1895 / 62 p. 20 (Deutscher Reichsanzeiger, Tue, 12 Mar 1895 18:00:01 GMT)

200 Da: P Eu E 10180 1000—200 fl. S. Fire do. Uralsk 103 ‘70bz af. 3000—300 M 103 75G Rjaschk-Morcz.gk.13.3.95 100,40bz 1000 t s Ls T6 Fin E i e; 101 T 500 , . m. —,—

109 Ar 105, 50G Südwestbahn 625 u. 125 Rbl. M. 103 00 bz

500 u. 300 A I—,— Transfkauka Ob. ar. 625 u. 125 Rbl. M. 194, 30G. ‘ 0 97,90B e do. ide Lgar. 125 Rbl. M. 94; 30G

300 M —,— Warschau-Ter. gk.13.3.95 1000 u. 100 Rbl. M.1102,20G ¿ 81,80bz B do. Be do. kleine 100 Nbl. M. 102,20G — Warf i Wiener 10er —,— 103,50G do. do. 5er E 103,50G do. do. Ler 104,40G do. do. X R Wladikawkas Oblig. gar. 103,30G Zarskoe-Selo __ L 1E E E eutral-Pactfic rz. 98,00bz G do: “do. _ 134898 E do. do. rz.1897 Ee ae: M rz. 11939 do 102 »80b¿B Glicago-Barlat. L. 1927 102,60bz G Denver-RioGrd. xz.1936 982G Lf. | Fllinois-Central rz.1952 97, ,80bz G Kansas-Midland rz.1937 104,10G Manitoba 13.1933 98,10G NothernPacific T. bis 1921 D do. do. ITI.bi81933 A E i do. do. T1. rz.1937 8,20G do. Nr. 1-10500rz.1989 93 40G Oreg.-Railrs.u.Nav.1925 93,2% bz B ittsb. B. gar. v. Pennf. 92,25 bi t. Joaq. Valley rz.1900 93,00G S. Pac. ofCal. rz.1905-12 119,70bz B | St.LouisS.W. 1. rz.1989 104,50et. bzB | St.Louisu.St.Fr.rz.1931 102,80G do. do. .1931 11125G St.Louis 1T.Inc.-B.1989

117,30b¿G | Tacen-Maitricht j 110,40G Anatolische Eiseubahn .

N do. do. kleine 82/60bz G Do I Sn

do. E: Gotthardbahn 72,60G kleine

do. 109,80G p d. Mittlm. -Obl. ftfr. 102,75 G do. Eleine

106,70 bzG gôn. Willem111. Niederl.

105,70bzG 105,70 bz G Livorno-Florenz

105 70 bz G Macedon. Gold - Priorit. 10270B do. do. o. 2 Oeste de Minas . Pouiug. Cisb.86 i.K.2.1.95 99,60G 89 i.K.1.4.95 99,60G Sard au e dae LII; 625 u. 125 Rbl. M. —,— do. kleine 625 u. 125 Rbl. M. 1103,25 bz Shweis dias 1880 600 M 101,70 bz 1883 600 101,60bz El.f. n Nocbostbabn 600 4, 100—1000 £/101,90bz Serb. Eisb.-Hyp. Lit. A. 1000 u. 500 A |101,70bz fI.f. do. do. Lit. B. 2000—500 A 1102,00bz i Gold-Prior. fir 200 ur ris do. 1000—100 Rbl. P. |—,— Süd: Italienische 1000 u. 509 A 11C0,20bz G do. 2000—500 A 1[102,60G - S iewaE Gold) A S3 1000—200 a: 1101,90bz B do. do. 189 600 M 101 ‘90 bz do. do. 1888 600 101,80bz TI.f. do. do. 1890 : 102,80G Union Gratw 2500 u. 500 Fr. |—,— Wilbhelm-Luxembg. Bahn D: : 94,50 bz E O

rpener Bergbau [103,10G

| e 111,70ebBk.f. Bal (106 2

©

107,50G Tf.

(104228 m5. [alis M h al

R Gas 1894 105,50G Norddeutsch.Lloyd 105,25G do. do. 1894

Ee Nordstern (103) . N L.Gisb. 105

105 00G o.G.I.C.H.(166

103,10G 1.f. — Part. (102

pra d L

Stockblm. Pfdbr. v. 1887 3; Í Albrectsbahn, A e

k p .1880 ¿k s L me : T Böbtn. Nordb. Gold-Obl. do. do. neue v. 85 .6, 13! ._-,— Buld téhrad. (Gold) Obl. do. do. klei . 6,13! 102,90G Dux-Bodenbach do. do. ¿t Ee x: jp .--—- do, Mir Auiea n 4 do. Sr Prior

E E 21 00B Ff. do. Gold- rior. Z It. M z o. o. S s 127, 55G D E

do. do.

do. do. pr. ult. März

do. Administr S 100,10bz E v4 1891

do. kleine 100,40bz Elisb.Westb.Gold ftrfr.83

do. konfol. Anl. 1890| 95,75 bzG do. do. steuerpfl. —,— do. do. steuersr. 90

do. privileg. Anl. 1890 ; „Ob —,— ranz Josefb. Silber-Pr. un H a gen irhen-Barcs gar. .

do. fkleine

t. —,— Galiz. CarlLudwigb.1890 Le boll p E i s 1127,50 bz Kaiser Ferdin. Nordbahn . “do. vr..Ult, März lla a4 e e : 102,80 bz e al 102,80 bz gasd „Oderb.Gld.-Pt 89 4 102.60 b: d Silber-Prior. 89

do. pr. ult. Mär 102,60 bz 0. ilber - Prior. Sd A / 197. 0B fkL.f. Krs E do. pr. ult. März 96,90 bz alzkamm.)Gld. Gold-Invest-Anl. 104,10bzG Lemb. -Czernowiß steuerfr. Loose —,— do. do. fsteuerpfl.

