K E E APUAE

104,50B 1.7] 1000 1[102,90bz

,

©

105,30G Msöll.&H[lb.(105)

106,10G hta No ‘eg 1894

105,30G Norddeuts{ch.Lloyd|4 105,25G do. do. 1894/4 105 ,,00G Fordern (103) ./44 [.Gisb. 105 4 104,7 ,759G g.E. De 100)|4} 103 ,25bGI.f. S ay) 102 Î

Werrabahn 1888 u.-90. do. 10D 2. Wismar-Carow Albretsbahn gar.

do. s A Böhm. Nordb. Gold-Obl. E téhrad. (Gold) Obl. a M E 30, 90et.bz B do.

127,60 bz do. Silber- 27,995 bz Da Gold-Prior. a A do. do.

, 3 - - ig. - 10bz G E Prag Gold A S e do. 1891 ——— “1 Elisb. Wels. Gold E 83 Sa do, 0, erp

8. 1130, ),75 bz fin Jofe l feuerte 96

Se E |

D

S h Urals

k 7 Niaschk-Morcz.gk.13.3.95 i gad: Morea 13. do. S Em.

E Südwesi 103,75 bzG Cranskaukaf ijheDlL gar. Warschau - Wiener Wer

do. E : f

do. X,

Wladikawkas Oblig. gar. Zarskoe-Selo

California* Oreg rz.1918 104 75B E PRENe rz.1895 E do. do. rz.1896 103,80B do. do. rz.1897 98,25G do. do. rz.1898 —,— do. do. rz.1939 98,00B Chicago-Burlgt. e 1927 R Denver-RioGrd. rz.1936 —,— JIllinois-Central rz.1952 On Kansas-Midland rz.1937 102,80bzB Manitoba rz.1933 102,80 bz B NotheënPacific T. bis 1921 98,10G do, do. II.bis1933 97,90G do. do. TIIL: 73.1937 104,75 bz ÉL.f. do. Nr. 1- 10500 r. 1989 97,60G Oreg.-Railw.u.Nav.1925 7 ittsb. B. et v. Pennf.

t. Joaq. Valley rz.1900 98 '30G S. Pac. of Cal. rz.1905-12 93 50bzG St.Louis S.W. k. rz.1989 93 ,00G St.Louis u.St.Fr.rz.1931 92,40B do. do. rz.1931 93,00B St.Louis I11.Jnc.-B.1989 118,70bzG

104,406zG | Aachen-Mastricht 103,30G 111,25 bzG Anatolische Eisenbahn . -

117,10B 110 50G d IL SIGENEngtneS —— Sar Een Obl. 2 alien. Eisenb.- gar. 82,80bzG do. H im. 6 aRe 73:80et. bz G E 73,80bz G o ‘Willem. Niederl. 110,10G do. do. 103,00bzB Livorno-Florenz 105 70et.bzB Ln: Fo bt 105,70et. bz B Oeste de Minas 105,70et. bz B Portug. Eisb.86 i.K.2.1.95 105,70et. bz B 89 i.K.1.4.95 103,00G Sar. Obl. stfr. gar. I.II. E do. do. kleine Schweiz, Se, 1880 625 u. 125 Rbl. M. |—,— 0. 1883 625 u. 125 Rbl. M. |—,— — Norbostbabn . 101,50bzG d Eisb.-Hyp. Lit. A; 101,50bz Lf. do. do. Tät. B. 101,50bzG t Gold-Prior. E 101,60bz FI.f. 00, DO: 1891 M [102,20bz Süd- a its

1000—100 Rbl. P. |—,— do. 1000 u. 509 6 |—,— Bo Gold) 8 2000—500 M 102,75G do. do. 1891 1000-——200 Aa: 1101,80bz do. do. 1888

600 M 101,90et. bzB do. do. 1890

600 M — -—— Wilhelm-Luxembg. Bahn —_,—- E D

¿ 1102256 Börs.-Handels-V. 600 1116,10G Oesterreich. Kredit 113/160 fl. P. |—,— Viktoria. 5000—100/100,50G Braun I Bank 300 |—,— do. pr. ult. März 242,502 5000—100/105,70G do. Kreditbank 300 1[115,50bzG do. Länderb. abg. . G. |—,— Bergische . 5000—100/100,75G do.-Hann. Hypb. 128,00bzG Oldenbg. Sp.-BE. —,— Dortmunder. 5000—100/101,25bzG | Bremer Bank 116,00bzG | Osnabrücker Bank 139 %6 M E Dortm. Löw. /5000—100/101,10bzG | Bresl. Disk.-Bnk. i 113,90G Ostfries. Bk. 60/6 110,406 ¿| do. Union [3000—150|—,— do. Wechslerbank 105,50G Petersb. Disk.-B. |—,— Ge (BaeteD 5000—200|101,60G Brüffeler Bank . . |—,— do. Intern. Bnk. |—,— Drtm ./5000—200/[101,90B Chemn. Bk.-Ver. 119,00bzG omm. Hyp.-Bk. 132,10bz0 Feil: ./5000—200|104,50bzG | Coburg. Kreditbk. 91,70 bz os. Provinzialbk. 108,2bj r-Rieb. ./5000—200/104,50bzG | Dänische Ldm.-B. —,— u . Bodenkred. 146,%et.hj Kostoder. do. III.IV. rz. 110/31! j M “ae Läunf.b 1905 j ; —,— Danzig. Lg —,— tr.Bd. 70% 178,50B Widüler. . .

