.- 1000 [124,405 Mix u. Genest 1000 [101,50B Möller u. HSt. P 1000 |—,— Neufdt. Mee 600 [100,50G Neurod. Kunst. A 600 [167,50G Neuß, Wagenfsbr. 600 [174,70ebzB | Nolte,N.Gas-G. 300 185,50G Ndd.Eisw. Bolle 300 1277,00bz¿G do. Gummi . 500 160,25 bz G do. Fute-Spin. 400 |315,00G Nrd.Lagerb. Brl. 600 1365,00G do. UAoyd 1000 181,60bz do. pr.ult.März 81 '90bz do. Wlk. Brm. 500 [125,80bzB | Nordstern Brgw. 500 179, 00B Oberschl Chamot 500 151 ,00bzG do. Eisenb. Bed. 1000 110; 40 bz do Ba .Car.H. 1500/200291, 25ebzG ortl.-Zm. 400 [124,50G p ortl.Zem. 400 |146,00B Ges. konv. 1200/300/94 ,00bzG Masch. Ms 140,60 bz 2 „Lit. A 241 ,25et.à40,40 bz abgest. 00 [154, 50bzG Piclsm,, Mu f

See Z

O d

O0 S= A, S Se S

E

[uy O A T O ONINPOOS

91,50G alker Gruben| 9 144,40bzG erin

82,00G Schles. B b Zink i 90,50G do. do. St.-Pr. 14 114 25G do. Portl.-Zmtf | 7} 246,00G do. Kohlenwerke| 0 151,75bzG | do. Lein. e 4 7 23,00 bz Shudert Gle . Huf

—È L mo O

L E E B l n l N NUOUO

Ms L P s L E SS Ta E Tat debr bs fe Ent Le je j e ff Pk bea fe E I fa fe

— OOWONROWODIO

O

R R RNRR N No

S q pad — S I TR R ERLST L S SS Le

[S T N pad [ay

Fr RERERREEEE E mp8

E E Eo EM

—_ Ss E E LSE

tor

s n ey C

(4 300 |227,25bzG | Dannenbaum . .

‘9 | 1.5. : 104 50bz 1900/300/269,25 bz Gf | Danz.Delm. Akt.

102,50bz G Orel-Griasy 4 1.4. 600 M 101,75bzG do. t 1888 102,80G 1000 [137,50bG=S | do. do. St.Pr.

win E E 06 D cer 1 (UORSE | Dle ; o : oti- U. . |—,— Wi - i l 1 e g

U 174 ,00G Poti-Tiflis ge Fr ilhelm-Luxembg. Bahn o St-Pr, : 1430066 5 u Ge anges,

600 —,— Lee Kredit/113 | 113] 160 fl. P. 1239,00bz 5 Viktoria. L 128,50bG— | do. _konv.

300 1113,50B O Le ult. März! E „30ù,7bà,10à,40A38, 30à,75à s N | do.Gasglühlicht

300 1115,60B änderb. abg. 7 200 fl. G. |—.— Bergische 14 11. —,— do. Jutespinner.

.

E

169,00B Dortmunder. 265| — |4 [1.10 410,00G do. Metallpatr. F. 138, 40G Dortm. Löw. I. 188 50G do. Spiegelglas —,— do. Union 14 [1.10] 800/1000j811, 00G do. Thonröhren I—,— Dan oer) 4 [1.10] 1000 1162,90G Donnersm.H. kv. E 14 11. 159,50G Dortm. Un. 200