Temes-Bega gar. i Mährische A bahn . do.

fe

pk pk CO pk je E Fe bai Laer O dr E M E

S

ass

98,80 bz G ibernia Bergwf. lseBergb. rz.102 Kaliwerke Aschrsl.|5 Königsborn ( 02) p König Wilh. 1a, Se GOO) 4 LcuiseTiesbau do. L L.Loeweu. Ko. (102)

107,25B 102,50 bz 102,50 bz 103,70 bz

,

]

Siemens u. Halsk

Thiederh.Hyp. Sb Tiele-Winkler .. Westeregeln Alkali Zoologis(.Garten

m

O

Mia bn fa bo p 8

E E bs QAED 2 t J

N

D B b jl fd j jl

,

O 1 14 ‘n 0007s bank jn pel pn jk fk jk frank jd P Ei jf bk f La L E T a I A ISIZASS

aaf

500 105 ,75B Fl f. 000—500/106,30G 1000 [104/25 bzB

Amsterd.-Rotterd. » |— — Î 188 R 1090 fl. holl. 4

L) pad S bk

100/80G enh. Br.(103 101/20G fefferbg.Br. (10) 103 00bzG tf.Kalkwo

b b R R b b R pn Pl b fi ba O

Q Ev 0 Q 070 L S L . . . . . . . . . . 1 .. J park J bd J J J bd jd J jd f

L SISIBULVÍA

O

S. P R R C E R O Dn b fink fand aud jh Ie ey d TRE I IEE

104, 1106s FL.f, | Deitkibe Eiseubahn-Stamm-Aktieu, Buschtsbrader B. 102 2 Loi „Mostricht 25 Lt 76,75 bz B Cífak.-Agram 107,00bIG amm-Kolberg!| 120,00bz G Gat -Agram Pr E E rant „Zeiß .| 9,97 298,75 bz G Gal.CarlL.B. gar. e “feld 92,00 bzG Graz-Köfl. St.-A. R feld -Uerdinge E O Kaf frawherberg f E ‘in.-Oron.- emberg -Czernew 80,206, G M pr ult. März 138,70838 40bz | Oest.1.Stsb.Frnz 79.00B Lt Berta P A 2 1, | üter esterr. Lokalbahn uxemb. Pr. 3 4 17 inkl. & g ¿04 A erít.- Blankb. 1000—600 128,50 bz Oest. Nordwestb. L: . S. ; do: L ult. e E 99,80à,30bz n 1600 s 99 "95 be pte - Cranz 500 136,75 bzG do. pr. ult. März Schweiz.Zentralb.| 5 |] — |4 | 11 | i [133,00B 1000 § 110,00B wh.-Berxb. gar. 500 fl. südd. |243,25bz ds. Elbthalbahn ¿ . S. do. pr. ult. März 183,10X132,40bz inkl. Kup. 1. 10. 93 |80 60G od-Büchen - + 600 4 153,50bz G do. pr. ult. März 136, 50A ,30bz | Schweiz.Nordostb| 5,6 | — |4 | 1.1 | y 1133,90 bz ' o. pr: r, ult. März 153,25à&92,80à53 bz | Raab - Oedenburg i: 37,10bz G do. pr. ult. März 133,90à,10bz 4/114 600A ‘17106 Reichenb.-Pardub. S do. St.-Pr.| 5,6 | — |4 11.1.7 es 117,30416,90ä17bz | Südöster. (Lomb.) 45,75 bz Schweiz. Unionb.| 34 t. 1 : 94 60 bz —4| 11 | 6004 [77,40bz do. pr. ult. März 46et.à45,75bz | do. pr. ult. März 94 80294,50bz 4 20 À 77,75ù,20 bz Ung--Galiz ar.) U Transvaalbahn .….| 6 | — |6 5 7. 7 | 136,75 bz p: : 000: 84'50bzG er. Arad. u.Csan. 124,00bzG Westsizik.St. Aft. S 4 | 50 Lire 64,00 bz G 4 11 300 63506O : t 90 bz Baltische (gar.) . 0. 451.1. 300 S E Doneybahn (gar. 10008 121,25 bzG Peimar-Sera . 4 L 300 32,00et. bz G Donegbaby (gar) 1000—500 fl. Hol. [102,25B kerrabahn . 4| 1. 300 M 78,70 bz «Kursk-Kiew 10200—408 A 193,90bzG , yr. ult. März 78,40à78à,29à,10bz | Moskau-Brest gr. 408 M 97,50bz G elindische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Nuss. St. (R.125) 2040—408 6 /91,70bzG sig-Tepliß . .| 24 1.1 abg. a. 500 fl. 3. W.[348,75 bz G Das - Terespel 408 4 92,70bzG time Nordb. 7 4| L1 [150 fl. P. |—,— o. fleine 1000 Fr. 101,20G q.yr.ult. Mär —,— Warschau-Wiener O L e A (7 Westbahn| 8 | — | | 1.1.7 | 200 fl. 8. W. [—— „do, pr. ult. März Eo As 98 4061 G g, pr. ult. März i j eihselbahn. U 03 E Bredower Zucker loo p Breestu.o.Well

