Ä
"D ad : Î 4 z E / e endl 105) 105,20 bz , N 105) 104,00G Sus Gruben t, 10250G 02,20B ——. Schuck.Elektr (162 a4. ; 107,50G If.
102 50b¿G Rijascht Mor k.13.3.95 Wlfsb (105) N , j a 6 3-6 Es Nolte as 1894 57 mtd ult . L - {165 226 Rybinsk-Bologo ove. fhernia Bergw, 104,00bz Norddeutsch. Lloyd E do. 09 la 98/10G „J. Em. e, rz.102 105,25G do. do. 1894 102,10G* Siemens u. Halske 103,75G Südweltahn en Aschrsl. 105 ,00G erd dsieen (103) . 106, odebB: Thiederh. Hyp. Ob. bs Transkaukajif Ob. gar. Königsborn (102), l.Eisb. 165 Tiele-Winkler . . i 103,20et. bz B A D Fonia Wilh. os 105,0 ,00G D A Westeregeln Alkali L 103,60et. bz B 3000—200 102,2 25 bz E. Zoologisch.Garten h —,— 500 [105 80B ff. —— Br. (105 1000—500|—,— 102,90et.bzG if Kalte, 1000 |—,—
‘ L1 200 fl. S. |—,— Amsterd.-Rotterd. 4
L [11 O D Canada-Pacific . 20 1d 100 37,25 L
L do. pr. ul März 2664265,90à266, 90à265,40bz Gottharbkah A — 500 Fr. 181,106z
Ls Zet G “ns gram s fl. ‘G. 109,00G do. pr. ult. Mär 181,30à,10bz
Da Dur-Bodenb Italien. Meridion.| 68/5| — |5 [1.1.7 | 500 Fr. [12440bz
Mo CarlL.B.gar. 108,50bz do. pr. ult. März 124,60à 50et.à,70bz B
1400 G | Gtaj-Köfl. St. M 6 —,— Ital. Mittelmeer| 52/s| — [4 | 1.7 | 12500—500 Lire|93,90 bz
BToSE j ase E 98 00G as T ult. Qn Ó T FAR O, N 1 F Ura- impv On E ‘ .
136,75à,90bz | Dest.1.Stsb. Frnz 170,50bz do. do. St.-Pr.| 4 8 4 11 | 500 Ï Le
duuk
1
I E
bk jd |
Lan
St m. Pfdbr. v. 1887 3. , 1102,50G fL.f. | Werrabahn 1888 ‘u. 90 E T 1880) 418 - . 41104 ,00bz B do, D e do. do. kleine 13! E h s '50biG Albrechtabain 6
. do. neue v. 85 : , : lbrechtsbahn gar. - do. Fleine 6.13! 3 , 1102,60G chtsbahn g . do, v. 1887/34| 15.3.9) E Böhm. Nordb. Gold-Obl.
Dirk Anleihe v. 65 A. kv. «D. E Duichibhrabe f (Gold) Obl.
do. S 70'50B Dux-Bod enba
us do. do. do. pr. ult. Män 30,90 bz e o. 127,59 bz do. Silber- rior.
do. N do pr. ult. Vin 106 30 - do, Gold-4 rior.
do. Adiminiftr, i do. 100,30G De -Prag Gold- “Dit R do. 0 1891
do.
do. konsol. Anl. 1890
do. privileg. Anl. 1890 ¿dts Elisb. Westb.Gbld strfr. 83 —,— 1 e o 102,50G do. dos. steuerpfl.
do. Zoll- bligationen b do. do. fteue . 90
do. do. -kleine 1130, ),00 bz fin! Josefb. Silber-Pr.
P S bak O
s O [a
O
fede E
E Fleine ter Warschau - Wiener E 98'00 E L e S6 Wladikawkas Oblig. gar. 81,80G adikawkas Oblig. gar. p g S M eIs » Deutsche Eisenbahn-Stamm-Aktien. Hrivut Sofatbadn! 54 1200S California“ Oreg rz 1918 Div. pro 0/1893/1894|B3f.| 3--Tm. Stüdte zu 104,60G Central-Pacific rz.1895 Aahen- - Mastricht 2 E do. do. rz.1896 [ber 8 27 103,70bBkIl.f. do. do. rz.1897 ? 3 98,25G de do. 13.1898 ¿ 98/25 b Chicago-Burlgt. 12.1927 84,9 G. 44 ' 3 icago-DUTIgI. T3. 0b 4 „S. TiTE Denver-RioGrd. 1z.1936 78,60G ¡G i it E JIllinois-Central rz.1952 009 S 101,25G A T Kansas-Midland rz.1937 inkl. gup. 1. 6.94 155,00bzG h Sl E 5 102,70G | Manitoba 1rz.1933 000 S 99,25 bzG 6 102,70G NothernPacificI. bis 1921 1000 s 110 0b; B 9 98,25 bz do. do. I1.bi81933 inkl. Kup. 1. 10. 93 |81,80G e L OI E bet 20 L at is
Iris f t j j fs jf fa
D
grie p (100) urahtt. art.-O -
Louise Tiefbau do.
100; 60 bz aßenh. Br. Be) Loewe u. Ko. (102)
pk pen pmk pern fred rend fra pre jdk pem fend prck
103, ,40bz kI.f. s Da L
E
— f b
T 14 4 E . 00 S S B S . . 2, E
Uo fm bo Do DO bD UO U F jf L f jf f i O S R N Un o Do Ls Uo fa Uo U U jf f m N j
A T Sb L EA E: M a Q L
I A n L Le D Pes DILIA Pu S =A=A=A=J=A
s to
E E M N T t
G ee a C EamE
1000 fl. holl. Pre
SS K
Hr R R {O O So
Mr A 2 R A Io U Lob Go 8
E is aeS E riraE A S
-+-
Loose vollg. » dd: Pr: Ult, März . Goldrente große do. mittel do. kleine do. pr. ult. März M E pr. ult. März Gesd -Invest-Anl.
s Temes-Bega gar.
do. n Bodenkredit . do. do. Gold- E do. Grundentlast.- Nenetianer Loose . . Wiener Kommunal-Anl.