V. rz. 100/34 101,25 bz G 100 ./3000—200/101,20bzG | Darmst. Bk. Gld. 260 fl.südd.|—,— br: Pap -Akt.-Bk. 130,756, M Accumulat.-Fbr. do. 1894/31 8000— 100/101 QUS Pe Hp.V.A. G.Zt ./5000—100/101,20bzG d pr. ult. ‘März V.A.G.259/0 119,75% Mnilin-Akt.-Ges. L. do. ae 1806 .10/5000—100/106,00bz G Markstüdcke 1000 [154,5 50bzG A do. volle 1245062 Z-G, f.Bauausf. do. VII.unk.6.1903 do. ./5000—100]101 Len da pr. ult. März 154,70à,60à,75bz Prima .B, iLiq. 1167, 006 Adler Prtl.-Zem. Dtsch.Grdsch. Obl. Rh. „Lyp. Pir. 904 D E Darmft. Zettelbk. /s) 300 1104,75B alkreditbank . 53,60bzB gomiralsgartenb do. V.-Nl.unf.b.1904) do. S.62-65/4 | 1.4. DessauerLandesbk. 600 [147/590G Reichsbank . 159, 756 Mig. B.Omn.G. do. do. do. unk. bis 19024 |1.4. 10/2000—100 106, 00G Deutsche Bank . 1200 u.600]183,75 bz Rh.-Westf. Bdkrd. 124,756 j g. Elcktr.-Gs. Dtsch. Hypb. 1?.-N.| bo Bo, erch, /2000—100/101,10G 0: r. ult. März 182à183,90bz | Rostocker Bank . 99,506; Angl. Knt. Guan. do. do. do. Kotinm.-Obl. ff.Hahn509/6 300 1116,25G Nuss. B. f.ausw. H. I A t ult.März do. do. Rhein.-Westf.Bd. .7 /5000—100 106,00G - Di, Genossens{bk. 0 1117,75bzG E ult. März plerbeck Steink.

bo. do, C Bodenkrd. /3000—150|—,— Dt.Grun au uldbk 132,25 bz G Sh e Bank . 122, 2G i ens Dresd. Hyp.-Obl. do. do. 13.110 :13000—150|—,— Dt.Hyp.-Bk. 6009/0 128,75 bzG Sihaa Buk: V. 140/7560 Buren Bergbau rff. Hyp.P.X1V.| do. do. 1.3000—200 102 206 Deutsche Nat.-Bk. 600 [111,256 140,26 Barop Walzwerk nb. Hyp,-Pfdbr. do. unk. bis 1903 Diskonto - Komm. 1200 u.600]220,00bzG Sÿles Bank-Ver. [123,306 Barg BerlReus 0D. E do. do. ¿A do. p. ult.Mäârz 220à220,90bz | Südd. Bod.-Kred. Va wg-BerlNeuft do. 1881 I.-V. do. do, 4. Dortmd. Bank-V. 300 1118,50bGtL.f. | Ungar. Kredit-Bk. ; umbold Stett. Nei .Hp.Kr. Dresdener Bank . 600 [159,25bzG do. e ult. März f t. Rail e PIA 13.110 do. pr. ult. März 159à159,25 bz Hamb.60%/o 200.B oabit do. do. rz.110 Dresdener Bk.-V. 1000 [115 ,00bz Vrid, Komm.-B. do. do. xz.100 do. Kr.A.f.J. f 300 1178,75bzG Disk. -Bk. Südd. Bod.-Kred. Effener Kred. Anît 600 [133,80bGt1.f. Weimar, Bank ky. ./3000—100 101 '00B do. XX1-XX1TII Goth. Grndkr.-B. 600 1122,25bzG Wesisä Bèdkr. volle [3000—100}]101, 10G do. do. do. neue 409% 600 |[111,50bzG | Westfälische Bank Westd. Bdk. unk. T do. rivatbank 600 1119,00bzG do. do. kndb. T1 mb. Komm.-B. 200 Bc0o.|129,00 bz do. pr. ult. März

: mb. Hyp.-Bank

O

Stockblm. Pfdbr. v. 1887 do. n Ai RIRSEE 1880 do. do. kleine do. do. neue v. 85 do. do. kleine

do. do. v. 1887

Türk. Anleihe v. 65 A. kv. do. do. B ‘do. do.

‘do. do. pr. ult. Män do. do. do. do. pr. ult. März do. Administr

do. do. do. konsol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen G do. kleine do. pr. ult. März Loose vollg. . .… do. pr. ult. März ; MNERE große do, mitte A kleine do. pr. ult. März Kronenrente do. pr. ult. März Gold-Invest-Anl. Loose G gar. s

Bodenkredit .

ta

E ha O C0

o J bard J funk juni | J

101,80G * Siemens u. Halske 106,75G Thiederh. Hyp. Ob. —,— = } Tiele-Winkler Á 1000—500| —,— - Zoeleri i L 1000 1103 '50bz 3000— 103 ,00B Ff. Zoologisch. 500 105, ,60G EI.f. 1000—500|—,— 1000 104,20bz

— 5 R bof J J funk fu CO jb do OD

Go O

FEOSESCS

O

König Wilh. (102 R S

rt.-O. Louise Ti au do. L.Loeweu. Ko. (102)