[4 | |

R

——,— Canada-Pacific . 100 § 38,60 bz 262,80 bz Gotthardbahn . 500 Fr. 181,75 bz — —— do. pr. ult. März 182à181à181,40à180,10bz —,— Jtalien. Meridion. 63/5] — |5 [1.1.7 | 500 Fr. 1124,80 bz 108,30bzG do. pr. ult. März 125à124,70bz —,— Jtal. Mittelmeer] 52s] — |4 | 1.7 |12500—500 Lire]94,25 bz 98,00G do. pe. ult. März 94,30293,90bz 150,00G Jura-Simrlon .| 0 S 4 S 200 Fr. 78,50 bz —,— do. do. St.-Pr.| 4 4 ; —,— ,.60à,90à,60bz | Lüttih-Limburg . Sai j Y L -FFr. 30,90B 99,30 bz -

S E E E I S E E E E pá u

P E E E T

r

dank dek funk jun jo jun dund jam purck dun [íUW War 0 tototo bmi pà

Q Fribboinin bs bout J i A J] n

A

M

& m O0 O0 H Hj’ A’ h

R =J I J

A T E

J i a E 16 Be M t C U T: N O

p 1s La b bs hel de „dn bbdrt pu bes

Es a O5 j Li Ep f s fk a a E} ua Fu Ea fal fd fa f ff Æ=

Af

O E E T

jed - a E N moo J A E T1141 Dn fa M p p V V P j V V R P

J t —4 Ql t

do. 1.12.93 |—,— do. 25,75G E e 3 alt 9 is E 108g 9f | E Märk. gar, 1000—500 # |108,25G pi Südbahn 1000 g 65,30 bz G t uf Märi inkl. A 2.1.95 1102,00G

88,590G depo.

Lind

P N P De

bi O D *

SEGERERE S IIED p R 5

p

dO —M— ck

69,10G Deutsche Eiscubahn-Stamm-Prioritäten.

509 M 127,00bzB s 265,00 bz G

600 M 64,40bz B

600 S4 L DEEE

600 M 123,50 bz G

600 117,75 bzG

300 M —,—

309 M 118,75bzG

600 M 105,25 b; G

,

3

4 as Altdamm - Kolbg.| 44/5] 5 £ —_——— Altenburg-Zeitz ; fu 341 TL 125 Rbl. M. 177,50bzG BreslauWarschau| 14 5 , ¡ —— Dort.Gron.Ensch. 5 43 S

5

4

D

as

Q A

pi

- pueak S»

Q O

1000 u.100Rbl.M{118,00bz G Marienb. Mlawka| 5 | 14.10) 100 Rbl. M. 4118,0065G | Oftpreuß. Südb, 44 | | 60 Rbl. P. - 4257,75 bz Prigniter A

958,102257,75à,90bz | Saalbahn .... ü J | 16,4.10| 1000—100 RbI. | Weimar-Gera .. .| 4

O ODOO

Eee Pes R Er E E 14TH

L. a

Bodenkredit . Wg Oesterr. Tas Singh, gar. do. Gold-Pfdbr. —,— t 5 gar. V E Benetianer Loofe . . Le Err Tut E ho. do. pr ult. M “t e e COO Mebr h t gp Bal „PtsdM E La LL is 300 M“ ia Ce : A 4

Fleine E Mähr. s entralb. do, Geünventi f. Db.

ier Doe 24,75 bz do. Ergänzungsneyß g.

T tadt - Anl Züricher Stadt - An eibe do. Lokalb.GoldPrior. do. do. Lt.B. (Elb.) Bergish-Märk. III1. A. B. P 3000—300 A 1102,75G aab-Oedenb. Gold-Obl. Braunschwei 3000—300 A |-,— Do DOL neue

on i Qn G O Os ae l ey 1E P f 1E Eck Pr P f

L U EEL m ——— i E ip Ea as t f

O

U

600 159,00bzG S C .| .Z| 300 1[4,90B P p. St. 1468,00G 300 |—,— do. St.-Pr.! 1000 1176,75 bz Heidelb Strob 1000 190,75 bz Heri , Spinner. 5

6 | 600 1|83,50B in,Lhm. W 1000 |—,— reßspanfabrik . . 1126,00G moor Prtl.Z

Las do. A gef. 1.7.95

do.

Bresl «Warsh. gek. 1.7.95 5 -Nrdd.Lloyd gek. 1.7.95/4 Iberst.-Blankenb.84,88/4 übeck-Büchen gar. . . .4

Magdeburg - Mittenberge 3

Mainz-Ludwh, 68/69 gar. 4 do. do. 75,76, 78 Îv.|4

do. do. Vi eti

3 B.3 3 I D 4 4

500 M t do. do. Gold gar. As 101,50G do. do. (L M U En Ung.-Gal. Verb.-B. gar.

3000—500 A |—,— 500 u. 300 A |101,50bzG MaEs Eisb.-Gald- A. 89

3000—300 M E BEZO

8'20G do, do LTW do. Eisenb.-Silb.-Anl. 103,40G t. } Norarlberaer

Baltische gek. 13. 3. 9% Brest-Grajewo gk.13.3.95 Große Ruff. Eisenb. gar. Ivangor.- D oiidows gar. s Woronesch e

do. gurêk-Chark -Asow Obl. do. ë0. 1889

102,25bz Los Ea gf.13:3.95 —,—— Mosco-Jaroslaw . .…. —,— Mosco- R 100,20bz Mosco-Rjäsan gar. . E Mosco-Smolensk gar. 102,50bz Orel-Griasy

102,50 bz bo O9:

103,00G Poti-Tiflis gek. 13. 3. 95!

Pr.Ztrlbdkr.80-85/4 | 1.1.7 |[5000—100]100,50G Börs.-Handels-V.