‘1132,006zB L : 4 1.10 135,50G do.St.-Pr.Lit. A

600 1127,60G Oldenbg, Sp.-Bk.| 9 1000 1116,00bzG Osnabrücker Bank| 7 600 1114, 50bzG Ostfries. Bk. 609/6| 75 600 |105,20bzG | Petersb. Disk.-B. 11 500 Fr. |—,— do. Intern. Bnk. e 300 111760G omm. Hyp.-Bk. 300 191,40bz d (f Bobentred. 450 |¡—,— . Bodenkred. 1500 1143,25bzG tr.Bd. 70%] 9 250 fl.\üdd.]—,— T: b t BE —_,— r.OV.A.G.25%/6 1000 1153,90bz do. do. volle 153,30à154,50à153,90 bz .Imm.B. n * 300 |—,— alktreditbank . 600 |—,— Reichsbank . 1200 u.600]180,50G Rh.-Westf.Bdkrd. 180,75à181,25à180,30 bz ostoger Bank. 300 1116,30G B. f.ausw. H. 117,50bzG r. ult. März 132,25bzG A e Bank . 7 128,60G .Bnk. -V. Gz 111,60G EL.f. O do. 1220,00bzG | Slef. Bank-Ver. aua 10320220, 40à19, 7590, 10à | Südd. Bod.-Kred. 63 300 |—,— 19; 50b | Ungar. Kredit-Bk. 600 1159,10bz As r. ult. März 159,40à,70à,20 bz „Hamb.60%/9 1000 1114,90bz Vriò Komm.-B. 300 1178,00bzG Disk. -BE. 600 1133,60G fL.f. Weimar. Bank ky. 600 1123 /2%5bz G Westd. Bdkr. volle 600 1111,20bzG Westfälische Bank 600 1119,00B Wien. Bankverein 200. Bco.|126,60bzG | do. pr. ult. März do. ElektWerke 1500 u.750/153,50bz Wiener Unionbank 200fl. o. Gub. uth. 750 1113,70bzG do. pr. ult. März olz- 600 11094,75G Württ. Bk. -Anft.| 65 | — | 600 ot. Kaiserb.

600 [104,00bzB do. Vereinsbank| 6 | — 600 do. do. Jutespinner 1000-—750/139,10G Obligationen von Banken. do. do, St-Pr (l

199,80bzG Bk.Orient.Esb.fvi[4 | 1.1.7 | 1000 Fr. [101,25G do. Luckenw

L do. Masch. Bau 22,5G Obligationen R SNTaE D Gesellschaften. I, e. Sp.

. 1150,00B —,— Allg.D. Mleinvann [e detfahrt 111,80G Allg.El.-G. A E ente 109,10G do.L.u.Strb. 105) o Rüdrêd. 104,75B Anilin-Fab. rz.105 o. Wilm.

S U Berl.El.Wrk. 105 lius Braw. 126,90G a Hot.G.Part. Bis E T ch.

E m Do N P

45,50bzG Schuckert,Elektr. 9 119,25 bz Schulz-Knaudt .| 7 186,00bzG | Seck, Mühlenb.| (0 54,10bzG Siemens, Glash.! H 174,106z3G | Spinn und Sohn| 4 98,00G SpinnRennuKo| 6 125 11352bzB Stadtberg, Hütte| 34 600 188,25G Staßf.Chem.Fb.| 11 450 1115,10G Stett. Bred.Zem 600 [124,90bz Stett. Ch.Didier R 40à124,80bz | do. (n.)Dampf.K. 96,75 bzG do. Elektriz.-WEk. 91,106zG do. Straßenbahn 123 50G do. Bulkan B . 379,00bzG | do. do. St. Pr. 53,00 bzG GUES Zink] 83,50 bz St. Pr. 117,60G TheleEis, St.-P. 126,00G ThüringerSc Salin. 117,00B do. Nadl u. as 79, 25 bzG Tragenb O: Union, C A Fb. U. d. Lind., Bauv. 62,50et. bz G Papierf 99,75G 70,00 b; G ¿ 150,00G V.Brb-Fr Gum. 176,00et.bB | Vr. Köln-Rottw. 59,00 bz G Ver. Hnf{chl.Fbr. 49,30G Verein. Speict-G.

[N O PRRRRRRRRRRRRRRRRRERERR R R A E P

tor Ik pnk p jk pk jk 1k rk D jk (rk funk f l P 1 P Pl P p 1 P f 1 l 1 rk e fri P p jd d A

Q ——

Is J b pad brd J] J jn

1°

108,00bzG Br.Rieb. 4 11.10! 204,.00G do.do.p.ult.März 146'50G stoder. . . 141.10! 183,50G Dresd. Bau-Gef.

mo wo

E bub prak pan frrnak fark frrck prak jd ‘p

SS mm —+

r : t S D See: U?! D

MOMMSINNN N O E 0

—————

S

do. I[L.IV. rz. 110! 3000—300|—,— rz.100/31 ver 3000-200 101,2 20bzG Danzig. Privatbk. do. V. x3. 100 3000—300[101,25G pr Hp.V.A.G.Zt. a vers.|5000—100}101, ‘30bzB | Darmít. Bk. Gld.