125 Rbl. M. ] -Stamm- Brünn. Lokalbahn| 5 Amsterd.-Reotterd. — [4 | L.1 {--1000fl; boll, F, — : Div, pro 1898 1804/81/24. P oe, Buschtöhrader B. 10 j ; Canada-Pacific | p — — st8 13. 9 100 4 Y 37,40bz 1000 § ‘ Dio ht 21 76,50b do. e ult. IA 266,80à ,„BSbz | Gotthardbahn . 4 500 Fr. 181,50 bz 1000 § Wnge „Masiri S 765064 6 | Csak.-Agram i . G. {[109,00bz do. pr. ult. Min 181à181,10à181à181,25bz

1000 F J ltdamm-Kolberg 398 00Be B Dur-Boden —— Ftalien.Meridion.| 63/s| 511.17 | 500 Fr. |[124,10bsG

1000 S _Wltenburg - Zei 01 40b z Sar Soat 108,40bzG do. pr. ult. März 124,25 bz

1000 g —— W ili 25h G Graz-Köfl. SEA| 6 138,50bzG Jtal. Mittelmeer [4 | 1.7 |12500—500 Lire]93,90bz

1000 § 82206 | 137 508 Kaschau -Oderberg 98,00G do. pr. ult. März 93,75 bz

1000 g 85 1 (0098 Lem n Jura-Simylon . ‘ 200 f 82,10 bz

T,

bs t

Königsborn n

[ck]

s

r wm Ê

I bl bed i pi pp j j bmi O

fab bonn o oto E a]

P dra j pu A J bens

enh. Br. (ote 101,30G erb E Um 106 103,00B

—_ E O E f e E r O — m D

e 1b dm 1j Co) O I E IPE RELIEN

6 pi eel gus di (uk 2A eib 126 EMESIEN b bt pt ns pk bk int edcted CEI t f b a a f D fs bn j ffe [a

M05) t A J J n J A J) t i A SA

R P ERE

; [LEE E EEEE

O

D) R i p p A p n i t ri A d . ° S D D S

bas L bo bo bo bo ba Ln L je Ls Le j f je ir D Do F ên in bo bo oto Lo R R D EREE

Lo =100 00 00 00 0 R R R n

AMagaun E R

E S

1 =4=4=I=J

aw w wohnt b

E N e411

: 131,75à,25 bz ünfkirhen-Barcs gar. . 1D 1s Do Salis. B

. aiser Ferdin. Nordbahn 100 103 20 bz do. s 4 S

102,70B gal. Oderb .Gld. „Pr. 89

4 Silber-Prior. 89 DORA Rudolfsbahn . (Salzkamm.)Gld.

Lemb. -Czernowiß steuerfr. do. do. fsteuerpfl.

. do. Gold- PN G EA Mährische Grenzbahn

do. Grundentlast.- | 15. 10000—100 fl. }96,50G Mähr. - Schlef. Zentralb. Venetianer Loose .. P. 30 Lire 24,60 bz Oesterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. 1,7 | 1000 uv. 200 fl. G. 1110,25G do. do. gar. v. 1874 Küricher Stadt - Anleihe 6. 1000 Fr. 102,30G do. Do. H, 1585 | do. Ergänzungsneh g. Türk. Tabacks-Regie-Akt.|10| 10/[4 | 1.3 | 500 Fr. |—,— do. Cho. Neus. 1. Il. do. do. pr. ult. März A as Oesterr. ne, Gold- rior. do. Lokalb.GoldPrior.

Eisenbahn-Prioritäts-Aktien und Obligationen. a Ne

Altèamm-Kolberg 1.4. 19 1000 103,30G do. do. Lt.B. (Elb.) SBergisch-Märk. L. A.B. 3000—300 A |[102,50bzG Ostrau- ior ag S de do TILG: 300 M s b riesen Berl.-Ptsd.-M d. Lit.A. 600 u. 300 A |—,— aab-Dedenb. Gold-Obl. Braunschweigis 3000—300 # |—,— Reichenbg.-Pardubiß(S.) do. LandeBeisb. gef. 1.7.95 500 M a E Südösterr. Bahn (Lomb.) do. ; 101,40bzG do. do. neue Bregl. ‘Wars. gek. 1.7.95 300 A t do. do. Gold gar. -Nrdd.Lloyd gek. 1.7.95 3000—500 A |—,— do. do. (Gol). Iberst.-Blankenb.84,88 500 u. 300 A |101,25G Ung.-Gal. Verb.-B. gar. übed-Büchen gar.

E a E ae, Eifb. E A. 89 Magdeburg - Wittenberge —,— Mainz-Ludwoh. 68/69 gar.

do. do. 75,76, 78kv.

s 45 ; de. 103,50B do.

Do S0 D 1874

Vo Vo 9, 1881

do. Eisenb. Silb. -Anl. do. do. do.

Vorarlberger

Mecklb. Friedr.-Franz-B. Große Nuff. Eisenb. gar. |3 Oberschlefische Lit. B. vangor.-Dombroroo gar. 4} Lit. b) E Obl.

n (Niederschl. do. fist Süd L

1839 Gee Sü

EYL L E

137à37,10bz | Oeft. 1.Stsb. Fr. [171,256 s ; ,25 bz do. do. St.-Pr. s 500

N HUS do. pr. ult. : 171,20à170,60bz Lütti Kimbea | : 500 #r. 128 955 Oest. ult, Märi L A. S. |—, Luxemb. pr pur, L 500 Fr. 99,50G 138. GOB G do. pr. ult. März 133, 602132 ,306z | do. pr. ult. März 100, 25299,50 b; G 343 30 b G do. Elbthalbahn 4 [M0 E: [140, 80bz Schweiz.Zentralb. E LE 500 Fr. [132,90 bz 153 20. do. E EN Des | 140,25à140à140,75à 25 bz | do. pr. ult. März 132,90 bz