“reli do. 90 unk.b.1900 4 | 1.4.10 /5000—100[105,50G | Braun hw. Bank

Bf B e Stücke zu #6 do. do. 86-89/3L| versch. /5000—100/100,90bzG do. reditbank

h.-Defs. Pfdbr. |4 | [3000 do, do, 1894 3 1 10 5000—100/101,25 bz G do.-Hann. HPN Bim, ann.l-IX. 4 do. Komm.-Obl.|34| 1.4.10/5000—100/101,10bzG Bremer Bank

do. L-L u. XY-XVIL'4 s do: Hp. A.B. 1.120 41 1.1.7 18000150 — Bresl. Disk.-Bnk.

do. V. Li do. do. VII.4 |1.1.7 |5000—200/101,60G do. Wechslerbank

do. do. L do. VL-XI, r3.100/4 [

Dtsch. Grd. Gotha do. 1Y-XIll unabg.|4 | ver

r.-Pfdbr. T do. unk.b.1900 abg.|4 | vers,

do, 11. Abth. |: E do, ULLLunkb 19064 vers Dänische Ldm.-B.

do. ITI.ITV. rz.110 3000— lo0 104, 30G 0033| vers :13000-—200 101 ,20bzG Danzig. Privatbk.

do. V, rz. 100: 7 3000-100 101,25 bz G Pr Hp. BA, §Zt versch./5000—100|101,25bzG Darmst. Bk. Gld.

|

[Ny

15600/3001130,00e bz G 300 1136,C0B 1000 196,00bzG 1000 (102,75B 1000 194 50G 600 1132,25G 300 jalte12,50B 300 168,50 bz B 1000 167,50 bzG 1000 [296,00 bzG 600 1169,50 bz 1000 [174 50B 600 [120,00bzG 500 166,25bzG 300 194,90 bz 300 |199,50bzB 600 1118,60bzG G00 E 300 1221,50bz 600 1119,00e bz B 600 196 50et. bz B 1000 [147,75 bzG 600 |276,00bz 300 1190,75G 300 1189,75B 600 1164,25bzG 400 149,25B 1000 1135,00bzG 1000 1147,25G 1000 |211,50bzG 1000 1164,20bzG 1000 151,80G 1000 1182,00 bzG 600 |—,— 1000 178,00B 600 |[105,50G 300 1194,75 bzG 500 187,75 bz B 1000 1238,00 bzG 68,00bzG 144,75 bz 93,40B 140,00et.bB 146,50bzG 38,00bz G 109,50 bz 72,75 b¿G 96 00G 107,75G 63,00B 98,50G 128,75 bzG 160,00 bz Le. 162,50 bz G 192,75 B 136,75 bzG 196,50 bzG 138,30 bz 135,80 bz G 73,75 bz 138,90 bz 101,60 bz G 123,00G 157,005; G 129 00G 173,00bzG 170,50bzG 63,00 bz 136,00bzG 84,00 bz G 98,50 bzG 72,00 bz G 212,75 bz

O

3

—,— Jndustrie-Aktien. Bresl Elektr.St. 4040202) #4 |65,90bzG (Dividenbe ist event. für 1893/94 resp, 1894/95 angegeben.) E StcicRei

. 400 67,75 bz B .F.Linke 2000 N 400 É 37 50b;G Ahr. Moabit 1.10| 300 145,00bzB Brüxer Kohlenw.

00—500 Fr. 179,30b do, Vorz. 1.10| 1500 190,50bzG |} Bußke&Ko.Met. 7 500 Fi. M 79/30 bz Bockbr. konv. 1.10| 1000/800|/142,10bzG | Cartonnage Ind. 1000 Fr. R Böhm. Brh.|1 E41 233,590G Cassel Federstahl 1000 Fr. —_— |Friedrihshn. 1.10 83,29bzG | Charlottb. Waff. 500 Fr. —,— bien a 1,10 130,50bzG | Chem.Fab Mil 500 E 74,60 bz ire

. iss M

bd s

O0 T if R R R R j R — E S Ee Þ direk drm Drmk Pam rek fre: dm: fert drri SurA aal: funk frei dime Prgil haet Si ferde de LRRPeE dad deni ded det ters Ge dat dl A p S T BAL EISTIT T E

P f P OIDO D j Do j F jp P E O L n | Do s Do Do Do bO Ls U F ip F a jf Fa jp U D D Fa t E Do fo Do Lo s Da U T jf jr F i F E N L

60à138,60à138,75 bz | Rhein.-Nf). Bw.| 0 1000 |[150,25G badi Jar „Mhl.

EEERER, E E E O

R S

C B G B M E:

O

do. do. y. 1881

do. do. do. Mecklb. Friedr.-Franz-B Dberschlesishe t L

do. Lit,

do. Nieders{chl. Z

do. I E E O renn ishe Süd

1000 1153,50G Rhein. Anthrazit 21 1000 1223 ‘00bzB #st. Farbwrk. 1000 /415,50B Nhein. Metallro. 98 600 |6,90B Nhein. Sthlwrk./10 300 |11,00B RiebeckMontnww.| 110 1000 130,25G S Brnk.-W.| 64 1000 188,25 bzG Zuckerfabr., 3 300 1138,00bzG Ss, Kmg. V-A| 3F 500 72,25G. do. Stickmasch.|12 400 do. Thür. Br 6 61 500 5625 bzG do. do. St.- -Pr.| 64 300 1[176,50B do. Wbst.-Fabr.! 19 1000 [1124 25bzG | Saline Salzung,| 7 1000 1156,50 bz G tet 4

D

R000 0000 O LONIERR S LSFIT SST& E]

d

186 ‘00bzG örderhütte alte 194 50bz do. konv. 148/50 bz do. St. Pr.