(Paf: ft jh jf e Daa bt Lud dk da La jf La je fa E T [fts Ta
do. pr. ult. März 131,20à130bz ünfkirhen-Barcs gar. . 103,00B aliz. CarlLudwigb.1890 D 006i do 2E 88 D
Wies U | ab. . t rb. I 89
97 25A O gus D g Gld. pr, t. bz do. Silber - Prior. 89 280,20et. bzG Kronpri Rudolfsbahn . A4 7%] Salktinin: Gld. 4 EN N Cóngas zernowiß steuerfr. —— Mde ale Sreidad
A ähri rexzbahn 1 ire [9470B Deftere Unt. Gtaatobcqar, i „(U esterr.Ung.Staatsb.gar. 1000 u. 200 fl. G. |110,25G do. do. gar. v. 1874
Süriher Stadt - Anleihe 1000 Fr. 102,00bz G do. do. v. 1885 do. Segen G
Kürk. Tabacks-Regie-Akt. 04/4 | 1.3 | 500 Fr. 1[260,00bz 1 IL do. do. pr. ult. März 259,75 bz Dis os Gi rior.'4 do. Lokalb.GoldPrior. |4
Eisenbahn-Prioritäts-Aktien und Obligationen. E
Altdamm-Kolber .10 1000 A 103,30G do. do. Lt.B.(Elb.) 5 Bergis{ch-Märk. TIT. À A B Bell : 3000—300 A |102,30G Ostrau-Friedland
do. doi L O. 34 300 M s ilsen-J riesen Berl.-Ptsd.-Mgd. Lit. A4 600 u. 300 4 |—,— aab-Ledenb. Gold-Obl. Braunschweigische 144 4000200 M I — NReichenbg.- Baug) do. BUIEO A 1.7.95/4 500 Se Südösterr. Bahn (Lomb
5 s de Ie i e
rel. ‘Warid. gek. 1.7.95 300 MÆ Le an 0. o. old gar d -Nrdd.UAoy T 1.7.95 3000—500 A |—,— do. do. r gy Halberst.-Blankenb.84,88 500 u. 300 A |—,— Ung.-Gal. Verb.-B. gar.
fibeck-Büchen gar.
E Ungar. Eisb.-Gold-A. 89 Magdeburg - Wittenberge do.
98'10bzG do. Mainz-Ludwh. 68/69 gar. do. do. do. do. 75,76, 78kv.
do. do. do. v. 1874 do. Eisenb. Sfb. -Anl. do. do. y. 1881
Vorarlberger do. do. do.
Mecklb. Friedr.-Franz-B Große Ruff. Eisenb. gar.|3 DRersuene Lit. B. JIvangor.-Dombrowo gar. 4} Lit. Koslow-Woronesh Obl. |4
d 1889/4
4
4
ie (Rieders{hk. o. o. do. (Stargard- E Kursk-Chark.-Asow Obl. G u28 s do. do.
Mosco- Sia Her Mosco-Kursk Mosco-Rjäsan gar. . Mosco-Smolensk gar. 1500—300 M Orel-Griasy
1000—100 Æ do do.
T. E
56,00bz G do. pr. últ. März : à 5à170, 7OUITE ,TD bz E Limbur | | é g 10,8 | — 14 | L1 500 Fr. 130,906 L Oest. Nordwestb. il: S. f Luremb. Pr Pur: 0 [4 [L 500 Fr. 99 75G 156 ¿0E G do. pr. ult. März i 133,25à,50 bz do. pr. ult. März 100,10à99,80bz N do. Elbthalbahn : 200 fl. S. [139,50bz- Schweiz.Zentralb.| 5 |— 4 1 11 | 500 Fr. |—,— 2 E do. pr. ult. März 139,75,30A,50bz do. pr. ult. März 133,00 bz 98. 106; do do. 111. 13.1937 Er CLER Gs Raab - Oedenburg 200 fl. E 39,80bz G Schweiz.Nordoftb| 5,6 | — [4 | 1.1? | 500 Fr. 104 Z0bGtL.f. do. Nr. 1-10500rz.1989 4 | 00:4 1115 T5 be è | Reichenb.-Pardub. 200 fl. K.-M. |—,— do. pr. ult. März n 25ùA 408138, 70bz 97 0B Oreg.-Railw.u.Nav.1925 ai 116 40418 958 50% 40b Südöster. (Lomb.) ; 500 Fr. 46; ,90bz do. St.-Pr. do — |4 [1.1 500 1000 8 103,00G G ult. n e 60d  29 30 bs à do. pr. ult. März IREN 60et. T5 by Schweiz. Unionb. D T1 500 —,— 10006000 U6S pre li März i 79,708,508,808.60Bs | Be Ne e Li | 100 fl P. [128,506G | Zrangvaalkein 6 | — 16 17.7 136806 000-6 108,25G ? (E 4 . „U D3 ransvaalbahn — E —— 136 80G #sdl-Märk.gar.| 4 | — (4 | 11-7 300 [102,00 bz Westsizil.St.-Akt.| 3 | | | 50 Lire |[64,50bz 0 4x
Pa tes ers +AARAHÍ=À =S 288 SK KKKKK
5 | =
R R320 S
dO mm O0 O0 S5 fr B P j H T D D D D N d KR
[—y a do S. Gs e 6 .