¿20D3 Raab - De dirs Eu —— G 200 fl. S. An Schweiz.Nordostb| 5,6| — |4 | 1.1 | 500 Fr. 1134,25 bz

Pardu

ps pa

hz 1000—500 7 | 8 1785066 30,70bz

1009 F 101,006 inkl. Kup. 1. 6. 94 [54,506 gean G 5 1000 99,25; 6 halber 6. 110,26 A dwh.-Berb. gar.| 9 do. 1.12.93 [49206 d “ult. März : 28,0066 Mainz -Ludwigsh.

yr. ult. Véâr 108,0 00G 2 i L ‘6 Ml C

6

4

1030 1

1000-500 # (108200 dl [Mir gar, 4 0

44

N tin. 2” Rg E I E bet jun jò O OO

mo U mim fm bn

J A b f fi S P brd D] Pl E E E S

P E E E A =1=1=3=1=4=J Ha 1 H H Vf V M 1 1 P (P V È E T

— I LIIÆ|

n b prt pk pmk fen jeh . B A ch0 R e E

152,60à,30et.à,50bz 2741 O A R do. pr. ult. Mär 134,50à,70à,50b O e Südbster. (Lomb.) ; 500 Fr. [46.75bz do. St-Pr. 56 — 4 [117 500 fr. [s Ó 600 A 80.00 bz C bz | do. pr. ult. März 46 ,60ù,75à,G0à,75 ba Schweiz. Unionb. B | 500 Fr. 94,75 bz 78 n R Ung.-Galiz. (gar.) M ioo f S. do. pr. ult. März! 94,75bz R u 15 06 -9003 | Ver. Arad. u.Csan. ; P. 122,50G Transvaalbahn ..| 6 | — |6 [1.7.7 |. — 136,80G ,00 bz G Westsizil.St.-Akt.| 3 | — 4 | 1.1 50 Lire. |63,90bz

89,00bz G 60et.à89,20 bz

53,50 bz G Balbif e gar.) j E oneybahn (gar. 4 300 33,00bzG 1000—600 fl. Holl. 1102,106 Werrabahn. . - .| 1,15| — |4 78,00 bz D R 10200—408 A 195,906 Tis: pr. ult. März j (7,60a78,00bz | Moskau-Brest gr E as 2 02, 2h ländische Eisenbahn-S und Stamm-Prior.-Aktien. | Nuss. St. (R. 125) A t 03! Ad f z-Teplitz 24 | — |4 | 1.1 labg.a.500 fl. 8. W.1350,10 bz Lari «Dexenvo! 08 M 10 n a be Nordb. q — 4h 150 fl. P. |—,— o. fleine L A E 10 G r. ult. März —,— Warschau-Wiener „L A ire 1E s Bihm. Westbahn| 8 | — |5 [1.1.7 | 200 fl. s. W. |—,— do. pr. ult. “dani 500 Lis 98108 do, pr. ult. März f dis Weichselbahn . 1000—100 i E Bredower Zucker 100 fl Do p M Breestu.Ko.Well

—,— | JIndustrie-Aktien. Bresl Elektr.St. j 1040-2020 f (66-25 (Dividende ift event, für 1893/94. resp, 1894/95 angegeben.) do Spritsabri 3000—500 A 180,25b ins |Stiüe zu o. aßenb. 2000 u. 400% [68 108 Dividende pro [193/184 8 Bn & Bresl W.F.Linke 2000 u. 400 A 138,096 Ahr. Moabit 1.10| 300 145, 50bzG | Brüxer Kohlenw. 2500—500 Fr. 179,506 do, Vorz. 1500 /90,00bzG | Bußke&Kovo.Met. i; 79,70hj Botbr. konv. 1000/800/142,50 bz G | Cartonnage Ind. —,—- v e Böhm. Brh. 1.1 | 600 235,80G Cafsel Feder ar —- 2E 600 183,00bz arlottb. — ilsebein . . 1000 1131,75bzG D jem.Fab Mile 74,80B ónigstadt. . 1500/500/132,90B Weiler 73,504G E drs Wis. 600 1218,00 bzG Chemn Werkzeug —- 1200 1142,00G «# | Concordia Brgb. D cuts

A 1000 189,50bz G—- } Concord. Spinn. 5000 u. 500 Lire |58,10hy e Os.

pat pi O) O

O oor J Wb fri jens jb J b O D O N

000 g 65,9066 prß. Südbahn infl. êud. 2. 1.95 102856 e ult. März

1000 s 99 90G j Stargard. Ofen

E S derd ies: dend LIL N gde Js LIILIAANIS,

8 |LL ¡B Er 3 69,75 bz Deutsche Eisenbahu-Stamm-Prioxitäten. 4 I L Altdamm - Kolbg.| 44/5| — |4 | 1.4 509 M 5 20 £ —,— Altenburg-Zeiz .| 84/5] — 4 | 1. S L 125 Rbl. M. - |77,10bzG BreslauWarschau| 14 | — 4 | 1. 5 ; ‘ —— Dort.Gron.Ensch.| 43 | — 4 | 1. 5 .4.10/1000 u.100Rbl.M|118,00G Marienb. Mlawka| 5 | L 4 1