) |213,00bzG | do.St.Pr. Litt. A 124,10bz LeB Wagenb.

r —

C5 om

E S

OP

önigstadt. . 1.10 133,75bzG do. Weiler 500 1.10 215,25bzG | Chemn Werkzeug 142,00 bz G Concordia Brgb. 90,75bzG # f Concord. Spinn. 315 bzG*— | Confolid.Schalf. 177 50G Courl Bergwerk 230/00 bzG ] Dannenbaum . .| : 274,00bz Gf | Danz.Oelm. Aft. 138,76bG S | do. do. St.Pr. 120,75bG Z | Dessauer Gas . 125,50bG = | Deutsche Bauges. 143,75bG S | do. Bgrk.-Vrn. 130,25bG—ck | do. konv. do.Gasglühlicht 46,50G do. Jutespinner. 408,00et.bB | do.Metallpatr.F. 189,00 bz G do. Spiegelglas 309,10G do. Thonrö D 162,80G Donnersm.H. kv 160,00bzG | Dortm. Un. A300 135,10G do.St.-Pr.Lit. A 203,75G do.do.p.ult.März 184,50G D Bau-Ges. 168,25G Dis. Chamotte .

O

73,50 bz Undré W b. 500 Li E Mn. B. 1000—500 Lire 186,00B RadeuisGe 5000 u. 500 Lire |57,80G hie abg.

fe

J i A —J (_)

123 ‘00bzG üttenh. Spinn. 179 ‘00bzG ugo Bergwerk . 72 '50bzG nowrazl.Steins 34,75 bzG Int. at dd A 92/50bzG a d sphlt 92,00bzG Kaliw., Aschersl. 108,10G Kapler Ma hin. 189,00G Kattowiß. Brgw. 97,590G Kaufm. Knstdrck. —_,— Kette, Dpf.Elbs{ch —,— Keyling u. Thom 504,00bzG | Köhlmnn. Stärke 143,00bzG | Köln Bergw. . 263,00 bz Köln-Müsen. B. 103,00G do. do. O 140,00bzG j König S 127,10bzG do. do. St. -Pr. König. Marienh. 66, '906bzB Königszelt. Przll. 7,25à6,9àT, 406, 6à,9b | Körbisdorf. Zuk. '1000/300 163, 50G Kurfürstend.- Gf. 1000 78,00G Lauchhammer . . 25/00bG do. konv. 160,10G Laurahütte . 172,75bzG do. pr. ult. März 149.40bzG Leopolds8grube . 149,25à,10 bz Leopoldsball 106,00b G do. do. G: Jr. 142,00 Ludw.Löwe &Ko. 298,00B O ky. 89,90 bz do. do. St.-Pr. 131,00bzG | Mrk. M A M 113,00bzG Wes 106,19bz;G Med, Allg. Gas 234,50G do. Baubank —,— do. Bergwerk 1000/300/91,60 bz G do. Straßenb. 1000 |50,50G Marie, konf. Bw. 1000 |60,30bzG Marienh. - Kotzn. 1200/60] 161,00 bz Ms\{. u Arm.Str 162A, 61,25 bz | Massener Bergb.

1000 170, 50bzG Mech. Wb. Sor. 750 70/50bzG Me Wb. Zittau 1500 |101,10G Mechernich. Bw. 300 |—,— Mend. u. pati 500 190,75bzG do. do. St.- 1000 1124,25G Mix u. Genest 1000 1102,75 bz Möller u.HSt. P 1000 P Neufdt. Me. 600 [101,00B Neurod. Kunst. A 600 [167,80bzG | Neuß, Wagenfbr. 600 [174,00bzG | Nolte,N.Gas-G. 300 188,10G Ndd.Eisw. Bolle 300 1275,00bzG do. Gummi 500 160,25G do. Jute-Spin. 400 |—,— Nròd.Lagerb. Brl. 600 364 ,00bzG do. Lloyd 1000 183 .00bzG do. pr.ult.März

83,10à,20à83bz | do. WUk. Brm. 500 1130, 50bz Norèstern Brgw. 500 [75,50bz Oberschl Chamot 500 [152,50bzG E isenb. Car D. 1000 [109,75 bzG H. 1500/300/292,50 bz G do. Portlegm In 400

124,25b Opp. Gel A3

O

GERCADE: . . . . . S E A2

Sr EE

O än

500 Lire —,— fferberg . 500 fl. Holl. 102,60G Sib Sl 1000 fl. 104 60G ultheiß 102,80G Spand, Berg

O OoDP

H

Stargard-Küstrin 1892 .

eimar-Geraer Werrabahn 1834—86 .