n b r b M n S e d R R
«=KS
O1 —s on E J oi E-
ss
pur jd pueb R] A J hi i O D
1 bnd bel: bnd bend, bak dend. bund ind Ph (nba emb brd ur Ion, hem bird Gh Ja pad far fra brd
Q m m] ck21]
Ioaq. Balley rz.1900 98! 30G E ofCal.rz.1905-12 93; 60bzB St.Louis S.W. 1. rz.1989 92 ,90G St.Louisu.St.Fr.rz.1931 92/,40bz B do. ‘Do: .1931 92,90 bz St.Louis I1L.Fuc.-B.1989 11 8,70 bzG
104,60et.bzG | Aachen-Mastriht . 103,20 bz Anatolische Eisenbahn . Ne: | E o Sande il 075 G po: I Srobaumannes T ‘ Gotbarkbahn Sti. 83'10bz G Sr Gon - eer 7 39 0bzG D Meins E 73,80bzG au ‘Wille. Niederl. 110,50 bz G VD. — DO kleine 102,90G LUvorno-Flerenz L624 Macedon. Gold- Priorit. 105,80 bz do, Do. o. 105,80 bz Oeste de Minas 105,89 bz Porkug, Eisb.86i.K.2.1.95 105,80 bz do. 89 i.K.1.4.95 103,10bzG Sard. E stfr. gar. I. TI. ta Sthiweiz. Zentralb. 1880 weiz. Zentra. E Veit 1883 . 1103,40B do. Nordoftbahn . . 101,50 bz G D Eisb.-Hyp. Lit. A. 101,60B f1.f. do. Lit. B. 101,70bz B Sil Gold-Prior. A 101,60G l.f. do. 162,30 bz Süd: Italienische
d Trandvaal “(Golb) e 102,80bzB do. 189 101,75G do. e 1888
R
O Ob
R S Io B. gar. ». Penns. 000 g 66,20bzG Südbahn Él 600 # [88,70bzB
inkl. âup 2. 1.9% 1022566 dpr. utt März 89,40à,50à88,25ùà,50 bz A A 93 ‘006 G 53,50 bz G Baltische (gar.) . C R Doneybahn (gar.) 33,00 bz G Iwangor. Dombr. 77,10bz G Kursk - Kiew . 77,60 bz Moskau-Brest gr. -Prior.-Aktieu. | Nuss. St. (R.125) s 390,50bzG A - Terespol — kleine ; Warschau-Wiener | 200 fl. 8. W. |—,— do. pr. ult. März März! —,— Weichselbahn . . 1
Daa
et artrr
b J do
D U R R NNNR Dp R
SS
125 Rbl. M. 169,80bz Deutsche Eisenbahn-Stamm- Prioritäten.
120 Rbl. M. E 125 Rbl, |—,— Altdamm - Kolbg.| 44/5] 509 M —,— ; 263,00bz B 600 M 64.80 bz G
20 £ —,— Altenburg-Zeiy .| 84/5) 125 Rbl. M. 177,2 5bzG BreslauWarschau) 14 600 M 136, 60bGEL.Ff. 600 M 122,50bz G
4 —,— Dort.Gron. Ensch. 42 L e ie | Dung Ee . M. „0 bz tpreu üdb. i 600 M“ 119, 50bz G 60 Rbl. P. 1[259,40bz DrigmBer 300 ——,— | 300 M 118,75bzG 600 M 104,00G
n ...
Stargard osen - R Beimar-Gera . .| 0
1000—500 fl. Holl. [102,10G Werrabahn . (1,15
10200—408 A 196,20bzG do, pr. ult. März
408 M 8,25 bzG F 2040—408 A |92,50bzG flatländisthe Giscnhahn Sta A
1. 408 [93,75 bzG bine Narss. 7 LL T 100 1.
Ka mm amm m aid JaLpiA f S
N
¡E L177 ¿1
1
SS K
| g] 2
Q 28 RKKKZ
5
m Ll fl bn f f fn [n [i 2 Wit
@@ G) S
R — ck A S oss ceaocss
m R R O Lo A441
O t d S D
1000 Fr. 101 20G it. Mär 2500 u. 500 Lire 1955,25 bzG do, pr. U i
500 Lire 55,30G Böim. Bestbahn| 8 | — [9 [L
500 Lire N bz do, pr. 4 1b pol. rigen : : Bredower Zucker i E fl E j Breestu.Ko.Well
—, Jnudustrie-Aktien, Bresl Elektr.St. 1010220 a t E s (dividende ist event. für 1893/94 resp. 1894/96 angegeben.) “4 SMOEiE 3000—500 80,506 in3 {Stü zu do. Straßenb. 4 68 10G Dividende pro 1893|1894| gf.| Pn3/S d Bresl W. inte 38,00bzG “Ahr. Moabit 1.10| 300 [4225bzG | BrüxerKohlenw. 79,70 bz do. Vorz. 1.10| 1500 189,75G Bußke&Ko.Met. 79,90 bz Bockbr. konv. 1.10] 1000/800/142,006zG | Cartonnage Ind. —,— Böhm. Brh. 1.1| 600 1235,10G Se Federstahl —— riedrih8hn. 1.10} 600 183,00G Charlottb. Waff. T hien L 1.10| 1000 [132,25bzG E 74,79 bzG nigstadt. . 1500/6001 32,00 bz G Weiler 73,60bzG Undrsó W b 600 |218,75bzB Chemn Werkzeug i i Mnh. B. 1200 [142,00bG Concordia Brgb. 1000—500 Lire #85,50G deute 1000 90,00bzG Concord. Spinn. 5000 u. 500 Lire |58,10B E abg. 300 1313 00G Confolid.Schalk. f
[en
S
@ E
PBSR
M M p p Jf p pf pf p D s Po: PLHPEIA Dn Pay pt fi Hf f jr f i i jj
L L E
n pi C C
259,90à260, 2%5à2D9, 102 ,30bz | Saalbahn Ü — 5 | 16. 4.10l 1000—100 RbIl. Ei gen Weimar-Gera .. .| 4 |
O
mm O
300 |[5,00B Pluto Steinkhlb. 300 |—— do. St.-Pr. 1000 191,00bz Prei , Spinner.