I

Le

14 47

—_—_—— J J] n] bt bi jet pk ri fri fti

MetTiH tar-Gera . 0 —_—,— 4 : 264,00B 600 A 64,70 bz G

123,00bzG 118,90 bz G 118,75 bzG 104,40bz G

O ooo S

O o O0 E EEI L

4 190 Rbl. M. 1118,00G Ostpreuß. Südb.| 4x

LI 60 Rbl. P. [259,00bz Prigráßer .…. .| 45 G 258,80à259,25bz | Saalbahn

{5 | 16.4.10| 1000—100 RbI. |—,— Weimar-Gera

La) E E S E E E E E =J Laon

V5 O5 E tot O

1 1 1 2 1 4 1 L

SSSSSS KKKKRKK

600 158,25bzG HOULS ume p. St. [468,00G t.-Pr. 1000 |[179,00bzG videlb Straßb

B 300 14,75G Pluto Steinkhlb. 47 600 |83,50G in,Lehm. Wb 0 4 4 6

000 do. St.-Pr. 1000 |90,00bzG ongs, Spinner. —,— reßspanfabrik . 104,25 bz G auchw. Malter 116,25G Navensb. Spinn. 138,10bzG | NRednh. SP.LtA ,75à138,30 bz Pte . Bro. 000 1154, 50G Nhein. Anthrazit 415,00G Rhein. Metallro. 6,80B Rhein. Sthlrork. 10,50G NiebeckMontnw. 30,00G Rosi. Brnk.-W. 86,60 bz G do. Zuckerfabr. 137,259bzG | Sächs.Kmg. V-A 72,75G do. Stickmasch. —,— do. Thür. Brk. 55,75 bz do. do. St. -Pr. 176,50B do. Wbst.-Fabr. 12425bzG | Saline Salzung. | 155,00bz B E 4

O

1500/300]130,50 bz G 300 1134,75 bz 1000 198,50bz G 1000 102,00B 1000 194,60G 600 1133,00B 300 Jalte12,00bG 300 168,25 bz G 1000 167,00bz G 1000 1298,75 bz G 600 1170,00B 1000 1174,00G 600 88.001 bzG

tor

E E E D L ESRP nj Aa k

. 1126,60bzG moor Prtl.Z 400 1158,25B brand Wagg. 300 |164,00bzG ibern.Bgw. Of. 100 fl. |293,50bzB do. pr.ult. Mär 1000 |148,10b ildebrand, Mh. 1000 1223,25 chst. Farbwrk. 28 1000 1185,50 bz örderhütte alte ‘1000 [1477563 do. konv.

R I] n] f P jt b

O

ay El Era bk ft Luk l l Îuk but L (fs (f Lf (f fk

R Sa oem

En

T T ck

s

. . . . .

dD S

0 0 1000 1147,75 bz do. St. Pr.| 0 1000 |212,50G do.St.Pr. Litt.A| — 300 [124 40B ofm. Wagenb. N 7

1

O i

68,00 bz G 94,00b 199,00V 118,75 bz O

222,00G 117,90 bz 96,00 bz 146,25G 273,25 bz G 190,10bzG

163,90 bz 48,25G 134,50 bz 147 50G 211,75 bzG 174,00bzG 51,25G 181,00bzG

77,00B 106,25G 193,30G 87,75 bz B 236,60(B 68,75G 146,25 bz 94,50et. bz G 139 50bzG 147. 50B 38,40bzG 110,25 bz G. 72,00G 97,25 bz G 107,80G 62,60G 98,50G 129,90 e bz S

159,50bzB . 162,90G .192,75G 136,80G 196,00 bz G 136,00G 133,75G 71,50 bz G 140,25 bz G 102,40bz G 123,00G 156,50G 129,00B ) 1176,75 bz G 1200/300/1 70,00 bz G 1200/300|62,90 bz . 172,26 bzG

500 1137,00bzG 1000 184,10G 600 197,60bz G

I tit 10

M

E T LEE

D

121,60bzG üttenb. Spinn. 178/00 bzG ugo ant 171,75bzG owrazl.Steinf 84.75 bz G Int. „Baug. .StPr|10 91,50 bz G Jeserich, Asphlt.| 43 91,50G Kaliw., Aschersl. 108,00G Kapler Ma}chin. 190,00bz G ot rgw. 97,50G Kaufm. Knstdr. —,— Kette, Dpf. Elbsch —,— Keyling u. Thom. 500,00bzG | Köblmnn.Stärke 142,75G Köln Bergw. .. 262,00bzG | Köln-Müjen. B.| 104,00B to. do. konv. 140,25bzG | König Wilb. kvy.!| 126,09 bz G do. do. St.-Pr.)

R obo f Bora

A A A C000 G

do. 300 u. 150 M gurêt-Chark -Asow Obl. 1500—300 M ; do, | Do:

600 M —,— BttaeoiEecóino L 1000 u. 500 A |102,40B Mosco-Kursl. 500 u. 200 A |—,— Mosco-Rjäfan gar.

500—50 M —,— Mosco-Smolensk gar. 1500—300 A |—,— Orel-Griasy 1000—100 #Æ |—,— do do. 4

ter Cs , La — dD If Mel F ITPST1 Le=alæck [4

pes D OIIILWODLWLODNPONM OO

Mr FTLTT

1000 [175 30G | Courl Bergwerk N i 58,106 ‘ ourl Bergw e j 300 1227,10bzG | Dannenbaum . 1600/300/271,00B+& | Danz.Oelm. Akt. 1000 1137,90B L} do. do. St.Pr. 600 |[119,10bG = | Defsauer Gas . 309 |123,00bG S | Deutsche Bauges. 1000 |142,75G = | do. Bgrsk.-Vrn. 1000 [130,50B do. konv. do.Gasglühlicht 46,50G do. Jutespinner. 409,00bzG | do.Metallpatr.F. 189,60G do. Epreae las) 313,00bz G do. Thonröhren 162,90 bzG | Donnersm.H. kv. 160,50G Dortm. Un. #300 — — König. Marienh. ! 135, 50bzG | do.St.-Pr.Lit.A T; 65,90 bz Königszelt. Przll.| 204,00bzG | do.do.p.ult.März 65, 60à66, 75à,606bz | Körbisdorf. Zuck.| 7 | 18350G | Dresd. Bau-Ges. .1 | 1000/300[164,50bz G | Kurfürstend.-Gf.| — | 168,00G Dil Chamotte . : 78,00G Lauchhammer M |

OOD

S

Ort b Ou [Ny O

Sealbah Stargard-Küstrin 1892 4 Wetimar-Geraer Werrabahn 1884—86 . 4 do. IB0O 4

00 pet U O0 E A =AFA “Es

500 fl. Holl. 102,60B h : 105 00h ie

103,106 v) Spand. Berg

103,106 =| YnionGratw

0

90,30bz G alker Gruben| 9 144,40G eringChm.F. 19 89,10G B b. Zink[14 89,10G do. do. St.-Pr.! 5 115.00bzG | do. Portl.-Zmtf.| 248,10G do. Kohlenwerte| 0 153,50bzG | do. Lin.Kramsta| Ci 23,50 bz G Stuéer . Huk|

F OLOTUS C5 R R OTO E B r R E | | S E T E EK R Uo) f I I fa G U! E O3 C3 1 f f B f I D D D D L Or O

m RRNHR S Rho

Po? E En m UOLO

E LS lek s PRE A 0A e O E E P E O

1 10 1

14

4.1 L

1 4

bl pel j OD

o E ab — b

V V f 1s Hf Hf ¡fa (Pa n 1E Ven 1j Mx Hf C P HEck

s

OOWON vi

om

L) Tele

Pfandbriefe und Schuldverschreibungen „Bdkrd. A}. uk.1904

] i r.Ztrlbdkr.80-85 Teichen upt Daten do. 90 unk.b.1900

On, «Deff. Pfdbr. 4 | 1.1.7 13000—200]102,80G do. do. 86-89 Brschw. Hann.1.-13./4 | versch./5000—200/101,70G do. do. 1894 do. L 1 u. X9.-XIL/4 |verf ./5000—200/102,40G do. Komm.-Obl. do V4 L ; do.Hp.A.B. 1.120 do. do. [3 1, DO. D VLE

|

|

Í

a i j V V 1 H M H 1 H 1E Sf (f (P 1E H 1 1 1E 1 1E P D P P 1 f ck S

=YA | »ck

J S O

47,50bzG uckert,Elektr.) 118,25G k.f. ulz-Knaudt .| 7 186, 50G Seck, Mühlenb.! 53,00B Siemens, Glash. 11 176.00bzG | SpinnundSohn!| 4 |— 98,40G SpinnRennuKo| 6 1330G Stadtberg. Hütte| 37 S6,75G Staßf.Chem. Fb.| 11 115,50bzB | Stett. Bred.Zem| 0 600 [125,60 bz Stett. Ch.Didier/15 25,00325,60à25,40bz | do. (e)Dampi.K.| 0 | 1000 195,00bz G do. Elektriz.-Wk.| 180/300 191,00 bz do. Straßenbahn! 600 1123,50G do. Bulkan B . 1008/600/378,50bzG | do. do. St.-Pr.| 300 |51,10G Stolberger Zink! 300 |81,00et.bzB do. St.-Pr.| 600 [119,75bzG | ThaleEis.St.-P. 600 1125,75G ThüringerSalin.) 300 [116,80G do. Nadl u.Stahl 300 [74,90bz Titel, Kunsttöpf. 300 |249,60G Tra .„Zucker 500 1[149,00G Union, Chem.Fb.! 300 148,25bz U. d.Und., Bauv. 600 |62,590bzG | Varziner Papierf 1000 |100,50bzG } Veloce, 1000 170,00bi G do. Vorz. -A. 1000 [151,00G V.Brl.-Fr Gum. 1000 er d Sr: Paf For [4 G er I T. 49,75G ed T

r) E ES Io Pr 1 fa f f f

_SS

J =J

wr cen

im Drr pem pre pk pre D pur frerak jur

L - M =- M - 4 E

mp S

J J b j

-

Dtsch. Grd. Gotha) do. VHI.-XI. 13.100 r.-Pfdbr. 1.35) do. LY.-XIlL unabg. do. E L do. unk.b.1900 abg.