T

7

4

¿T 174,00bzB | Düß.Drht.-Ind. do. do. 1894| 2 3000—100/101,25G do. do. 1905/4 1.4.10/5000— 100 106,20bzG Do pr. ult, März

rb

221,69bzG | Düßfeldorf. Wag — — Duxer Kohlen kv. 20,25 bzG Dynamite Trust 76 00bzG do. pr. ult. März 225,00 bz G A Masch. Fb. 228,10bzG | Egestorff Salzfb. 125,10G Elberf. Farbenw. — — Erdmansd. Spn. 111,50B Eschweiler Br 98,00 bz G E Masth.-

130,75bzG Accumulat.-Fbr. 120,00G FuilineAtt es. 124,25G A.-G.f.Bauausf. 1164,50G Adler Prtl.-Zem. 57,00 bz Admiralsgartenb 159,10bzG Allg. B.Omn.G. 124,40B Allg. Elektr.-Gf. 99,80 bz Angl,Knt. Guan. .P.1—,— do. pr. ult.März 126à125,80h Aplerbeck Steink. 122,25G Archimedes . 141/50bzG Arenbg. Bergbau 141,00G Barop Walzwerk

3000-_300|121! '60bz6 Barby Lagerhaus Baug.BerlN

5% mboldth. ais. Wilh. a Moabit . do. Kl. Thierg. E Anh.Maf o. Baz.-A.-G. S Charl. Bau do. Charl.Pfdb do. Dampfmühl

178,50B Wiküler. . . 4 11. ) 169 90bz Düs Drbt. Ind.

ip m NO

en Aen E

— NONO

|

qn

Mon S O0ORNR E be t bi pa pak pes Sh palte duk pet p tus dent dea

t oe tk jurnb pur A n S

do. V. ./4 3000—300/105,00G do. do. 13x} versch./5000—100/101,10 bz G Marfstücke 3000—300/[105,50G Rh. „Hyp. -Pfbr. 90 4 | versch.|3000—100|—,— e pr. ult. März Dts. S Obl.14 ./13000—100}/100,75 bz G do. S.62-54 | 1.4.10 2000—100|102,50G Darmst. Zettelbk. do. ï.-Tlunt.b.19044 ./3000—100/105,00bzG do. unk. bis 1902 4 B 4.10/2000—1001€5 DE DeffsauerLandesbk. do. do. 137 eo ./13000—100}101,20G do. do. ersh.!2 Deutsche Bank . Disch. Hypb. 19.-7i./5 | versch.|3000—200|111,75G do. Komm.-Obl. 4.10! As r. ult. März 9, do. 4117 /5000—200 103,00G Rhein.-Westf.Bd. 1,6400 ff.Hahn509/s do. do. [4 |1.4.10/ 300 [103,00G Schles. Bodenkrd. Di Genofsens{bk. do. do. 1341| 1.4. 4.10/5000—-200 101,50G Do. Do, 14,110 Dt.Grundschuldbk R „Hy -Obl.) 31 E do. do. Dt.Hyp.-Bk. 60%/6 rff: Hyp PPXIV. 4 01105,40bzG do. unk. bis 1903 4.10! / Deuts e Nat. Bk. Hyv. -Pfdbr. 44 —,— do, B90. Ti 174 S Diskonto - Komm. bo. alle... ¿E 100,90G do. do. I 4,10! do. p. ult. März|2 do. 1881 1.-V./4 100,60 bz G Stett. Nat. DENS Dortmd. Bank-V. do. 1881 VI.-X. 14 O S rz.1 Dresdener Bank . do. 83 XI.-XV.|4 100,60bzG do: 00 4. 119 U do. pr. ult. März do, 83 uf.b.1900/4 104,29G do. do. rz.100 Dresdener Bk.-V. do. alte .. .133 101,00bz Südd. Bod.-Kred. : e a T AY El. Hvvb. rz. 125 4 0 DOS do. XXI-XXIII 471 x Effener Kred. Anft. Bd Do 14 do. do. 4.10 Goth. Grndkr.-B. o, Do V Westd. Bdk. unk. 1/4 | 1.4. do. neue 40°/9 Meininger E 4 13000—50 102, '30bzG do. do, kndb, IT/4 | 1.1. do. rivatbank do. unk. bis 1900/4 3000—100/104,90bz G E omm.-B.