do. 1000 4 4

do. 1888 u. 90 . 2

do. 1890 .. Wismar-Carow

00 l n 00 [Ey

E ESE

R —- E E

1000 |90,50G alker Gruben] 9 1000 |145,00bz eringChm.F.|19 1000 |85,50G lef. ‘Bab Zink|14 300 1|90,60bzG do. do. St. -Pr./14 1000 |115,00bzG | do. Portl.-Zmtf.| 7} 300 1248,10G do. Kohlenwerke| 0 600 |152,00bzG do. Lein. Kramfta V 600 123,00 bz Schriftgieß. L e 300 |47,00bzG N lektr. 600 |119,60bzG | Shulz-Knaudt . 1000 |187,00bzG | Sed, “N 0 600 154,60bzG Siemens, Glash. 11 1000 |174,90 bz Spinn undSohn| 600 /98,00G SpinnMNennu Ko 125 |[1325G Stadtberg. Hütte 600 |[88,00G Staßf.Chem.Fb. 450 [115,50bzG | Stett. Bred.Zem 600 [125,90 bz Stett. Ch.Didier 26,60à25,75à26,00bz | do. (n.)Dampf.K. | 1000 196,75 bz G do. Elektriz.-Wk 189/300 |91,60et. bzG | do. Straßenbahn 600 [123 50G do. Vulkan B 1000/600|377,50bzG | do. do. St.-Pr. 300 |51,75bzG Stolberger Zink 300 |82,00bz B do. St.-Pr. 600 [118,10bzG | ThaleEis.St.-P. 600 1125,00B ThüringerSalin. 300 [117,00B do. Nu S 300 [75,10G Titel, Kunsttöpf 300 |1249,60bzG Trachenb „ZU 500 1149 00G Union, Chem.Fb Fb. 300 149,75 bz U. d. Lind., Bauv. 600 [62,006z3G | Varziner Papierf 1000 199,75bzG | Veloce, It.Dpfg. 1000 [70,2562 G do. Vorz.-A. 1000 |151,00G- V.Brl.-Fr Gum. 1000 178,00 bz B Nr. Köln-Rottw. 3000 165,00 bz G Ver. Hnfschl.Fbr. 600 149,50 bzG Verein. Pinselfb. 1000 159,00G NVikt.-Speich.-G. A 193,50 bz G Bli u. Winde r. 3. |—,— zolpi u ü 1000 |—,— Norw. Biel. Sp. 1000 [111,00et.bG | Westeregeln Alk. 600 1107,00bzG | Westf. Drht Ind. 1200/600/107,00B do. Stahlwerke 600 180,30bzG do. UnionS.-P. 300 [105,50bzG f Wilhelmshütte . 1000 [120,00bzB | Witt. Gußsthlro. 1500 |90,00bzG Wrede, Mälz. C. 1000 186,25 bz Wurmrevier. . . 85.402,60à,30bz Bel RE ls Í 1000 [154,50G ellst. -Fb.Wldh.|1 300 [119,00bzG 1000 169,00 bz G 600 90.90 bz G 1000 189,90 bz 1000 [108,25bzG 1508/3001117 90 bz 300 184,75 bz 1000 |107,25G 600 |140,25bzG 600 1153,25 bzG 1000 133,50G

R O A I A A I n f f f f f ALO

e E S É EN a Ea N E bd 2 Le A D E IBE 32 - 4408 É I E 2008 a Ayr U nd P95! S C UEA 90: À e l G Uri CUS l VWE JE m D) I R 2 S4 L M b Jeed Paea san Pet Y LRLO tes Þ

S F

mm R R O D

E S

O A

pk [S] p b

Am R 1-300 090

M O0 r

H F111 S111

(S)

as — O wo

e

wo o

—

Fe

Do- Ma 1 (f H H f f P —

E A

20

Fre Nr RNRNNO S —IWOOINONO mos u r A C

or

4. 4. 0 1

S

Zil

w-

E t .—

— ©0 Ramm

E LT T

D n

S

E

Lo S

Go N

Or

./5000—2001/104,50 bz G Chemn. Bk.-Ver. Î 5000-—200/104, (90 bzG Coburg. Kreditbk.

A cs è D ch— He a es

wt

I ck D

E N N Om R

pi i A A p i i A i jd — — — p

OMNMaRMmAnnO N E 0 bi OOOOOOO0O0

2 5000—200/101,80G Brüsseler Bank .

ter pk fk OOD

Pro

179,25 bz Dü}.Drht.-Ind. 221,69bzG | Düsseldorf. Wag 83,10G Duxer Kohlen kv. 24,90 bz Dynamite Trufi 76,10 bz do. pr. ult. März 226,00B Eckert Masch. Fb. 227,2 5bzG | Egestorff Salzfb. 125,00bzB | Elberf. Farbenw. 124,00bz Erdmansd. Spn. 110 00bz Eschroeiler Br d

No

130,75 bz G cumulat.-Fbr. 120,00bz B ilin-Akt.-Ges. 124,50bzB -G,f.Bauausf.

.1167,00G ler Prtl.-Zem. 55,60 bz miralsgartenb 159,70 bzG 9. B.Omn.G. 124,25G g, Eleftr, «Gf. 100,00B gl.Knt. Guan. 1126,40 bz b, pr. ult. März 26,25à, 40et. bz lerbeck Steink. 122, 50bz B himedes . .

144 60bzG enbg, Bergbau 140,00bzG - op Walzwerk [122,75 bz G ß, Lagerhaus

—

—,— A.G.259/9 1153,80bz G da do. volle 154,40à153,75 bz Ne .Imm.B. i. u: 300 1105,00bzB ealkreditbank . 600 |148,00B Reichsbank . 1200 u.800|181,00bzB | Rh.-Westf.Bdkrd. 181,50à181 bz | Roftoter Bank. 300 1[116,10G Russ. B. f.ausw.H. 600 117/25bzG do. pr. ult. März 1000 1132,25bzG Sächsishe Bank . 600 1128,50bzG Schaaffh.Bnk. -V. 600 [111,75bBEkL.f. | do. do. 1200 u1.600/219,30bz Schles. Bank-Ver. 19,60à20419,10à,50à,25bz | Südd. Bod.-Kred. i s 300 [118,40bz fl f. | Ungar. Kredit-Bk. ; umboldt rz.110 [3000—150/109,70B Dresdener Bank . 600 [159,70bz do. in ult. März aif. Wilh. do. do. rz.110 7 3000209] — do. pr. ult. März 159, 802,40 bz Hamb.609/ a do. do. rz.100 T Dresdener Bk.-V. 1000 1115,00bz Weich, Komm.-B. 0. Kl Tbierg. Südd. Bod.-Kred. \ch. z do. Kr.A.f.J. uB 300 1181,60bzG do. Disk. -Bk. vo, X T Essener Kred. An 600 1133 '80bGtL.f. Weimar. Bank kv. do. do. 37 1.4. 100 9000-——100/101 95 bzG Goth. Gradkr.-B. 600 1122,10bzG Westd. Bdkr. volle A. LT