E R S . . S S. S-M: S

. @

r wo

S E E cis E C E E ES

— gas O

I TS

LCIO Z Cla: de

=I=I=—2

176,25bzG | Düff.Drht.-Ind. : 83,50bzG do. konv./ | 221,25bzG | Düffeldorf. Wag. E ¿ 162,25G- Laurabütte .. .| 4 | 82,25 bz Duxer Kohlen kv. E 172,00bzG ] do. pr. ult. März, 125 22,30G Dynamite Trust D! 149,25 bz Leopold “A .| 44! 77,00bzG do. pr. ult. März 149,10à,50bz | Leopelds .| 3È| 225,10bz G Meere S, Fb. | 107,00bzG do. do. ( Si. -Pr.| 5 | 226,10bzG | Egestorff Salzfb. 142,00B Ludw.Löwe&Ko.'18 | 125,90bzB | Elberf. Farbenw. (1000/ i 4 50G LouiseTiefbau kv.| | 0 124,60à,90bz | Grdmansd. “ahe 500 191,00bz G Ae do. St.-Pr.) 600 [111,50bzB El elleT S rgw 300 [131,75bzG | Mrk. Masch.ÿ Fbr. S = Mas 1000 113,00e bz G Mrk.-Westf.2

fw

30

E-

1

2 mom aas

D h pk prak

| SESe-

S Ee

t | 6 #

e

On d tr

Aw Sl I T H EEFTH

E Pr R E

T

S . t pk pmk pmk prrmk pre puend Pren — -

E o D S 1b 10 10 1D de b D D f 16 O 1d Or rdr-0r- 1 f f V f f 15

or

E vf H V

eo 5.3 E =g-

L n dani H

wr Ses 7X7) E r

A

522,90 b raustädt. Zuder 1000/sec{ 101,50 bz Magd. Allg. Gas 6030bzG reund Masch. k. 1200/300/234,50G do. Baubank! 115,00bz G ister&Roßm.k. 300 |—,— wn Bergwerk|12 95,00 bz G do. do. neue 1000/308}/92,10bz G S b.! —,— Eagoenau Eisen. 1000 148,50bzG Marie, kons. Bw.| — 67,10bz G fonv. .1| 1000 [58,75 bzG Mr E «Tun. 143,50B Gelsenk .Bgw. .1 | 100/600]159,20G .u Arm.Str| 5 192,00G do. pr. ult. “Aa 59, ry A S bz Ma a Bergb. 127,00 Gg.- ae: e Hütte 1 7 z Me b. Sor. ile | Let S e Et 720,00bzG +4 Stamm-Pr. 5 f i w 139 75bz | do. feine 7 | 300 |—,— Mend. u.Schwrt. 116,00bzG | Germ. Vorz. Akt. .10} 500 ]90,75bzG do. do. St.- 230,75bzG | Gerreshm. Glsh. .1| 1000 [124,2 5G Mir u.Genest 159,75bzG | Giesel. Pritl.- Ba 1000 [102,50 bz Möller u. HSt. P 103,75bzG | Gladb. &S. 2 1000 |—,— Neufdt.Metallw. 93,50bzG | Glauzig. Zuckerf. 600 1100,50bzG } Neurod. E A. [1108,60 bzG | Görl. Ei enbhnb. 600 1166,50G Neuß, Wagenfbr. 126,00bzG | do. Maschinenf. k, 600 1174,25 bz Nolte,N.Gas- G. 127 00B Gr s Werke 300 188,00G Ndd.Cisw. Bolle 132,40 bz G Ar N bhn. 300 278,00 bzG do. Gummi .. 249,60 bz G zu.39 500 160,75G do. Jute-Spin. 167,00 bz G L: 400 1308,00bzG | Nrd.Lagerb. Brl. 385,50 bz G 600 |[365,00G do. Lloyd . 118,00bzG 1000 182,50 bz do. pr.ult. März 184,60 bz “L do. Wlk. Brm. 832,00G Nordstern Brgw. 119 A G HE jenbBed.

ortl.- m.

75 s bz Df e foi ilm. onv.

F las, „Lit. A

300 [141 ,00bzG 41, 25à141à141,40bz Ins 9040 25 bz ‘abg t. 600 1155,10bzG Pictshm., Musik

tor A E ER E E ph 4

T co r S I RDAAIDE

wr

F T T S4 I EITTLTE A T T E FT 14

j

O00 M RNANNN ues

Lian

I Ie S L T T E EERESTAI T1

Err E

tr

L Es S Ii J fai nd i i fk m P S R R i i i i i i R l i A N Sn SSSSSOSSSES

bad jeh pk Jack pra per fred Prunk jdk pre pack prrnk prnn fra pri P Berk bem Lund Pm Sit fk brmek fem bek Dem Pl fnr fre pee, emb bek fk drm fmd duk pad denk

Go _— E Ses d D 00 N tor- n ad T DANNDRBR 00ND 1 N O NND E b Q O D

or

puà O pi

S 14 T4 1

wi B

do. 1881 VI.-X. 4 do. 83 XI.-X V4 en 83 Pa a

te

wid ouvb, 9 155 ü

as A Meininger . do.1.1.98 à349/gabg.

do. unk. bis 1900

do. do.

do. Präm.-Pfebr. Nordd.Grndfr. kv. do.[V.V.uf.b 1903 9türnb. Vereinsbk. EA zische | om.Hyp.1.rz.120/5 Amiterdam. Bank} 7 do. 1.r3.100/4 | 1,1. 1 j Antw. Zentralbank do. konv. rz. 10014 | 1.1.7 | Badische Bank do. TIL. IV. neue!'4 43000—150 101,8 ,80bz G Bel heinl.u.W. do. ï. unf. 1900/4 : 103,40bzG B.f.Sprit u.Prod. do.Vi.TI unf 1904! 4 ; 105,50 bz G Barmer Bankver. do. fonv. rz.100 34 L114 —,— Baseler Bankver. Prß; .Bdkrd. rz. 110/5 ¿L Bayer. Handelsbk. do, L. T, 13.1005 , , Berg.-Märk. Bnk. do. IV. rz-115/44] 1.1. do. Indusft.-Ges. do. X. 15.110 1,7 | z Berliner Bank .