en or

J L R T4

rort

E E

do. VIT.unk. b. 1903| 4

Go ad

v tds Dip J & Se O v wr _ Or Or

T T

[Ey

a F ck E 1P- 1 16ck Ha 1 1 E 1E H 1 H B H P

S 1142 e.

wr J Sgr os O

525,00G raustädt. Zu 162,50 bz G reund Masch. k. 112.50bzB rister&Roßm.k. 98 79bzG do. do. neue

Gaggeuae On 500 [67 30 bzG

1000 1143,80bz Gelfenkr Pera 400 1192,00G E N 600 1127,75B Gg.-Mar.- 600 F—— D dne 600 |723,90bzG | do. Stamm-Pr. 600 1139,00bzG do. kleine 1000 |—,— Germ. Vorz. Akt. 500 1234,00 bz Gerreshm. Glsh. 1000 1159,75G Giesel, Pril.- ° 600 ; L A &S. 300 50 bz auz 1000/s500]107,090bzG | Görl. A Sud 600 [125,00bzG } do. Maschinenf. k. 600 1125,10bz Greppiner Werke 1000 1129,50 bz B L. Pfdbhn. 600 1249,00bzG | Gr.Licht t. B. U. “m 63,00bzG E LiQti . 1368,00bzG I dintb Y 600 1117,90 bz 6: Amk. 1000 181,006bz G do. nr ult. f 1000 1830,00B . Strßnb. 500 1119,50bzG .St.Pr 1000 1215,00G do.Mas .St. T 600 [164,25 bzG 1200 177,00bz 300 1140,25 bz ,10à40, 60à412à40, 90b . 300 190,70bz B do. Bergwk. 600 [84,00 bz G Harp. Brgb. Gf. 600 1105,59bzSB do. do. ult. März 900/300 1152,25G Hartm. Mschfbr.

S DNOANONOA=AAD

Go bD —J G T C0 00 N

T

[uy

D D I D I! 06 I ck n D D NRRODINUR Go O

pk aan

—_

T5 E

pi

B S V: D S.

bund cen, Pank pan jed J prak J jen unk J rend jch jak dumb pes

o S SS |

p . @ .

L G OIIINRIDOI

b O

pk pk S prnk N =J;

E

R —I O O j —_——

IOr-

I

P L L T A T EERLEN

I R L E A Ci Pa ah dad pk N Rom

h Qi

an U SS LEEAS

A E

58, 50bzG | Vikt.-Spei 191,30bzG | Voigt u. Winde 270,00B Volpi u. Schlüt. —,— Vorw. Biel. Sp. 106,80bzG | Westeregeln A f. 102,50bzG | Westf. Drht Ind. 107, ‘00bzB do. Stahlwerke 79,75 bzG do. UnionS.-P. 103, 50bzB | Wilhelmshütte . 120.00B Witt. Gußsthlw. 88,50 bzG Wrede, Mälz. G 85,90 bz Wurmrevier. 85,75à,60 bz Belt perein . 72,00bzG 155,75bzG | Zellft .Wlbh. 214,00 bz 119,75 bzG

1000 |69,40bzG Berichtigung. (Amtliche Kurse.) Gestern 600 190,20bzG Deutsh-Nord. Lloyd Pr.-A. 100,25G. Zarskoe-Schko 1000 189,00bzG 101,30bz. Schuckert Elektr. Obl. 107 10bzG.

1000 1109,00 ML I, 60bzG 85,25 bzG 1000 107,10bz¿G 600 1139,75 bzG 600 1152,50bzG 1000 132,00bzG

Mo No

UNCOM O

bk punck k uk COS fmd fremd pern unk fk dk D jk jb pk k jk pn prrk fund pundk jdk jk pr rk d n

T Im A A T R C R I T E S T TUTTEA

00° L | De A U fk funk frei fi fk J Pi fas S

do. dg; öl . /3000—100|101,70bzG mb. Hyp.-Bank do. Präm Ee 300 1141,50bz Bank-Aktien. nnoversheBnk.