MmMMmMNOäANND [I T [ry

Pol

do. do. 18941: [3000—100101, 95 bzG do. a 1006 1.4.10 5000—100/106,00 bz E pr. ult, März do. VI, 3000—300 104, 75G do. vers{ch.|5000—100/101,10bzG Markstücke bo. VII.unk.b.1903 Rh. „Dyp. „Pibr. 904 | vers 13000—1001—,— 4 pr. ult. März Dtsch. A Obl. 13000100 100 70bzG S. 62-65 4 | 1.4. 10| 2000—100 102, 60G Darmst. Zettelbk. do. V.-Vl.unt.b.1904 3000— -100 105 DRE vos ‘nt, bis 19024 |1.4. 10| 2000—100/105,80G DefsauerLandesbk. do. do. versch.|2000—100/101, '20B Deutsche Bank . do. Komm.-Obl.|34| 1.4.10 1000—500 101,20B do. pr. ult. März Rhein.-Westf.Bd./4 | 1.1.7 /5000—100/106,00G Dt.Eff.Hahn50°/s Schles. Bodenkrd. t Dt. Genoffenshbk. do. do. rz.110 .| Dt.Grund\chuldbk E f Rb 9 9, Dt. Dep «Bk. 609/60 do. unk. bis 1903 4.10 ; Deutsche Nat.-Bk. Do, UD L L 8 F Diskonto - Komm. do. p. ult.März

Ds O I. Stett. Nat.Hp.Kr. Dortmd. Bank-V.

TRPRRRRRRRRRRRR R RRRRRRERERRE

S mm

VWIION

H

m EESESST F F E

E

S D do S [ey

00 =J o I e Ort

o MDIINKAIAAMND O I 900 P D [era an r

x4 _—

do. do. Disdh. Hypb. 1.-N.

D do.

do. do. MEse. Dyp. -Obl. X1IV.

kan ti E

T4 ES

98,00 bz G lôöther Maf 523,00G raustädt. Zu 61,00bzG reund Masch. k. 114,70bzB rister&Roßm.k. 100,25 bzG do. do. neue O C G 66,00bzG fonv. 143,50bzG Gelfentrß .Bgw. 193,00bzB t. März! 126,50bzG | Gg.-Mar. “O E do. eine 725,00 bz do. Stamm-Pr. 141,00bzG do. kleine —,— Germ. Vorz. Akt.| 232,75bzG |} Gerreshm. nd 159,50bzG |} Giesel. Prtl.- 103,10bzG ! Gladb. &S. 88,75 bzG Glauzig. Zu der, 109,25bzG | Görl. Cifenthnb 125 '60bzG do. Maschinenf. k. 127,00bzB Gry iner Werke 129,00et.bG rl. Pfdbhn. 248,50 bz G Gr. Ly t. B.u.Zg| 0

r o Sr es o

tot

Sm C A EL r D wz

ob D

r

Ta

ror —

—

wo

—_— . . . . . . . . . . . « . . . . . . . . . . . . . . . E

fa D

L &S T ELTTTELT.LS

7

D

Ss

D NDRR P [Ie |

R

Ot

(k Puek funk 20] pk J fen puri J] funk frmk park fund jd J OOLINOARONDAANIDRNO

—

E S E Ae PrEO: Es

r mRMODNO I TEFELTA

; 1881 T

„ 1881VT.-X.

. 88 X1.-RV.

. 83 uk.b.1900)

V O,

Ml, Hypb. rz. 125

do. do.

Meininger do. unk. bis 1900/4

do. do. 33 do. Präm.-Pfebr.|4 Nordd.Grndkr. kv. |4 do.IV.V.uf.b 1903/4 Nürnb, Vereinsbk. 4

Bs [che (34 vp.1.rz.120/5 do. Etïb. 1004 do. konv. rz.100/4 do. TII. IV. neue'4 do. ï. Vl.unk. 1900/4 do.Til.TII.unk 1904/4

do. konv. rz.100 134 Prß.Bdkrd. rz.110/5 dó. til. V. V. rz. 1005

do. IV. rz.115/44

do. X. rz.110/47 do. VIIT.VIILIX.|4 (P. 0 P

do. X1I1. rz.100/4 |

do. XIV. 13.1004 |

do. X. 14.100134

do. XV.unfk. 64 1904/34 1.

— ©

n ani

wr Ut No N D

f I . S E S A

—

D: M. r C

or m

wt Tx E, O I

A pad

pk prets

00 M O IDNIIINE

E R E R R S

tOr-iCr

Fr FSTSHIT Li T ETeaFEL T Lt F

1204 40 bz 92,00 bz B

E Qi:

E E E E E E E E

ei

M AON

gor A

(Kinstermin 1.1. zu 4°/,; au3genommén Reich3bank: 8?/z°/ 1.1 Königsb. Ver.-Bk. 600 ae O n rit, Bk. Anft ci kz Ls 1 A 144,30G v e gerho

1000—750/138,70bz Obligationen von ra D, do, 199,60bG | t.Orient.Esb.fv4 [1.1.7 | 1000 Fr. [101,26G iden Bil ,00bz G Masch. A

122,29G Obligationen industrieller Gesellschaften. Neuend Sp

149,25 bz 107,30bz Allg.D. Kleinbahn 1000-500 105,30 bz 1000—500|—,—

111,75 bzB Allg.El.-G. rz.100 1000u.