Fie

pk pk J J bri pr jur bd d QD r:

—_

Po L MMMSO T n a Er

B pi L Q r.

L Oli:

Pm

Dl115,768

1202518 122,002

——

1

— —

“Ber S | iris J Il duud S

pr A R R R

158,10bz G Vikt.-Spei 19450bzG | Voigt u inde 3. |—,— Volpi u. Schlüt. 110,00bzB Westeregeln Alf. 111,00bzG | Westf. Drht Ind. 106,75G do. Stahlwerke 600 [80,00B do. UnionS.-P. 300 [106 ,40bzG Di Be Pr. 1000 119,90bz B Wis. Bergw 1500 190,50bz G Witt. Grüithlue: 1000 185,75 bz Wrede, Mälz. p 5,25ùà,40 bz | Wurmrevier. . 1000 159 ,590bz G Belt verein . 1000 170,10bzG 300 119/90bzG ellst. b. Wldh. 1000 1212.00 bz 1000 |69,10G 600 190,90bz Berichtigun g. Kurse.) Gestern: 1000 189,09bzG Marie, kons. Brgw. 4 1000 1108,75bzB 1506/300|117,10bz G 300 185,25 bz 1000 1107, 5G 600 1139,75bzG 152,75 bz 34,00bz G

or wi

M AONR N

I)

144 1E P S F

1500 u.750[153, 40bGl. E Miner e | — | 200}. 1-7 nnover cheBnk. 7590 1113,50G pr. ult. März N 600 104/50bzB Württ, Bk. - Anst. 6 T2 — | 00 600 I—- s 600 [105,00bzG do. Vereinsbank| 6 144,40

1000—750/138,70G Oblig G von L

300 [199/50bzG s 116 506,G | B-Orient. Esb.f/4 | 1.1.7 | 1000 Fr. [101,26

122,75G Obligationen industrieller Gesellschast , S.-Tm. Stiicke zu

108,70B Allg-D- Mleinbabn/4 1.4.10/1000—500 105,408 112,00B Allg. 108,75G do. Eee tio) 104,10G SrELUEE: 17.105 —,— Berl.El.Wrk. 105 Jer, 127,00B do. Hot.G.Part. 140,50G Mitteld. Kreditbk. 108,80 bz do. do. 1890 600 |—,— do. pr. ‘ult. März —,— Bow. h 103 1000 1119,25 bzG Nat.-B. f.Dtschld. 300 1129,75bzG | Buder.Eisw.(102 do.VII.VIII, IX.4 .| e Kassenverein 3000 1129,00G ¿E 128,90à129,90bz | Gentr Hot.I1(110 do. XiL 4 | 4910 Handelsgef. 1000 u.500/157,25G i ä 300 —,— Const. d. Gr. (103 Ho. XI1I. rz. 100/4 | i a ult. yr. März 157,00à156,90à157,40 bz S 500ABc0o.|144,00bzG Defsau Gas (105 èd, XIY. r3:100/4 ¿ do. Makler-Ver. 1000 1120,50G Nordd.Grundkred. 600 1112,60bzG do. v. 1892 (105 do. X1. 5;,100/35 101/40et.bzB | do. Prod.u.Hand. 300 1123,00G Oberlausitzer Bnk.| 600 |—,— Dtsch. Kaiser (100

Bauk-Aktien. (Hinstermin 1. 1. zu 4°/,; ausgenommen Reih3bank: 8?/,°/% 1.1 König Er

u. 1. 7., und Rostocker Bank 4°, 1.83.) deipziger ér Bal

Div. p | Leipz. Kredit- Anst.

Aachen. Disk. ‘Gef 124,80G do. Krd. u.Sparbk.

—,— Lüb.Komm.Bk. kv.

M Luxembur erBank

—— Magdeb. Bank-V.

109,75G SAeeL, Pr Priv.-B. 74, 40 bz

123, 00et.bzB | Mecklenb. N: 409/9

—,— Mel. Hy E

Mein. 709/60

gel]

S D I O L e E AORSI co S LTHO e E R C

T pri pr Q. . “i

G 6. S S O

S U [ck74 S,

Ez E

p ck pk O

E E e E E a E E S CSE

S T a . D: E S D M? N

1j 16 P 1 P P P P E P P P P f E f P f P E P fr P fr P f r Er D

Trr Hmmm

ore O

J

hes —_ (—]

Orr

O — A —— D S, 9

P J bi J bé prnk. jk

f E EPE E

N

wr _—— ck ry

§00 191,10bz

600 82,50 bz G Í 600 [104,.00bzSB ] do. do. ult. März 000/800 [154,90 bz Hartm. Ms\chfbr.

1E Ct S1 1 Vf C O v M Jf pa Dm b b f b b s p bli b b Hn D Dl ba Da Sr Dn E pl m 1 P Ex Er

A N |

[Ille ga2%}i leo 1 1 P 1 1 1 A 1 P P D E S e Sf R E D n A f | Of 1 r S 1 R 1 e  S

pem Wo G i O C0 S DO O O Sr L T

—_—

S S Do S C3 — Ea

a woa © Be S D ROO E s HO O or

| 2 | 22

N

r

bub pg prak bund - . . . J denk prr jn

I At Ap t LTAEECALE s des L L E T S L 0 T D O

M 5 R N T N r

wWr- O

»