1500/300[/130,00 bz G 300 |[135,00bzG 1000 199,25 bz G 1000 1101,80bzG 1000 195, 00bz G 600 |133,00bz B 300 salte12 40bB 68,75 bz 65,00bz 298,50 bzG 171,75 bz G 174 00bzB 120,75bzG 66,30bz G 94,75B 198,00bz G 118,50G
222,50bz G
L
| v ck
r S LPLSTLLI S} |
PRRRRTSERPRRRARAPPRRRRRAA E R A
600 [57,50bz e E f p. St. [468,00G
1000 1182,00bzG cidelb SionE 600 183,50G ein,Lehm. WUb . [126,60G emmoorPrtl.Z 400 1158,40 bz brand Wagg. 300 1166,00bzG ibern.Baw. Öf. 100 fl. 1288,10bzG do. pr.ult.März 1000 [148,30G Dad. Friwrt
O
p Lan J
1000 |— — reßspanfabrik . 500 [104,30G Rauchw. Walter 1000 1116,25G Navensb. Spinn. 600 1138 80bz Nednh. SP.LtA 9à139,20à138,75 bz Rei, . Bro. 1000 [155,00bzB ] Rhein. Anthrazit 1000 1415,25 bz Rhein. Metallw. 600 |6,70G Rhein. Sthlwrk. 300 [10,50G RiebeckMontnw. 1000 |30,00G NRositz. Bruk.-W. 1000 186,50 bz do. uderfabr. 300 |137,50bzG | Sähs.Kmg. V-A 500 172,90bz do. Stickmasch. 400 |—,— do. Thür. Brk. 500 55,50 bz B do. do. St.-Pr. 300 [176,50B do. B „Fabr. 1000 [127 00bzG f Saline Salzung, 1000 1155,75 bz uta
E Ma F 6 AU I É S LI 26 LM [7
m S i0
2
[S] 0° NOOONNIINIM
E T4 S E]
io
— S EFETTA
D P
E R R E o =y 00 00 00 00 0 — J “ger
N E EHSS
L) S
1000 |223, „00 bz öchst. Farbwrk 1000 [186 '50bzG örderhütte alte 1000/8300 193, 50bzG do. konv. 1000 |147, ,00 bz do. St. Pr. 1000 1211, Los do.St.Pr.Litt. A 300 128, 608 LeB Wagenb.
D O
O
E
R
i M ck O 00 S
S O00
—
D
S S s GSE E E E S E R OEE t G
tr pu pak pern DOOD
1000 |122,00bzG üttenh. Spinn. 1000 176,25 bzG ugo Bergwerk. 1000 |172,00G nowrazl.Steinf 1000 185,25 bzG Int. Pat S tPr 1000 j91,90bz Jeserich, Asphlt. 600 191,50bzG Kaliw., Aschersl. 1000 [108,10G Kapler Maschin. 300 |[190,00bzG A, Se, 300 197,50G Kaufm. Knstdrck. 1200 |—,— Kette, Dpf.Elbsch 1200 |—,— Keyling u. Thom. 1000 |503,00bzG | Köhlmnn.Stärke 600 [143,10G Köln Bergw. . . 1000 [264,00 bzG Ne, B. 600 1104 ,00et.bB } do: Po. 600 1[140,75bzG |} König PBilh. fy î 600 126/60 bzG do. do. St.-Pr. 300 |—,— König. Marienh. 300 166,90 bz Königszelt. Przll. t.àG66, 60267à66, 75bz | Körbisdorf. Zuk. 165,00 bzG Kurfürstend.- Gf. 78,00G Lauchhammer . 84/25G do. konv. 162,00G Laurahütte . 172,00G do. pr. ult. März 149,40 bz Leopoldsgrube . (0à,30à,50bz | Leopoldshall. 105,00bzG do. do. St. „Pr. 141,90 bz Ludw.Löwe &Ko. 1296,50G LouiseTiefbau kv. 91,00G do. do. St.-Pr. 132,60bzG | Mrk. Maf Ge 3 ,00ebzB | Mrk.-Wes 1000/680/98, 50bzG Magd. Allg. Gas 1200/300 234,50G do. Baubank 300 |—,— do. Bergwerk 1000/300/92,00B do. Straßenb. 1000 148, 00G Marie, Ene Bw. 1000 þ58,006zG Marienh. -Ko E 1200/600[159,90B Ms\{ch.u Arm. ,50à,25à,40à59,90bz | Mafssener Bergb, 1000 170,75G Mech. Wb. Sor. 750 170,75G Me Wb, Zittau 1500 /101,10G Mechernich. Bro. 300 [101,10G Mend. u.Schwrt. 500 190,40 bz do. do. St.-Pr. 1000 1124,25G Mix u.Genest 1000 [102,75B Möller u.HSt. P ——,— Neufdt. Me 100,30b Neurod. Kunst. A 167,00 Neuß, Wa agenfbr. 174,00bzG | Nolte,N.Gas-G. 88,10G Ndd.Eisw. Bolle 279,00 bz do. Gummi .. 160,75G do. Jute-Spin. 309,00G Nrd.Lagerb. Brl. 366,00 bz do. Lloyd . 1000 182,60G do. pr.ult.März 82,60 bz do. Wllk. Brm. 500 1131,00bzG Oberschl Ghamoi
Laa
P O
ars
E E 10 J 00 A R a A j 4
500 Lire 58,20 bz erber 1000 1176, 60bz Courl Bergwerk 500 ffl. Holl. 102,60bzB inb Schl. 1000 fl. 104 90G theiß . 1000 fl. 103,00bzG v) Spand. Berg 1000 fl. 1093,00bzG ZllimGratw
101,70B do. do. 1890 101,60G fkl.f. | Wülhelm-Luxembg. Bahn 500 Fr. —,— ¿[Vereins konv. g do, St.-Pr.