108,80G do.L.u.Strb.(105 Ad R ; Ger 500 u. 200/108,00et. bz B Vilm.Terr.

E [Bar 1000 u.500/104,00B cjelius Brgw er U. i; f z 500 u. 200|—,— feld, Masch.

127 ,00et. bz B ck Hot.G. Part. 8 e

108,75 bz do. 1890 500—200 hütte . do. Indust. Gei 5 600 —,— r. ult. März —,— B59. Gußft. (103) 1500 ; t rf, '3000—100 102 25 bz G Berliner Bank . 1000 1109,75bzG Na. . .Dtscld. [129,10bz Buder.Eisw. 110) 1000— b. pr. ult. M; .10/3000—100]101 ‘00G do. Kassenverein 3000 1128,80bzG do. pr. ult. März 129, L ,10à,40à128,50bz | Centr Hot.II1(110 500 mif. N . März 1 do. Handelsges. 1000 u.5001157,25 bz Nieder\säh\. Bank! | —,— Const. d. Gr. (103) 1000 T0 e GNv: :10/3000——100/107,00 bz G do. ult. pr. März 158,252156,50bz | Norddeutsche Buk, 41 500.6Beo. 143,60bz G Deffau Gas (105 1000 u.5 k ‘“St ohl. :4.10/5000—1 do. Makler-Ver. 1090 1120,20bzG Nordd.Grundkred. [0 112,60bzG do. v.1892 (105 1000 u. j o. Jutes ur. V . [10225B do. Prod.u.Hand. 300 |[123,00G Oberlausitzer Bnk.| 600 |—,— Dtsch. Kaiser (100 1000 Pinner.

Em

or

mi Rid Ri i ror

cs co 2 A UIO U I A C0 DRPD —_—

L T Sal TSHTTE

ban aué

EFLERESTELTY

„Hot. Hot Faiserh,

Fr R R

f I RONIPRRPROS N

C E E S

U. 1. 7., und Rostocker Bank 4°/ 1. 3,) Leipziger Bank.

12000— 100/101 ‘40G Div. pro [1894] Stüde zu 4 Leipz. Kredit- Anst. / 13000—150|—,— Aachen. Disk.-Gef. 64 | 1000 |125,10bzG | do. Krd. u.Sparbk. |13000—150|—,— Amiterdam. Bank — [200 fl. holl.|—,— Lüb.Komm.Bk. kv. [3000—150|—,— Antw.Zentralbank 300 Fr. |—,— Luxembur; erBank 3000—150/101, 75G Badische Bank 300 I—,— Magdeb. Bank-V. /3000—150/103 '40bzG Bk. f.Rheinl.u.W. 300 |—,— Magdeb. Priv.-B. ./5000—100/105,50bz G B.f.Sprit u.Prod. an 74,60 bz G Maklerbank. | Barmer Bankver. 124,00 bz B Medcklenb. B. 4009/6 L /3000—75 116, 00B Baseler Bankver. 500 Fr. —,—— Meckl. Hyp.-Bank ers. '5000—75 109; 75G Bayer. Handels8bk. E füdd.|—,— Mein. pp . 709/06 117,50G Berg.-Märk. Bnk. 140,00bzG E Kreditbk.

ers

Gg g s D

«In

[4 tor _ D D

r

M M E M U N U M0 M V! A A —J 00 D [uy [ew]

bl

64.00b4G Gr. Lichtf. T.-G.

82,00 bz E 117506 mb. Ma Pkt 83,75 bz G do. ir ult. März 831,00bzG D354 118,00bzG n 218,00bzG } do. Mal S x 165,75bzG Es B 75 50bzG 142 00bzB E 2,12,25à41;,75à42,20b | do. St.-

300 90,90bz do. Berawk. 600 183,75 bz Harp. Brgb. G6 600 1105,00bzG do. do. ult. März 900/309 [152,C0bzB | Hartm. Mschfbr.

eo s p D A

R RORRRRRRRRPRRRRRRRRRERPPRRR Rd

S m —.

ASS- tor A P SLTCILHL l | S E E D | S r

—

Ca O R E o eo

J

—_2

p

D Ma D 00 r

O

M moo ore

Q

O

400 1146,00 1200/ 300; 95,50 bzG auf 600 1141,70bz hôn. 1, at 50à,75 bz 71" 600 [155,00B

e

Go 5 i Pr

O S R D R .

D

RONSRRPRrA R E E

_— S V OON ai Woo C E LEET

ck

d

a 1E P 1 f 1 P n f f PRRRRRRRA R

D s B11 E D b a bet e pel pl bbs Lt p22

Eg Theo

bt I pu pmk frndk bun jrrnb’ frank prak jed bnd bek per fermk pom pm bm pmk fremd rec Perm rek pk P . p D M A .

E =JI

Prm Mai J

| 0D A D

tor

M Go s D | 0 | 3 | S — J

wr NN O

pat pur pri pr jd I s C SILE EE DE' þ bund pie dmck

E m

1895 / 62 p. 20 (Deutscher Reichsanzeiger, Tue, 12 Mar 1895 18:00:01 GMT) scan diff