Nordd. Grndtr 3000—300/101,00G s öln. Wechslerbk. bo.IV. V. „uk L n in 4 7 300! 104,80B (Hin3termin 1M 4 470 Le an I 3'/s ‘je 1.1 Königs. Ver.-Bk.

ei - —,— « pit R L y| 19000—100]101 40G Div. pro [1894] Stüde zu M Leipz. Kredit-Anst.

Lis Fpiaiens

wr

S E E E T ERRES

11 TSSTT1LI

O I0MNONI-A

as p dD tor M CD CD V I V I I V Ma l pa D pan 1D H j V V M H V V VPck E M ck ck Nck H A E A

pad D

orr

E T T S 111TH T1 S

R S

yV.L.rz. A S L Aachen. Disk.-Gef. 67 | 1000 |124,80bzG do. Krd. u.Sparbk. do. 1.13.1004 | 1.1. Amiterdam. Bank — [200 fl. holl.166,00et. bz Lüb.Komm.Bk. kv. 300 Fr. |—,— LuxemburgerBank

300 lit Y ank-V.

300 109,75B S Priv.-B.

600 [74,60b Maklerbank. .

600 1124,00 Medcklenb. B. 4009/6 500 Fr. |—,— Med. Hyp. -Bank 200 fl.füdd.]—,— Mein. ce . 70°/0 0

600 1140,00bzG E Kreditbk. 300 1108,75ét.bzB | de. do. 1890 600 I—,— r. ult. März —,— Boch. R T

1000 1109,50bzG Nat: .{.Dts{ld. 300 1128,25bz Buder. (Fi

—_ -—

P P E E E E E E E Ik bk fk f fi fre Denk pmk fk n enk pn fk fmd p pk k pk pk pk pre É funk prr jk pk jk erk j i t A t A A

pk m I Pin

do. konv. rz.100/4 | 1.1. Antw.Zentralkank do. T1. TV. neue 4 i Badische Bank . do. ï. WLunf. 1900/4 Î Bk. f.Rheinl.u.W. do. unk 19044 y B.f.Sprit u.Prod. do. konv. rz.100 32| 7.1.1 \: Barmer Bankver. Prß.Bdkrd. rz.110/5 | 1.1. Baseler Bankver.

j do. ll V. T. 13.1005 5 -| vers. Bayer. Handels8bk. ip "bo. -IV. rel16[44 LL i Berg.-Märk. Buk. do. X. 1.11042] 1.1. do. Fndust. -Gef. 5 do.VIT.VIILIX. Berliner Bank . do. XIL. de Kassenverein 54

4 ? 411.4 do, X11. rz. 1004 |L Handels8ges.| 5 3#| 3

B A 1 f 1 H 1 1 V V V 1 1 1 H M 1 1E (P P 1 Mp V (P Hr Vf Pr D 1E En E P E P E E

C 1 P 5 Q i

Et Ff

_—

E]

O

e] D |

s

[Spe S] | 2] S] Moos S SA

O

f I R E Att

bub J ik] já j i

[E tor

D S P 1 1 M 1 1 n T P

. a * . . . . «

E SEEO

t E

—_ S [e

"L

do, XIV. rz.100 4 ult. pr. März do. A1. rz.100| do. Ma let-Ver. do.XV unk.h.1904! do. Prod.u.Hand.

S ck S E D 0%

E E S)

E

b Peti Fe para ps iDAbttta beh

| 2 | E LEFLA F

S“ —S

| 1000 1120,10G Nordd.Grundkred. 600 112,60bzG do. v. 1892 (105 | 300 [123,00G Dbeclausizer Bnk. O b Dtsch. Kaiser (100

O

S EZES D Sre See EES

E I. D D V3 n D

o M | er

| 2

1895 / 60 p. 18 (Deutscher Reichsanzeiger, Sat, 09 Mar 1895 18:00:01 GMT) scan diff