Börs.-Handels-V. 0 116,10G do. pr ult Kredit 114 | 113] 160 fl. P. [243,50 bz Viktoria. Braunschw. Bank H —,— do. pr. ult. März/243,80à,90à,10à,40à42, 90A43 40bz do. Kreditbank 54 115,60G änderb. abg.| 7 | 8 200 fl. G. T Bergische do.-Hann. Hypb. 6 127,50bz B Oldenbg, Sp.-Bk. 97 300 Dortmunder. Bremer Bank . 116,40bz G Osnabrücker Bank — 500 139,25G Dortm. Löw. /5000— 100/101, 10h Bresl. Disk.-Bnk. 113,75 bz M Bk. 609/69 600 1110,40G do, Union E 3000—150|]—,— do. Wechslerbank 106,00bzG | Petersb. Disk.-B. 250RbI,P.|—,— Düss (Hoefel) v0, Do, 101,20bzG Do Do I 5000—200|101,40G Brüsseler Bank . . |—,— do. Intern. Bnk. I—,— Germ. Drtm Dts{. Grd. So do. H1.-Xl. rz.100 .15000—200/101 90 bzG Chemn. Bk.-Ver. 119,00G omm. Hyp.-Bk. 132,20G hs ische.
O
300 226 10b;G Danuenbaum 1600/300/271,00 bz G+ | Danz.Oelm. Akt. 1000 1137,75G S | do. do. St.Pr. 600 |119, „75bG Z' | Deffauer Gas . 3009 [122,00bG = | DeutsheBauges. 1000 [143,75bG S | do. Bgr-k.-Vrn. 1000 [129,75bz — | do. konv. do.Gasglühlicht 1000 /47,00bz do. Jutespinner. 300 |—,— do. Metallpatr.F. 1000 [189,80G do. Spiegelglas 800/1000|/314,80bzG | do. T fen
1000 |161,80G Donnersm.H. fv. 1000 1160,50G Dortm. Un. 4300 1600/300|135,80et.bG | do.St.-Pr.Lit. A 1000 |204,50G do.do.p.ult.März 1000 [183,75G Stn Bau-Ges. 1000 1168,25G Dis Drht-Ind.
Go a
E Le Pa E Nas
S
Ca EE On E ORE t
Es L P.
D
H ami Küstrin 1892 .4 imar-Geraer 4 Werrabahn 1884—86 . do. 1800 q
Pfandbriefe und Schuldverschreibungen D A
i | r.Ztrlbdkr.80-85 Deutscher Ls do. 90 unk.b.1900
B Inb, Deff. Pfdbr./4 | 1.1.7 [30090—200 102,80G do. do. 86-89 Brschw. Hann.!.-11. 4 (vers, |[5000—200|—,— do. do. 1894 do. L-XL u. X\. A4 | ver\ch.|/5000—200|102,40G } do. Komm.-Obl. do. XVIII. 4 | 1.1.7 |5000—200|— do.Hp.A.B. 1.120
ck
1000 189,75bz | Swhalker Gruben 1000 [145,10bzG ] SwheringChm.F. 19 1000 190,50G Schles.Bgb. Zink|14 300 188,70 bz do. do. St. Er 14 115,00G do. Portl.-Zmtf.| 73 248,10G do. Kohlemverke| 0 153,90 bz do. Lein.Kramsta| 6,7 23,60 bz G Shuterts Hut 9 S
O
mm Nam moo
L000 R N H’ 1]
pi C E E E E E E
Dp R R
1.6. 11: 1.4. 1.4. L. Ei 1.4. 1.2. T 1,5. L 1.5. 1.4. (1.4.
b p A C0 R O0 Mm e-
E
C ck j D E +ck
p pri p
in
I LEE S
L E L P FSEE.
P P RPTRRPARRRRRRRRERR R — ooo ND —— D
——1-J al trr S S [Ey D wr Pr
Ds
212 306zG 173,75 bzG 51,50G
181,10bz G
76,50bzG 106,50 bz G 193 25 bzG 87,25B 239,00bz G 69,006; G [48,00bz B 94,60G 140,00bz G 147,50bzG 38,50bz G 109,50(H 72,00G 97,25G 107,75G 62,80G 98,60G 129,90 bz
159,50B Le. 162,590G 2192,79 G 136 00G 197,10bz¿G 137,90G 134,25 bz 72,90 bz G 141,00bz; G 102,25bz O 123,00G 155,00et.bB 129,10 bz & 179,00bzG 170.50bz G 61,75 bz G 71,75 bz 138,00bzG 84 10G 97,60G
47,25 bz udckert, Elektr. 119,10 bz É.f. ulz-Knaudt . 186,00G Seck, Mühlenb. 53,75 bz G Siemens, Glash. 180,00 bz G Spinn undSohn 98,75 bz G SpinnRenn u Ko 1335G Stadtberg. Hütte 87,00G Staßf.Chem. Fb. 115,25G Stett. Bred. Zem 126,00B Stett. Ch.Dîdier à26,29à,10bz | do. S ¿N 95, 50G do. Elektriz.-Wk. /300 [91,25 bz B do. Straßenbahn 600 1124 00bzG | do. Vulkan B .. 380,00bzG | do. do. St.-Pr. 300 [51,10 bz Stolberger Zink 300 |81,00bzG do. St.-Pr. 600 1[119,75bzG | ThaleEis.St.-P. 600 E ThüringerSalin. 300 1116,80 do. Nadl u.Stahl 300 [74,10G Titel, Kunsttöpf. 300 |249,60bzG | Trachenbg.Zuker 500 [149,80bzG Unton Chem. 300 148,25G U. d. Lind. Bauv. 600 |62,30bzG | Varziner Papierf 1000 1100,50G Neloce, It.Dpfg. 1000 169,50 bi G do. Vorz.-A. 1000 1151,00G BV.Brl.-Fr Gum. 1000 1174,50G Br. Köln-Nottw. 3000 162,90 bz Ver. Hnfshl.Fbr. 600 150,00 bz G Verein. Speitt.-G.
—_ O0
E E N H ei a
Es a i D j F
J J t —_ A Pre ed mnd f jemand Pre pr jene 1 sud pan. jenake: fniai pel fund: frau Pau: bank. pa: Jet Pru: jens. pas: jus hum fand Hemd: desd: fnck: q turik Sind: tb GE GE . . . . . . . . . . .
4 Cl aaa aaa S
E Senn oos
r S “i — O e O GI
r.-Pfdbr. 1.3: 122,80G do. 1Y.-IYIIl unabg. ./5000—200[104,60bzG | Coburg. Kreditbk. 91,50G os. Provinzialbk. 108,10bzG r-Rieb. do. 11. Abth.| 118,10G do. unk.b.1900 abg. 9000—200]104,60bzG | Dänische Ldm.-B. —,— reu „Bodenkred. 146, ,00 bz stocker. do. ITI.IV. rz. 110 104,60G H L : —,— Danzig. Privatbk. 143,30G tr.Bd. 70% 178, ,25 bzB Vicküler. . V. rz. 100 101,25G do. O 3000—200/101,20bz G Darin, f. Gld. 250 fl. \üdd. E Dep. -Akt.-Bk. 130,75 bzG Acumulat.„F do. 1894 101,25G Pr.Hp.V.A. Zt. L 5000—100/101,20bzG Po pr. ult. März V.A.G.259/6 119,25 bzG Anilin-Akt.- Gr 105,00G do, Do, 1905) 4 5000—100/106,10G Markstücke| 5} | 7 | 1000 [154,9 90bz ba, do. volle 105,70G do. do. 131 5000—100/101,10bzG de pr. ult. März 154,90à,60à,75 bz Aa uen: Da fis 100,70bzG Nh. „Hyp. -Pfbr. 904 vers. 3000—100|—,— Darmst. Zettelbk.| 44 | 41/5) 300 1104, 80G ealkreditbank . 105,10bzG do. S. 62-65 4 |1.4. 10/2000—100 102 ,60 bz G DessauerLandesbk.| 7F | 74 600 |—,— Neichsbank . 101,20bzG do. unk. bis 1902 E 1,4. 10 2000—100/105,89 bz G Deutsche Bank . .| §8 | 9 [1200 u.600[184,00bz Rh. West Bökrd. 112,75bzG do. do. [3 F! versch. 12000— 100/101,20bzG do. pr. ult. März 184,75à,50à,90à183,90à184 bz Rostocker ank. 103,00G do. Komm.-Obl.|34| 1.4.10/1000—500|101,20bzG Dt.Eff.Hahn 5029/5 300 [116,80B es B. f.ausw. H. 4.10 103,00G Rhein.-Westf.Bd./4 | 1.1.7 /9000—100 106,00G Dt. Genofsens{bk. 600 /{118,00bzG pr. ult. März do. do. (34| 14.105 200/101,50G les. Bodenkrd. 5 verf h Dt.Grundschuldbk 1000 1132, 25bzG Sächs e Bank . Dek. by „Obl. 34 4.10 —,— do. do. rz.110/43 ber Dt.Hyp.-Bk. 609/09 600 |[128,75bzG | Schaaffh.Bnk.-V. bmb.4 En X1V./4-4 1.4.10 200|—,— h DIL 4 13000200 102, 10G Deuts e Nat. -Bk, 600 |111,75bzB do. do. Hyp.-Pfdbr./43| 1.4. —,— do. unk. bis 1903/4 L 1. 10/5000—200/106,1CG Diskonto - Komm. 1200 u.600]221,50bz Shlef. Bank-Ver. D: Mea e 41 1LE 101,00B do e LISU LLÉ do. p. ult.März 0à,75à222à221 60à,90bz | Südd. Bod.-Kred. 177,50G Baug. eus M: 1881 L.-V. 4 L 200/100,50G bo. tho. ILBH L410! Dortmd. Bank-V. 300 1[118,50bGEL.f. 0. Kredit-Bk. . |—,—- do, 4 Pembolbt do. 1881VI.-X./4 | 1.4.10/ 100,50G Stett. Nat.Hp.Kr. | Dresdener Bank . 600 |159,75bzG . ult. März —,— ais. Wilh. bo N V, 4 4.10 100,50G rz.110/41! 1.1.7 [3000—150 109,75B do. pr. ult. März o. 33 ufk.b. 1900| 41S 104,50 bz G do. do. rxz.110/4 .7 (3000—200|—,— Dresdener L N A alls, BHLIZ N 200/101,00bzG | bo. bo. 13.1004 | 1.1.7 /3000—200 104,50bzG | do. Kr.A.f.J.u. ml Hypb. rz. 125| 4 L Südd. Bod.-Kred.|4 ./2000—1 Effener Kred. Anft. do. i 100,9 ,90bz do, T-Z L117 | : S Goth. Grndkr. B. e do. 31 A 101,00G do. do. 37{| 1.4.10 2 do. neue 409% Meininger . . . .|4 | 1.1. 101,60G Westd. Bdk. unk. T/4 do. rivatbank d9.1.1.98 4310/0 abg. A L 1 102, s do. do. kndb. 11/4 mb. Komm.-B. d, ves T r. |3000 1001102. 10G N 0. o : — ; nnoverscheBnk. do. Präm.-Pfér. 4 “ 300 |140,75bz R Os, i öln. versdeBnk Nordd.Grndkr. kv./4 | 3000—300|101,00G Ciiuieriein 1-3. 99 {vom T RRRIEt:: B 1.4 König sh. Ver.-Bk. do.1V.V.uf.b 1903/4 | 3000—100/104,75G E Leipzi er Bank. DEO Vereinébk. 4 | ./5000—100/102,00G Div. pra/1893/1894] Stüte zu 4 Leipz. Kredit-Anft. ./2000—100 L ,40G Aachen. Disk.-Ges.| 64 1000 1124,90bz do. Krd. u.Sparbk. Amsterdam. Bank! 7 200 fl. boll. |—,— Lüb.Komm.Bk. kv. 4 .r3.100; .1.7 13000—1! agu Antw.Zentralbank| 6 300 Fr. |—,— Luxembur: erBank| do. „Ti; 1,7 /3000—150|—,— Badische Bank . . a 300 |—,— Magdeb. Bank- S: do, III. IV. neue [6-3000— 150[101,75G Bk. f.Rheinl.u.W. 300; [s Magdeb. Priv.-B do. 1. Munk. 1900 18.300015 103, 40bzG B.f.Sprit u.Prod. 600 74,30 bz Maklerba “s do. fl. unk 1904 ./5000—100/105,50bz G Barmer Bankver. 600 1123,60bzG Metlen S. 409/59 do. konv. rz.1 [3000—150|—,— Baseler Bankver. 500 Fr. 1—,— Mel. Ovp. .-Bank Prß.Bdkrd. rz.110 |3000—75 115,50G Bayer. Handelsbk, 200 fl.fÜbd.]—,— A in 0B . 70/0 do. ll. 7.1, rz.1 .19000—75 1109,50G Berg.-Märk. Bnk. 600 1140,40bz Kreditbk. do. /3000—100/117,50G do. 'Fndust. -Gef. 600 |—,— r. ult. März do. z. —100/113,25G Berliner Bank . 1000 1110,30bzG Nai. B. f.Dtschld. do.VII.VIIT.TI h. /3000—1 102,25G S Kaffenverein| 5 3000 - 1129,10G do. pr. ult. März o A, /3000—100/101,00bzG Handel8ges. 1000 u. 500[157, 90 bz Niedersächs. Bank 0/3000—100/105,25bz G I ult. pr. März 158, 00à158,70et.A158,00A158,25 bz | Norddeu je Bnk. 10 3000—1 106,90 do. Makler-Ver. 74 64 1000 [120 50G Nordd.Grundkred. ‘5000—100/101,25 bz G do. Prot,u. Hand. — 300 123,00G Oberlausitzer Bnk.
Fr o ei —
Uo N P O
ror
e
moo O00 LOOO0
— p
I 00 03 P D |
177,50b6zG | Dü}.Drht.-Ind. 221,60bzG | Dü E Wag. 83,00G Duxer Kohlen ky. 22,90 bz Dynamite Trust 77,09bzG do. pr. ult. März 225,10G Edckert Masch.Fb. 227,00bzG Gr k alzfb. 126,20bz G erf. Farbenw. 80à126,60bz E u 111,2 5G Ser
98,20 bz j lötber Masch.
Pro | [S5 Mj No
L D D p R as —_—
124,80 bz A-G. F Bancuet [167,00G Aler Prtl.-Zem. 50,00bz B Admiralsgartenb 160,00B Alg. B.Omn.G. 124,50 bz B T Elektr.-G\. 99,00 bz Angl. Knt. Guan. .P.1126,80 bz do. pr. ult. März
126,90à,80bz YlerbeckS Steink, 122,40 bz Arhimedes
140 40bzG Arenbg. Bergbau 140,00G Barop Walzwerk 1123. ‘80bzG Barß, Lagerhaus
Va do. VTI.unk. b. 1903 Di. mant: Obl. do. 1-1 p .1904
08. DisG. dupd. I9.-N. L n
T bo
I N i f i R R N S A
D S
L EFELS
I R S1
S T T T1
wi bb C C Mp H Has Hi P P M 1D P P P P P P P P P PRRRPRRPRRPRERck RRRRREA
eet tIT11111T111
— OWION
Lo D do —_— M O C
se Ss O N
tor
—
Wr b brd pk jk jk prnn fk pur Pk pern fi B Pert lnl Pl Perl ml Punk bek pr pk bm emb fel dek ek a, bk bck Deck pu
S Spe O
523,00B raustädt. Buer 60,75G reund Dos 116,25bzG Con dr 95,50bzG do. do. neue —,— Us Eisen. 67,10bzG do. konv. 143,50B Gelsenkrch. Bgw. 192,00G do. pr. ult. März! 127 /,00G Gg.-Mar.-\ po do. leine 722,00bz G | do. Stamm-Pr 139,25 bz do. kleine 116,00bzG Germ. Vorz. Akt. 232,00bzG | Gerreshm. Glsh. 159,25 bz Giesel. Prtl.- Ba, 103,90 bz Gladb. &S. 92,75 bz G Glauzi is: Zuri. 110,106zG } Görl. Gisenbhnb. 125,50 bz & D f. 126,75B Es e 134,00bzG rl Bu. 251,25 bzG Ge Licht 70,00bz A g 385,50bz G L 117,50G 84,00B bo: pr O 5 t 830,00G . Strßnb. 119,50bzB O .St.Pr 219,00G do.Mas St.Pr. 165,75 bz G s 8 ch. 75 -00bzG um. : 142 00eth:B rfrt.Brückb, k. 0à142à142,80à,40bz | do. St.-Pr. 300 191,30bzG do. Bergwk. do. 600 [82,90 bz Harp. Brgb.-Gf. 600 1104 50bz S do. do. ult. März 900/300 [156,10bzG | Hartm. Mschfbr.
O NONDOAAINO
A N N R N R _
D D M MNMRODIN
U D D r
o [uy
bd —
tot
e
A ND T [7
mo MOWAMMM wr
_— S
wr Ii D ONDO
904160,254159,90à160bz „Hamb.609/0 Fiat ba Moabit . 1000 1114,90bz Wess, Komm.-B. J—,— Bo: 1A Thier 300 [176,00bzG do. Disk. -Bk. I|—,— a ders 600 1133, 506GEkl.f. | Weimar. Bank kv. Baz.-A.-G. 600 [122,75bzG Bel: Bèkr. volle 120, \10bzG 5 Charl. Bau 600 1111,50G MWestfälishe Bank 122,00bzB Charl. Pfdb 600 119,10G Wien. Bankverein i 2004Bco.|128,30G do. pr. ult. März 1500 u.750[153,75bGEIL.f. Wiener e 750 1113,90bz o. pr. ult. März 600 104,50bzB Württ Bk. -Anst.| 6 | — —_,— 600 [105,50bzB do. Vereinsbank| 6 | — 144,30G
O R ILLLS Obligationen von Banken. 117000 G | Bk.Orient. Esb.tv 4 [1.1.7 ] 1000 Fr. [101,2
149,75 bz Obligationen invulrienes B tines
109,00B AUa- O Blelsvaby 112 00et. bz B Dn .G.-G. 108, ,30bz G .u.Strb. 108) 104/10G Anilin, eb. 13.105 A Berl.El.Wrk. 105 127,00B 0 Hot.G.Part. 109 ’,00bzG do. 1890 Bos. Gußst. (103) 300 [129,8 S Buder.Eisw.(102 ,80à130,40à129,90à130 bz | Gentr Hot.II(110 300 |—,— Const. d. Gr. (103 MABco.|1144,75bz Deffau Gas (105 600 1112,60bzG do. v.1892 (105 600 |—,— Ditsch.Kaiser (100
M n C0 D
S
A L K E mm S
e * Q; —_
O a P —IONR
ded
Wr
| Ea
I
S
Ems S
U N
or
1000 158,75 bz G Vikt.-Spei 1000 [193,00bzG | Voigt u. Winde fr. Z. |—,— Bolpi u. Schlüt. 1000 |—,— Vorw. Biel. Sp. 1000 1109,30G Westeregeln A f. 600 1110,10bzG | Westf. Drht Ind. 1200/600]106 80G do. Stahlwerke 600 179,70bzB do. UnionS.-P. 300 1[106,50B Wilhelmshütte . 1000 [120 00et.bB | Wiff. Bergw. Pr. - 1500 |90,50B Witt. Gußsthlw. 1000 185,75G Wrede, Mälz. C. 85,70à,60à,70bz | Wurmrevier. 1000 1161,75 bzG Bel Bb aBIV 124 69,90B Ge ag G ellít.-Fb.Wldh. 211,25G 89,80 bz G Berichtigung. (Amtlie Kurse.) Vorgestern: 89,90 bz König Wilh. kv. 117 L. Oberschles. Eif.-Bed. 108,50G 90,60bzG. — Gestern: Kur- u. Neumärk. 4% 117,50G Rentenbr. 105 ,70bz. Berg.-Märk. B. 140 50bzG. 85,10bzG Berl. Handelögef, 1 157,25bz. Berl, Hotel-Ges. Part, 106 60bzG | Obl. 102bzG 139,C0G 152 00 bz 34,00G
r
pi MmMOUUutIIRPINORO or
EFFLSI EFFSEST E S L I LSTTÉEERFTI
P bi pf 1 i bi A pi pst n P Hn pf H H H 1 1 1 1 P R P P R A
r
OMOI-YA
i M C O O 00 C O! r a J C0 —_
[e
E See
[my O E A SEEARS
240
S LLL E EEI ELEFLES
E aea--
H =2 ©Oñ
I f m R Prei Pari puri Park funk fd J J O bt bri fd
wr tor pA —_—
Hl 1 A P Hf pp P H 1m H H V Hf f Pm 1 1A 1m E 1 f 1E P 1j 1E 1 1E P C En V Vf MP1 1E f M
p | aro ter O Go D E ik pk pk bn k b p pt pi i i t im
O D a E
10/908 103,00B kl.f.
105 50bBtl.f. 77,00 bz B
§00 [78,80G Oberschl Chamot 500 160, 1e tus . Eisenb. Bed. 1000 1109,00 do.E.-J.Car.H. 1600/200293, 50G do. Dl ders „Zm. 400 1124,10G Op ortl
400 |145,25G Gef. Tor 1200/200/99,40 bz G aud
600 1140,25 bzG m
140,75à,905,50bz ‘Bitt: | 600 [155,20 bz Pietshm., Musik
Lo R | INN| P E STL m —— m — — S S U O) A
Dow
9
pay
S: Me M D D Wia T" Sa Q G
1 it t fa f L f fk fe f Pa e S
wr oer E
or O Rin
A A bk A ba =Y f d J
pt s Go D e ODND 0 ptS O00
M fa n fn 1j H 1A VE 1E 1E 1 PPRRRRRRRR R E
. . ST A . S S2S
M U P N mi jf f D O N D D wee [FEIPSge Hes
D N D [c |
do, Jutespi Bt
pa O J | =J
o